VET
Giá Vechain (VET) hôm nay, Biểu đổ phân tích, chuyển đổi Vechain (VET)
Chuyên trang biểu đồ tỷ giá Vechain (VET) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của Vechain (VET) được cập nhật liên tục 24/7
Vechain (VET) Hạng 25
Website
Reddit
Twitter
55,454,734,800 VET
Mua / Bán
Công cụ
Vechain (VET)
Vechain (VET) Giá $0.00692
$0.00692
Vechain (VET) 24h Vol
$16,570,607
$16,570,607
Vechain (VET) Vốn hóa thị trường $383,672,569
$383,672,569
Vechain (VET) Lưu hành 55,454,734,800
55,454,734,800
Tên đầy đủ
Vechain (VET)
Symbol
VET
Thuật toán
Giá BTC
0.000001299100 BTC
Thị trường BTC
72,038 BTC
BTC 24h Vol
3,111 BTC
Tổng số coin đã được đào
55,454,734,800 VET
1h
-0.1 %
24h
3.4 %
7d
-1.01 %
Twitter
Facebook
Biểu đồ phân tích Vechain (VET)
| Ngày | Mở | Đóng | Cao | Thấp |
|---|---|---|---|---|
| 2018-07-13 | $0.0310900 | $0.0224300 | $0.0310900 | $0.0224300 |
| 2018-07-14 | $0.0225700 | $0.0188100 | $0.0225700 | $0.0000000 |
| 2018-07-15 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-07-16 | $0.0202200 | $0.0188700 | $0.0227200 | $0.0187400 |
| 2018-07-17 | $0.0211000 | $0.0197800 | $0.0212500 | $0.0161900 |
| 2018-07-18 | $0.0199400 | $0.0175000 | $0.0214100 | $0.0163200 |
| 2018-07-19 | $0.0181700 | $0.0173500 | $0.0216100 | $0.0165300 |
| 2018-07-20 | $0.0170100 | $0.0178200 | $0.0178900 | $0.0162100 |
| 2018-07-21 | $0.0175500 | $0.0180000 | $0.0180700 | $0.0163700 |
| 2018-07-22 | $0.0179800 | $0.0169400 | $0.0180500 | $0.0163500 |
| 2018-07-23 | $0.0179800 | $0.0219200 | $0.0257000 | $0.0170600 |
| 2018-07-24 | $0.0238400 | $0.0218300 | $0.0245200 | $0.0186400 |
| 2018-07-25 | $0.0212400 | $0.0214100 | $0.0254100 | $0.0202600 |
| 2018-07-26 | $0.0208000 | $0.0234100 | $0.0266700 | $0.0196800 |
| 2018-07-27 | $0.0238900 | $0.0250400 | $0.0269200 | $0.0229900 |
| 2018-07-28 | $0.0251900 | $0.0259300 | $0.0260100 | $0.0248600 |
| 2018-07-29 | $0.0257200 | $0.0265400 | $0.0270300 | $0.0255500 |
| 2018-07-30 | $0.0264100 | $0.0253500 | $0.0268200 | $0.0241200 |
| 2018-07-31 | $0.0239800 | $2.19 | $2.34 | $0.0211200 |
| 2018-08-01 | $2.15 | $1.99 | $2.20 | $1.94 |
| 2018-08-02 | $1.98 | $1.73 | $2.02 | $0.0203600 |
| 2018-08-03 | $1.70 | $1.55 | $1.72 | $1.52 |
| 2018-08-04 | $1.47 | $0.0134000 | $1.54 | $0.0129100 |
| 2018-08-05 | $0.0134500 | $0.0140800 | $1.63 | $0.0128200 |
| 2018-08-06 | $0.0138200 | $0.0134700 | $0.0140300 | $0.0129200 |
| 2018-08-07 | $0.0129800 | $0.0129100 | $0.0133800 | $0.0125700 |
| 2018-08-08 | $0.0120700 | $0.0108700 | $0.0121300 | $0.0104300 |
| 2018-08-09 | $0.0113200 | $0.0116500 | $0.0117800 | $0.0111200 |
| 2018-08-10 | $0.0108900 | $0.009599 | $0.0109500 | $0.009415 |
| 2018-08-11 | $0.009738 | $0.009177 | $0.009863 | $0.008802 |
| 2018-08-12 | $0.009295 | $0.009042 | $0.009801 | $0.008979 |
| 2018-08-13 | $0.008956 | $0.007140 | $0.009144 | $0.006890 |
| 2018-08-14 | $0.007130 | $0.007750 | $0.007811 | $0.006262 |
| 2018-08-15 | $0.007906 | $0.007906 | $0.008470 | $0.007592 |
| 2018-08-16 | $0.007905 | $0.0113200 | $0.0116400 | $0.007778 |
| 2018-08-17 | $0.0117300 | $0.0149000 | $0.0169400 | $0.0111400 |
| 2018-08-18 | $0.0144800 | $0.0127500 | $0.0146100 | $0.0112100 |
| 2018-08-19 | $0.0129400 | $0.0143700 | $0.0147600 | $0.0122900 |
| 2018-08-20 | $0.0138600 | $0.0131000 | $0.0144200 | $0.0128500 |
| 2018-08-21 | $0.0135700 | $0.0154500 | $0.0160300 | $0.0133100 |
| 2018-08-22 | $0.0151500 | $0.0137500 | $0.0154100 | $0.0124800 |
| 2018-08-23 | $0.0141200 | $0.0147100 | $0.0149100 | $0.0138000 |
| 2018-08-24 | $0.0151000 | $0.0145600 | $0.0151600 | $0.0142900 |
| 2018-08-25 | $0.0146500 | $0.0153900 | $0.0158600 | $0.0142400 |
| 2018-08-26 | $0.0153200 | $0.0153200 | $0.0154600 | $0.0145800 |
| 2018-08-27 | $0.0157700 | $0.0180500 | $0.0182600 | $0.0156300 |
| 2018-08-28 | $0.0184400 | $0.0180100 | $0.0191500 | $0.0177300 |
| 2018-08-29 | $0.0179100 | $0.0170000 | $0.0180500 | $0.0166400 |
| 2018-08-30 | $0.0169400 | $0.0172900 | $0.0174300 | $0.0159600 |
| 2018-08-31 | $0.0173600 | $0.0170100 | $0.0178500 | $0.0163700 |
| 2018-09-01 | $0.0175000 | $0.0181500 | $0.0189500 | $0.0172900 |
| 2018-09-02 | $0.0184000 | $0.0179600 | $0.0186900 | $0.0173000 |
| 2018-09-03 | $0.0178800 | $0.0187600 | $0.0191900 | $0.0175200 |
| 2018-09-04 | $0.0190100 | $0.0194600 | $0.0200500 | $0.0188700 |
| 2018-09-05 | $0.0177000 | $0.0160900 | $0.0180400 | $0.0156900 |
| 2018-09-06 | $0.0156400 | $0.0161600 | $0.0164200 | $0.0151200 |
| 2018-09-07 | $0.0158400 | $0.0155200 | $0.0164800 | $0.0151300 |
| 2018-09-08 | $0.0149400 | $0.0145700 | $0.0155000 | $0.0143200 |
| 2018-09-09 | $0.0147500 | $0.0144400 | $0.0150000 | $0.0142500 |
| 2018-09-10 | $0.0146100 | $0.0141700 | $0.0154300 | $0.0137900 |
| 2018-09-11 | $0.0141000 | $0.0130900 | $0.0142300 | $0.0128400 |
| 2018-09-12 | $0.0131800 | $0.0138100 | $0.0142000 | $0.0117900 |
| 2018-09-13 | $0.0141500 | $0.0140200 | $0.0144800 | $0.0133700 |
| 2018-09-14 | $0.0139400 | $0.0139400 | $0.0142000 | $0.0135600 |
| 2018-09-15 | $0.0140200 | $0.0142800 | $0.0146100 | $0.0138300 |
| 2018-09-16 | $0.0142400 | $0.0141800 | $0.0143700 | $0.0138500 |
| 2018-09-17 | $0.0136500 | $0.0127100 | $0.0138400 | $0.0123400 |
| 2018-09-18 | $0.0128800 | $0.0129500 | $0.0132600 | $0.0123800 |
| 2018-09-19 | $0.0129900 | $0.0129900 | $0.0134400 | $0.0126700 |
| 2018-09-20 | $0.0132100 | $0.0136000 | $0.0137900 | $0.0131400 |
| 2018-09-21 | $0.0141700 | $0.0145100 | $0.0147800 | $0.0138300 |
| 2018-09-22 | $0.0143600 | $0.0136900 | $0.0144300 | $0.0134900 |
| 2018-09-23 | $0.0136900 | $0.0140200 | $0.0140900 | $0.0136200 |
| 2018-09-24 | $0.0136900 | $0.0131000 | $0.0137600 | $0.0128400 |
| 2018-09-25 | $0.0127800 | $0.0126500 | $0.0129100 | $0.0120700 |
| 2018-09-26 | $0.0128700 | $0.0125500 | $0.0129400 | $0.0124200 |
| 2018-09-27 | $0.0128800 | $0.0130800 | $0.0132200 | $0.0128200 |
| 2018-09-28 | $0.0130300 | $0.0130900 | $0.0134200 | $0.0128900 |
| 2018-09-29 | $0.0130100 | $0.0128800 | $0.0130800 | $0.0128800 |
| 2018-09-30 | $0.0129700 | $0.0129000 | $0.0130300 | $0.0127000 |
| 2018-10-01 | $0.0128300 | $0.0127700 | $0.0129000 | $0.0127000 |
| 2018-10-02 | $0.0126900 | $0.0130200 | $0.0133500 | $0.0126900 |
| 2018-10-03 | $0.0129300 | $0.0128000 | $0.0129300 | $0.0126700 |
| 2018-10-04 | $0.0129600 | $0.0128300 | $0.0130300 | $0.0128300 |
| 2018-10-05 | $0.0129800 | $0.0131800 | $0.0133100 | $0.0128500 |
| 2018-10-06 | $0.0131100 | $0.0129800 | $0.0132400 | $0.0129100 |
| 2018-10-07 | $0.0130500 | $0.0131100 | $0.0132400 | $0.0129800 |
| 2018-10-08 | $0.0131600 | $0.0137600 | $0.0138900 | $0.0131000 |
| 2018-10-09 | $0.0136700 | $0.0136000 | $0.0137300 | $0.0133400 |
| 2018-10-10 | $0.0134900 | $0.0132300 | $0.0136200 | $0.0131000 |
| 2018-10-11 | $0.0124600 | $0.0111600 | $0.0125300 | $0.0111600 |
| 2018-10-12 | $0.0113300 | $0.0115800 | $0.0117700 | $0.0110800 |
| 2018-10-13 | $0.0115900 | $0.0114600 | $0.0117100 | $0.0114000 |
| 2018-10-14 | $0.0114400 | $0.0113100 | $0.0116300 | $0.0112500 |
| 2018-10-15 | $0.0119800 | $0.0117800 | $0.0121800 | $0.0113200 |
| 2018-10-16 | $0.0117200 | $0.0118500 | $0.0120500 | $0.0115900 |
| 2018-10-17 | $0.0118300 | $0.0118300 | $0.0118900 | $0.0115600 |
| 2018-10-18 | $0.0116900 | $0.0113600 | $0.0117500 | $0.0112300 |
| 2018-10-19 | $0.0114000 | $0.0114700 | $0.0116600 | $0.0110800 |
| 2018-10-20 | $0.0115400 | $0.0114800 | $0.0116700 | $0.0114800 |
| 2018-10-21 | $0.0115900 | $0.0113300 | $0.0116500 | $0.0112600 |
| 2018-10-22 | $0.0113500 | $0.0110900 | $0.0114100 | $0.0108300 |
| 2018-10-23 | $0.0110700 | $0.0116600 | $0.0120500 | $0.0105600 |
| 2018-10-24 | $0.0118000 | $0.0114700 | $0.0119300 | $0.0114100 |
| 2018-10-25 | $0.0113900 | $0.0113200 | $0.0115100 | $0.0110600 |
| 2018-10-26 | $0.0112300 | $0.0110400 | $0.0113000 | $0.0108500 |
| 2018-10-27 | $0.0110600 | $0.0109300 | $0.0111200 | $0.0107400 |
| 2018-10-28 | $0.0108800 | $0.0110100 | $0.0113300 | $0.0108800 |
| 2018-10-29 | $0.0106600 | $0.0104100 | $0.0110400 | $0.0103500 |
| 2018-10-30 | $0.0104700 | $0.0101600 | $0.0106000 | $0.0099680 |
| 2018-10-31 | $0.0102600 | $0.0105200 | $0.0105800 | $0.0100700 |
| 2018-11-01 | $0.0105200 | $0.0104600 | $0.0106500 | $0.0101400 |
| 2018-11-02 | $0.0104200 | $0.0104800 | $0.0105500 | $0.0103500 |
| 2018-11-03 | $0.0103900 | $0.0103300 | $0.0104600 | $0.0102000 |
| 2018-11-04 | $0.0104600 | $0.0108500 | $0.0112400 | $0.0104000 |
| 2018-11-05 | $0.0108000 | $0.0106100 | $0.0108600 | $0.0103500 |
| 2018-11-06 | $0.0107400 | $0.0111900 | $0.0112500 | $0.0106700 |
| 2018-11-07 | $0.0113600 | $0.0108400 | $0.0113600 | $0.0104500 |
| 2018-11-08 | $0.0107000 | $0.0104500 | $0.0107700 | $0.0103800 |
| 2018-11-09 | $0.0104000 | $0.0102100 | $0.0104000 | $0.0100200 |
| 2018-11-10 | $0.0101700 | $0.0103000 | $0.0104300 | $0.0101100 |
| 2018-11-11 | $0.0102100 | $0.0101400 | $0.0102700 | $0.0099520 |
| 2018-11-12 | $0.0101300 | $0.009874 | $0.0101300 | $0.009810 |
| 2018-11-13 | $0.009841 | $0.009270 | $0.009841 | $0.009206 |
| 2018-11-14 | $0.008038 | $0.008391 | $0.008435 | $0.007561 |
| 2018-11-15 | $0.008210 | $0.007872 | $0.008547 | $0.007422 |
| 2018-11-16 | $0.007873 | $0.007706 | $0.008041 | $0.007650 |
| 2018-11-17 | $0.007683 | $0.007739 | $0.007794 | $0.007516 |
| 2018-11-18 | $0.007741 | $0.007685 | $0.007853 | $0.007573 |
| 2018-11-19 | $0.006515 | $0.006104 | $0.006561 | $0.005875 |
| 2018-11-20 | $0.005496 | $0.005232 | $0.005628 | $0.005012 |
| 2018-11-21 | $0.005533 | $0.005809 | $0.005948 | $0.005440 |
| 2018-11-22 | $0.005510 | $0.005247 | $0.005597 | $0.005247 |
| 2018-11-23 | $0.005214 | $0.005170 | $0.005301 | $0.005040 |
| 2018-11-24 | $0.0045670 | $0.0045280 | $0.0046830 | $0.0044510 |
| 2018-11-25 | $0.0046660 | $0.0047330 | $0.0049030 | $0.0039150 |
| 2018-11-26 | $0.0043880 | $0.0043130 | $0.0044630 | $0.0041630 |
| 2018-11-27 | $0.0043990 | $0.0044370 | $0.0044760 | $0.0042080 |
| 2018-11-28 | $0.0045760 | $0.005274 | $0.005500 | $0.0045060 |
| 2018-11-29 | $0.005298 | $0.005298 | $0.005511 | $0.005127 |
| 2018-11-30 | $0.005017 | $0.0048160 | $0.005017 | $0.0046160 |
| 2018-12-01 | $0.0049600 | $0.005086 | $0.005170 | $0.0049180 |
| 2018-12-02 | $0.0049490 | $0.0049080 | $0.005031 | $0.0047840 |
| 2018-12-03 | $0.0045850 | $0.0045850 | $0.0046630 | $0.0044680 |
| 2018-12-04 | $0.0046120 | $0.0046120 | $0.0047700 | $0.0045330 |
| 2018-12-05 | $0.0043860 | $0.0044240 | $0.0044990 | $0.0043490 |
| 2018-12-06 | $0.0042420 | $0.0041350 | $0.0044920 | $0.0040990 |
| 2018-12-07 | $0.0042010 | $0.0039230 | $0.0044110 | $0.0038340 |
| 2018-12-08 | $0.0040040 | $0.0039350 | $0.0041090 | $0.0038650 |
| 2018-12-09 | $0.0040730 | $0.0040730 | $0.0041450 | $0.0040010 |
| 2018-12-10 | $0.0038900 | $0.0037860 | $0.0039250 | $0.0037170 |
| 2018-12-11 | $0.0037400 | $0.0037060 | $0.0038080 | $0.0036720 |
| 2018-12-12 | $0.0037830 | $0.0036440 | $0.0037830 | $0.0036440 |
| 2018-12-13 | $0.0035250 | $0.0035250 | $0.0035910 | $0.0034590 |
| 2018-12-14 | $0.0034360 | $0.0033710 | $0.0035010 | $0.0033380 |
| 2018-12-15 | $0.0033550 | $0.0033550 | $0.0034200 | $0.0032910 |
| 2018-12-16 | $0.0033900 | $0.0034550 | $0.0034880 | $0.0033570 |
| 2018-12-17 | $0.0035010 | $0.0041050 | $0.0042270 | $0.0034670 |
| 2018-12-18 | $0.0041460 | $0.0041480 | $0.0041480 | $0.0038970 |
| 2018-12-19 | $0.0041480 | $0.0045390 | $0.0046270 | $0.0039530 |
| 2018-12-20 | $0.0046080 | $0.0045260 | $0.0046490 | $0.0044440 |
| 2018-12-21 | $0.0046800 | $0.0045310 | $0.005500 | $0.0043500 |
| 2018-12-22 | $0.0046200 | $0.0046600 | $0.0047810 | $0.0045000 |
| 2018-12-23 | $0.0046010 | $0.0047210 | $0.0048010 | $0.0046010 |
| 2018-12-24 | $0.0048000 | $0.0049680 | $0.005426 | $0.0047880 |
| 2018-12-25 | $0.0049500 | $0.0044390 | $0.0049500 | $0.0043020 |
| 2018-12-26 | $0.0044200 | $0.0043820 | $0.0045740 | $0.0043050 |
| 2018-12-27 | $0.0045330 | $0.0039900 | $0.005022 | $0.0039380 |
| 2018-12-28 | $0.0039800 | $0.0044800 | $0.0046850 | $0.0039630 |
| 2018-12-29 | $0.0045210 | $0.0045240 | $0.0046270 | $0.0043010 |
| 2018-12-30 | $0.0042290 | $0.0043390 | $0.0046150 | $0.0041980 |
| 2018-12-31 | $0.0043330 | $0.0040650 | $0.0044830 | $0.0040010 |
| 2019-01-01 | $0.0040650 | $0.0042630 | $0.0043500 | $0.0040280 |
| 2019-01-02 | $0.0042650 | $0.0043540 | $0.0045190 | $0.0041400 |
| 2019-01-03 | $0.0041390 | $0.0040620 | $0.0041390 | $0.0039850 |
| 2019-01-04 | $0.0040660 | $0.0041430 | $0.0041820 | $0.0040660 |
| 2019-01-05 | $0.0040900 | $0.0040900 | $0.0041670 | $0.0040510 |
| 2019-01-06 | $0.0041720 | $0.0044280 | $0.0047820 | $0.0040840 |
| 2019-01-07 | $0.0043940 | $0.0042190 | $0.0045270 | $0.0041850 |
| 2019-01-08 | $0.0042110 | $0.0045270 | $0.0047000 | $0.0040960 |
| 2019-01-09 | $0.0045270 | $0.0048550 | $0.0049590 | $0.0045150 |
| 2019-01-10 | $0.0049490 | $0.0041160 | $0.005090 | $0.0039220 |
| 2019-01-11 | $0.0041160 | $0.0039780 | $0.0044100 | $0.0039110 |
| 2019-01-12 | $0.0039950 | $0.0040320 | $0.0041050 | $0.0039580 |
| 2019-01-13 | $0.0038680 | $0.0037970 | $0.0039390 | $0.0037260 |
| 2019-01-14 | $0.0039490 | $0.0041250 | $0.0042290 | $0.0038250 |
| 2019-01-15 | $0.0039820 | $0.0039460 | $0.0040190 | $0.0038740 |
| 2019-01-16 | $0.0040030 | $0.0040060 | $0.0042180 | $0.0038400 |
| 2019-01-17 | $0.0040140 | $0.0043320 | $0.0045690 | $0.0039550 |
| 2019-01-18 | $0.0042310 | $0.0040850 | $0.0042680 | $0.0040130 |
| 2019-01-19 | $0.0041380 | $0.0041960 | $0.0043940 | $0.0040550 |
| 2019-01-20 | $0.0039670 | $0.0040030 | $0.0040740 | $0.0038960 |
| 2019-01-21 | $0.0039690 | $0.0041480 | $0.0042550 | $0.0039690 |
| 2019-01-22 | $0.0041300 | $0.0045430 | $0.0047500 | $0.0041300 |
| 2019-01-23 | $0.0044970 | $0.0043900 | $0.0045330 | $0.0043190 |
| 2019-01-24 | $0.0044220 | $0.0043860 | $0.0044580 | $0.0042780 |
| 2019-01-25 | $0.0044520 | $0.0043880 | $0.0045010 | $0.0043240 |
| 2019-01-26 | $0.0043670 | $0.0044210 | $0.0044960 | $0.0043450 |
| 2019-01-27 | $0.0043210 | $0.0041430 | $0.0043570 | $0.0040710 |
| 2019-01-28 | $0.0040120 | $0.0039090 | $0.0040470 | $0.0038050 |
| 2019-01-29 | $0.0038640 | $0.0038980 | $0.0040010 | $0.0037620 |
| 2019-01-30 | $0.0039540 | $0.0040230 | $0.0041270 | $0.0038850 |
| 2019-01-31 | $0.0039460 | $0.0038780 | $0.0040150 | $0.0037750 |
| 2019-02-01 | $0.0039560 | $0.0039210 | $0.0039560 | $0.0038510 |
| 2019-02-02 | $0.0039210 | $0.0038770 | $0.0039210 | $0.0038770 |
| 2019-02-03 | $0.0040140 | $0.0039270 | $0.0041360 | $0.0038710 |
| 2019-02-04 | $0.0038470 | $0.0038120 | $0.0038470 | $0.0036750 |
| 2019-02-05 | $0.0037850 | $0.0037510 | $0.0038540 | $0.0037160 |
| 2019-02-06 | $0.0038310 | $0.0037180 | $0.0038720 | $0.0036850 |
| 2019-02-07 | $0.0037180 | $0.0037470 | $0.0038420 | $0.0037040 |
| 2019-02-08 | $0.0037560 | $0.0041260 | $0.0042140 | $0.0036860 |
| 2019-02-09 | $0.0039390 | $0.0039760 | $0.0040120 | $0.0039030 |
| 2019-02-10 | $0.0040420 | $0.0041550 | $0.0042470 | $0.0039590 |
| 2019-02-11 | $0.0039740 | $0.0038660 | $0.0039740 | $0.0038660 |
| 2019-02-12 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0038370 |
| 2019-02-13 | $0.0038930 | $0.0038570 | $0.0039290 | $0.0038210 |
| 2019-02-14 | $0.0039350 | $0.0039450 | $0.0039830 | $0.0038710 |
| 2019-02-15 | $0.0038770 | $0.0039130 | $0.0039490 | $0.0038050 |
| 2019-02-16 | $0.0040070 | $0.0042130 | $0.0043300 | $0.0040070 |
| 2019-02-17 | $0.0042200 | $0.0042020 | $0.0043040 | $0.0040110 |
| 2019-02-18 | $0.0042050 | $0.0044110 | $0.0045000 | $0.0040210 |
| 2019-02-19 | $0.0044220 | $0.0044210 | $0.0046780 | $0.0043540 |
| 2019-02-20 | $0.0044280 | $0.0044220 | $0.0044840 | $0.0040010 |
| 2019-02-21 | $0.0044310 | $0.0045700 | $0.0048900 | $0.0043070 |
| 2019-02-22 | $0.0046400 | $0.0049680 | $0.005263 | $0.0045320 |
| 2019-02-23 | $0.0049680 | $0.0049710 | $0.005200 | $0.0047260 |
| 2019-02-24 | $0.0049910 | $0.0046500 | $0.005123 | $0.0042830 |
| 2019-02-25 | $0.0046500 | $0.0044500 | $0.0046500 | $0.0044500 |
| 2019-02-26 | $0.0046720 | $0.0046410 | $0.0049000 | $0.0045740 |
| 2019-02-27 | $0.0046890 | $0.0047250 | $0.0048300 | $0.0044500 |
| 2019-02-28 | $0.0046870 | $0.0047300 | $0.0048170 | $0.0045470 |
| 2019-03-01 | $0.0045910 | $0.0046050 | $0.0046640 | $0.0044480 |
| 2019-03-02 | $0.0047100 | $0.0045690 | $0.0047790 | $0.0044880 |
| 2019-03-03 | $0.0045690 | $0.0044950 | $0.0046670 | $0.0043000 |
| 2019-03-04 | $0.0045040 | $0.0042610 | $0.0045370 | $0.0040300 |
| 2019-03-05 | $0.0042050 | $0.0045320 | $0.0047860 | $0.0041780 |
| 2019-03-06 | $0.0045020 | $0.0044570 | $0.0045620 | $0.0042970 |
| 2019-03-07 | $0.0044490 | $0.0046090 | $0.0046920 | $0.0043250 |
| 2019-03-08 | $0.0045900 | $0.0045430 | $0.0048400 | $0.0040020 |
| 2019-03-09 | $0.0045490 | $0.0048870 | $0.0049010 | $0.0044880 |
| 2019-03-10 | $0.0049450 | $0.0048140 | $0.005096 | $0.0046700 |
| 2019-03-11 | $0.0048140 | $0.0047460 | $0.0048250 | $0.0036080 |
| 2019-03-12 | $0.0046940 | $0.005321 | $0.005517 | $0.0046030 |
| 2019-03-13 | $0.005269 | $0.005139 | $0.005416 | $0.005082 |
| 2019-03-14 | $0.005130 | $0.005170 | $0.005239 | $0.005003 |
| 2019-03-15 | $0.005354 | $0.005339 | $0.005456 | $0.005254 |
| 2019-03-16 | $0.005437 | $0.005357 | $0.005478 | $0.005276 |
| 2019-03-17 | $0.005246 | $0.005239 | $0.005352 | $0.005148 |
| 2019-03-18 | $0.005190 | $0.005305 | $0.005339 | $0.005130 |
| 2019-03-19 | $0.005305 | $0.005345 | $0.005426 | $0.005184 |
| 2019-03-20 | $0.005430 | $0.005687 | $0.005865 | $0.005376 |
| 2019-03-21 | $0.005507 | $0.005719 | $0.005939 | $0.005326 |
| 2019-03-22 | $0.005733 | $0.005799 | $0.005930 | $0.005618 |
| 2019-03-23 | $0.005833 | $0.005896 | $0.006081 | $0.005823 |
| 2019-03-24 | $0.005870 | $0.005750 | $0.005870 | $0.005670 |
| 2019-03-25 | $0.005662 | $0.005611 | $0.005729 | $0.005457 |
| 2019-03-26 | $0.005611 | $0.005618 | $0.005618 | $0.005611 |
| 2019-03-27 | $0.005767 | $0.005680 | $0.005826 | $0.005676 |
| 2019-03-28 | $0.005607 | $0.005831 | $0.005870 | $0.005594 |
| 2019-03-29 | $0.006084 | $0.005960 | $0.006090 | $0.005933 |
| 2019-03-30 | $0.005942 | $0.005932 | $0.005985 | $0.005730 |
| 2019-03-31 | $0.005911 | $0.006137 | $0.006269 | $0.005885 |
| 2019-04-01 | $0.006127 | $0.006318 | $0.006396 | $0.006052 |
| 2019-04-02 | $0.007397 | $0.007328 | $0.007775 | $0.007253 |
| 2019-04-03 | $0.007185 | $0.007396 | $0.007550 | $0.006766 |
| 2019-04-04 | $0.007210 | $0.007264 | $0.007487 | $0.007100 |
| 2019-04-05 | $0.007609 | $0.007594 | $0.007800 | $0.007403 |
| 2019-04-06 | $0.007558 | $0.007578 | $0.007765 | $0.007364 |
| 2019-04-07 | $0.007578 | $0.007579 | $0.007579 | $0.007578 |
| Cặp | Sàn giao dịch |
|---|---|
| VET/BTC | abucoins |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/ETH | binance |
| VET/USDT | binance |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/KRW | coinnest |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/BTC | kraken |
| VET/EUR | kraken |
| VET/USD | kraken |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/ETH | qryptos |
| VET/BTC | yobit |
| VET/DOGE | yobit |
| VET/ETH | yobit |
| VET/USD | yobit |
| VET/WAVES | yobit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Tin tức
Trung quốc cấm đào tiền ảo, Chuẩn bị đón làn sóng máy đào giá rẻ và diff lao dốc
Đăng lúc: 2019-04-09 06:57:18
Giá tiền ảo hôm nay (18/02): Xanh rờn bảng tỷ giá và lý do đầy hi vọng
Đăng lúc: 2019-02-18 10:13:38
Giá tiền ảo hôm nay (23/01): đồng Factom sáng nhất bảng tỷ giá và nguyên nhân
Đăng lúc: 2019-01-23 07:03:28
Mô tả
Mô tả
| Tên đầy đủ | Vechain (VET) |
|---|---|
| Ngày bắt đầu | N/A |
| Thuật toán | N/A |
| Kiểu chứng minh | N/A |
| Website | https://www.vechain.com |
| @vechainofficial | |
| https://www.facebook.com/vechain/ | |
| https://www.reddit.com/r/Vechain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Tổng số coin đã được đào | 55,454,734,800 VET |
| Số coin đào trước đó | N/A |
| Hashes/giây | N/A |