Tỷ giá Dash (DASH) hôm nay, Biểu đổ phân tích, chuyển đổi Dash (DASH)

Giá Dash hôm nay, biểu đồ phân tích tỷ giá, khối lượng của Dash được cập nhật liên tục, kèm công cụ chuyển đổi, quy đổi sang Usd, Vnđ chính xác nhanh gọn. Dash hiện có giá là $143.60 với vốn hóa thị trường $1.19 B. Giá Dash đã thay đổi -7.97% giảm so với 24h giờ trước. Tại đây các bạn có thể phân tích giá, khối lượng giao dịch (volume) , vốn hóa thị trường để đưa ra quyết định nên mua hay bán Dash

  • dash
    Dash(DASH)
  • Giá
    $143.60
  • 1h %
    0.72%
  • 24h %
    -7.97%
  • 7d %
    -0.2%
  • Vốn hóa thị trường
    $1.19 B
  • Giao dịch
    $121.40 M
  • Khối lượng cung cấp
    8.27 M DASH
  • Xếp hạng
    14
Enter Amount
Base Currency
Convert To

10 Dash (DASH)
=
1,436.03USD


Loading Chart...

Thông tin chung

Dash còn có tên gọi là Darkcoin và XCoin là một mã nguồn mở peer-to-peer cryptocurrency. Bên cạnh bộ tính năng của Bitcoin, nó cung cấp các giao dịch tức thời (InstantSend),  các giao dịch cá nhân (PrivateSend) và vận hành một mô hình tự quản và tự tài trợ cho phép mạng Dash chi trả cho cá nhân và doanh nghiệp để thực hiện công việc làm tăng giá trị cho mạng . Hệ thống quản lý và lập ngân sách phân cấp của Dash làm cho nó trở thành một tổ chức tự trị phân cấp (DAO).

Các ví và sàn uy tín nên dùng

Thiết bị đào và tiền ảo đào được

Mua tiền ảo bằng tiền việt nam đồng

Lịch sử giao dịch

DateGiáGiao dịchVốn hóa thị trường
20/08/2017$316.017$243.64 M$2.37 B
21/08/2017$299.624$89.58 M$2.25 B
22/08/2017$275.7$57.67 M$2.07 B
23/08/2017$295.424$75.20 M$2.22 B
24/08/2017$294.211$46.08 M$2.21 B
25/08/2017$314.579$67.99 M$2.36 B
26/08/2017$317.831$44.16 M$2.39 B
27/08/2017$390.433$280.15 M$2.93 B
28/08/2017$368.007$112.89 M$2.77 B
29/08/2017$362.342$57.21 M$2.72 B
30/08/2017$360.455$45.69 M$2.71 B
31/08/2017$369.425$45.40 M$2.78 B
01/09/2017$379.051$34.45 M$2.85 B
02/09/2017$389.126$60.03 M$2.93 B
03/09/2017$355.761$51.77 M$2.68 B
04/09/2017$354.561$32.50 M$2.67 B
05/09/2017$295.01$48.25 M$2.22 B
06/09/2017$336.951$51.76 M$2.54 B
07/09/2017$338.377$33.55 M$2.55 B
08/09/2017$345.343$22.85 M$2.61 B
09/09/2017$326.253$63.94 M$2.46 B
10/09/2017$315.252$20.32 M$2.38 B
11/09/2017$330.555$27.29 M$2.50 B
12/09/2017$321.694$21.57 M$2.43 B
13/09/2017$309.303$29.11 M$2.34 B
14/09/2017$296.596$25.27 M$2.24 B
15/09/2017$258.614$43.68 M$1.95 B
16/09/2017$295.206$71.28 M$2.23 B
17/09/2017$290.757$41.01 M$2.20 B
18/09/2017$325.851$46.96 M$2.46 B
19/09/2017$323.502$47.76 M$2.45 B
20/09/2017$323.377$32.84 M$2.45 B
21/09/2017$340.161$80.18 M$2.57 B
22/09/2017$351.267$173.09 M$2.66 B
23/09/2017$345.65$67.81 M$2.62 B
24/09/2017$348.021$58.08 M$2.64 B
25/09/2017$335.502$114.66 M$2.54 B
26/09/2017$341.844$60.12 M$2.59 B
27/09/2017$338.89$40.68 M$2.57 B
28/09/2017$342.025$52.10 M$2.59 B
29/09/2017$327.583$48.65 M$2.48 B
30/09/2017$330.608$35.64 M$2.51 B
01/10/2017$324.682$26.97 M$2.46 B
02/10/2017$318.604$27.09 M$2.42 B
03/10/2017$308.597$28.29 M$2.34 B
04/10/2017$298.513$37.39 M$2.27 B
05/10/2017$299.295$42.34 M$2.28 B
06/10/2017$304.686$24.37 M$2.32 B
07/10/2017$305.989$23.31 M$2.33 B
08/10/2017$312.966$30.32 M$2.38 B
09/10/2017$297.859$41.22 M$2.27 B
10/10/2017$287.293$46.24 M$2.19 B
11/10/2017$288.316$29.56 M$2.20 B
12/10/2017$296.974$26.29 M$2.26 B
13/10/2017$293.33$51.57 M$2.23 B
14/10/2017$311.43$67.40 M$2.37 B
15/10/2017$310.602$43.52 M$2.37 B
16/10/2017$307.571$39.58 M$2.34 B
17/10/2017$302.061$38.39 M$2.30 B
18/10/2017$294.57$42.02 M$2.25 B
19/10/2017$297.907$37.79 M$2.27 B
20/10/2017$294.936$30.28 M$2.25 B
21/10/2017$288.283$48.98 M$2.20 B
22/10/2017$280.517$49.54 M$2.14 B
23/10/2017$272.548$41.48 M$2.08 B
24/10/2017$294.639$64.01 M$2.25 B
25/10/2017$291.901$54.06 M$2.23 B
26/10/2017$291.321$40.72 M$2.23 B
27/10/2017$284.417$49.84 M$2.17 B
28/10/2017$280.449$36.41 M$2.14 B
29/10/2017$280.265$56.69 M$2.14 B
30/10/2017$284.385$67.30 M$2.18 B
31/10/2017$285.147$39.62 M$2.18 B
01/11/2017$278.025$51.96 M$2.13 B
02/11/2017$266.339$58.12 M$2.04 B
03/11/2017$269.293$68.15 M$2.06 B
04/11/2017$272.771$61.26 M$2.09 B
05/11/2017$274.888$44.96 M$2.11 B
06/11/2017$270.927$43.13 M$2.08 B
07/11/2017$287.184$72.45 M$2.20 B
08/11/2017$295.395$85.81 M$2.27 B
09/11/2017$322.523$107.71 M$2.48 B
10/11/2017$326.036$107.65 M$2.50 B
11/11/2017$336.307$122.81 M$2.58 B
12/11/2017$343.179$83.45 M$2.64 B
13/11/2017$448.971$515.15 M$3.45 B
14/11/2017$421.382$226.03 M$3.24 B
15/11/2017$430.602$121.63 M$3.31 B
16/11/2017$420.184$98.32 M$3.23 B
17/11/2017$418.984$110.09 M$3.22 B
18/11/2017$434.692$91.24 M$3.34 B
19/11/2017$453.235$130.90 M$3.49 B
20/11/2017$440.193$84.48 M$3.39 B
21/11/2017$464.833$174.03 M$3.58 B
22/11/2017$503.943$179.01 M$3.88 B
23/11/2017$567.012$390.38 M$4.37 B
24/11/2017$572.822$169.50 M$4.41 B
25/11/2017$584.67$168.53 M$4.51 B
26/11/2017$646.283$202.71 M$4.98 B
27/11/2017$625.514$142.22 M$4.82 B
28/11/2017$630.169$138.19 M$4.86 B
29/11/2017$647.933$168.63 M$5.00 B
30/11/2017$721.721$444.81 M$5.57 B
01/12/2017$795.227$501.74 M$6.14 B
02/12/2017$786.042$277.53 M$6.07 B
03/12/2017$773.121$166.39 M$5.97 B
04/12/2017$765.655$195.19 M$5.92 B
05/12/2017$761.196$160.16 M$5.89 B
06/12/2017$763.793$229.25 M$5.91 B
07/12/2017$693.761$235.66 M$5.37 B
08/12/2017$689.847$246.96 M$5.34 B
09/12/2017$747.311$267.08 M$5.79 B
10/12/2017$652.648$199.05 M$5.05 B
11/12/2017$713.048$189.16 M$5.52 B
12/12/2017$770.405$187.20 M$5.97 B
13/12/2017$843.835$370.77 M$6.54 B
14/12/2017$958.8$271.83 M$7.43 B
15/12/2017$865.812$250.75 M$6.71 B
16/12/2017$914.629$167.31 M$7.09 B
17/12/2017$1146.74$374.85 M$8.90 B
18/12/2017$1079.63$304.42 M$8.38 B
19/12/2017$1211.46$290.08 M$9.40 B
20/12/2017$1296.83$377.66 M$10.07 B
21/12/2017$1571.27$771.69 M$12.20 B
22/12/2017$1092.44$341.17 M$8.49 B
23/12/2017$1210.26$414.74 M$9.40 B
24/12/2017$1224.01$318.78 M$9.51 B
25/12/2017$1190.54$217.25 M$9.25 B
26/12/2017$1202.55$192.21 M$9.35 B
27/12/2017$1239.82$247.01 M$9.64 B
28/12/2017$1107.38$199.45 M$8.61 B
29/12/2017$1160.14$181.14 M$9.03 B
30/12/2017$1070.49$191.49 M$8.33 B
31/12/2017$1022.27$181.06 M$7.96 B
01/01/2018$1036.36$146.55 M$8.07 B
02/01/2018$1107.6$168.41 M$8.63 B
03/01/2018$1184.02$228.62 M$9.23 B
04/01/2018$1161.62$180.04 M$9.06 B
05/01/2018$1236.9$292.03 M$9.65 B
06/01/2018$1173.56$241.09 M$9.15 B
07/01/2018$1309.35$220.13 M$10.22 B
08/01/2018$1279.84$221.15 M$9.99 B
09/01/2018$1115.53$216.85 M$8.71 B
10/01/2018$1084.31$217.41 M$8.47 B
11/01/2018$1031.5$214.49 M$8.06 B
12/01/2018$1041.02$170.56 M$8.13 B
13/01/2018$1087.15$157.10 M$8.50 B
14/01/2018$1092.04$166.70 M$8.54 B
15/01/2018$1009.3$166.56 M$7.89 B
16/01/2018$898.746$207.41 M$7.03 B
17/01/2018$723.388$240.32 M$5.66 B
18/01/2018$829.332$202.12 M$6.49 B
19/01/2018$815.593$159.88 M$6.38 B
20/01/2018$888.952$144.60 M$6.96 B
21/01/2018$907.066$142.18 M$7.10 B
22/01/2018$830.11$106.17 M$6.50 B
23/01/2018$789.094$103.92 M$6.18 B
24/01/2018$752.676$108.67 M$5.90 B
25/01/2018$812.853$131.35 M$6.37 B
26/01/2018$809.98$100.44 M$6.35 B
27/01/2018$755.995$110.82 M$5.93 B
28/01/2018$769.664$119.68 M$6.04 B
29/01/2018$797.083$105.63 M$6.25 B
30/01/2018$765.839$121.56 M$6.01 B
31/01/2018$674.591$112.45 M$5.30 B
01/02/2018$689.492$93.02 M$5.41 B
02/02/2018$583.007$110.75 M$4.58 B
03/02/2018$542.608$126.92 M$4.27 B
04/02/2018$638.451$86.73 M$5.02 B
05/02/2018$536.961$74.23 M$4.22 B
06/02/2018$403.591$77.94 M$3.18 B
07/02/2018$504.099$100.76 M$3.97 B
08/02/2018$560.34$83.55 M$4.41 B
09/02/2018$590.469$89.83 M$4.65 B
10/02/2018$660.104$111.47 M$5.20 B
11/02/2018$587.899$99.62 M$4.63 B
12/02/2018$610.471$81.81 M$4.81 B
13/02/2018$610.95$72.81 M$4.81 B
14/02/2018$625.103$82.26 M$4.93 B
15/02/2018$686.799$140.77 M$5.42 B
16/02/2018$716.669$119.38 M$5.65 B
17/02/2018$721.174$100.66 M$5.69 B
18/02/2018$724.939$116.12 M$5.72 B
19/02/2018$702.216$90.03 M$5.54 B
20/02/2018$731.586$96.66 M$5.78 B
21/02/2018$673.858$139.28 M$5.32 B
22/02/2018$675.758$114.46 M$5.34 B
23/02/2018$622.743$101.98 M$4.92 B
24/02/2018$640.138$82.07 M$5.06 B
25/02/2018$596.832$87.99 M$4.72 B
26/02/2018$595.769$70.07 M$4.71 B
27/02/2018$619.009$69.91 M$4.90 B
28/02/2018$615.125$106.28 M$4.87 B
01/03/2018$585.936$94.82 M$4.64 B
02/03/2018$614.82$106.77 M$4.87 B
03/03/2018$605.196$105.84 M$4.79 B
04/03/2018$599.222$111.44 M$4.74 B
05/03/2018$620.925$117.85 M$4.92 B
06/03/2018$599.485$116.57 M$4.75 B
07/03/2018$558.798$119.07 M$4.43 B
08/03/2018$519.992$113.45 M$4.13 B
09/03/2018$444.839$108.86 M$3.53 B
10/03/2018$527.283$103.19 M$4.19 B
11/03/2018$481.405$86.29 M$3.82 B
12/03/2018$530.365$99.29 M$4.21 B
13/03/2018$512.366$87.79 M$4.07 B
14/03/2018$484.404$84.15 M$3.85 B
15/03/2018$393.75$97.26 M$3.13 B
16/03/2018$411.492$86.08 M$3.27 B
17/03/2018$422.088$101.75 M$3.36 B
18/03/2018$370.395$96.13 M$2.95 B
19/03/2018$377.987$120.37 M$3.01 B
20/03/2018$412.315$112.29 M$3.28 B
21/03/2018$435.334$109.03 M$3.46 B
22/03/2018$436.148$106.10 M$3.47 B
23/03/2018$403.467$100.28 M$3.21 B
24/03/2018$445.919$110.57 M$3.55 B
25/03/2018$417.501$106.11 M$3.33 B
26/03/2018$412.706$103.30 M$3.29 B
27/03/2018$369.736$107.02 M$2.95 B
28/03/2018$356.837$84.82 M$2.84 B
29/03/2018$335.7$108.39 M$2.68 B
30/03/2018$315.759$104.49 M$2.52 B
31/03/2018$319.886$75.51 M$2.55 B
01/04/2018$305.623$73.29 M$2.44 B
02/04/2018$294.783$81.05 M$2.35 B
03/04/2018$324.019$79.88 M$2.59 B
04/04/2018$335.517$87.36 M$2.68 B
05/04/2018$301.328$73.38 M$2.41 B
06/04/2018$300.086$62.08 M$2.40 B
07/04/2018$300.281$67.48 M$2.40 B
08/04/2018$298.007$57.25 M$2.38 B
09/04/2018$318.012$65.40 M$2.54 B
10/04/2018$299.547$71.50 M$2.40 B
11/04/2018$297.896$67.27 M$2.38 B
12/04/2018$312.584$71.67 M$2.50 B
13/04/2018$348.023$86.48 M$2.79 B
14/04/2018$362.583$97.79 M$2.90 B
15/04/2018$367.349$79.37 M$2.94 B
16/04/2018$361.887$88.37 M$2.90 B
17/04/2018$360.875$70.99 M$2.89 B
18/04/2018$372.145$84.36 M$2.98 B
19/04/2018$419$119.00 M$3.36 B
20/04/2018$428.555$100.54 M$3.44 B
21/04/2018$452.893$108.41 M$3.63 B
22/04/2018$443.604$91.05 M$3.56 B
23/04/2018$463.019$103.30 M$3.72 B
24/04/2018$533.952$166.52 M$4.29 B
25/04/2018$488.427$134.39 M$3.92 B
26/04/2018$468.827$115.19 M$3.77 B
27/04/2018$491.175$129.75 M$3.95 B
28/04/2018$481.76$104.96 M$3.87 B
29/04/2018$495.429$116.53 M$3.98 B
30/04/2018$490.02$97.34 M$3.94 B
01/05/2018$457.059$115.23 M$3.67 B
02/05/2018$470.431$100.58 M$3.78 B
03/05/2018$486.827$114.06 M$3.92 B
04/05/2018$493.131$117.73 M$3.97 B
05/05/2018$489.497$142.27 M$3.94 B
06/05/2018$503.384$120.19 M$4.05 B
07/05/2018$466.771$92.01 M$3.76 B
08/05/2018$460.876$106.42 M$3.71 B
09/05/2018$417.685$105.00 M$3.37 B
10/05/2018$449.884$92.89 M$3.63 B
11/05/2018$418.734$98.84 M$3.38 B
12/05/2018$388.518$104.46 M$3.13 B
13/05/2018$396.94$76.44 M$3.20 B
14/05/2018$393.422$111.58 M$3.17 B
15/05/2018$442.988$163.88 M$3.58 B
16/05/2018$402.222$171.61 M$3.25 B
17/05/2018$413.16$177.93 M$3.34 B
18/05/2018$383.298$206.63 M$3.10 B
19/05/2018$395.629$98.65 M$3.20 B
20/05/2018$387.6$101.16 M$3.13 B
21/05/2018$400.477$90.84 M$3.24 B
22/05/2018$378.11$87.03 M$3.06 B
23/05/2018$353.306$72.98 M$2.86 B
24/05/2018$345.425$83.53 M$2.79 B
25/05/2018$343.869$95.90 M$2.78 B
26/05/2018$332.903$82.91 M$2.69 B
27/05/2018$316.275$87.14 M$2.56 B
28/05/2018$306.354$84.92 M$2.48 B
29/05/2018$287.111$83.63 M$2.32 B
30/05/2018$315.225$94.26 M$2.55 B
31/05/2018$307.162$74.49 M$2.49 B
01/06/2018$306.211$79.07 M$2.48 B
02/06/2018$315.641$84.01 M$2.56 B
03/06/2018$325.797$78.27 M$2.64 B
04/06/2018$325.41$77.08 M$2.64 B
05/06/2018$312.656$79.38 M$2.54 B
06/06/2018$316.601$76.34 M$2.57 B
07/06/2018$316.366$75.69 M$2.57 B
08/06/2018$311.921$70.06 M$2.53 B
09/06/2018$312.72$70.57 M$2.54 B
10/06/2018$292.048$78.43 M$2.37 B
11/06/2018$273.011$71.38 M$2.22 B
12/06/2018$269.06$65.59 M$2.19 B
13/06/2018$259.908$74.69 M$2.11 B
14/06/2018$257.635$135.95 M$2.10 B
15/06/2018$264.57$110.25 M$2.15 B
16/06/2018$256.652$135.26 M$2.09 B
17/06/2018$265.397$135.90 M$2.16 B
18/06/2018$256.819$119.58 M$2.09 B
19/06/2018$268.786$138.15 M$2.19 B
20/06/2018$255.69$139.32 M$2.08 B
21/06/2018$267.078$68.71 M$2.18 B
22/06/2018$257.315$50.24 M$2.10 B
23/06/2018$243.538$61.99 M$1.98 B
24/06/2018$231.197$54.35 M$1.88 B
25/06/2018$239.679$119.48 M$1.95 B
26/06/2018$238.297$134.42 M$1.94 B
27/06/2018$230.505$178.26 M$1.88 B
28/06/2018$225.656$154.54 M$1.84 B
29/06/2018$220.696$167.80 M$1.80 B
30/06/2018$241.619$155.53 M$1.97 B
01/07/2018$235.56$80.66 M$1.92 B
02/07/2018$238.938$248.12 M$1.95 B
03/07/2018$254.768$142.45 M$2.08 B
04/07/2018$237.938$192.34 M$1.95 B
05/07/2018$248.491$236.64 M$2.03 B
06/07/2018$237.865$241.48 M$1.95 B
07/07/2018$241.049$185.49 M$1.97 B
08/07/2018$245.574$140.06 M$2.01 B
09/07/2018$243.352$206.83 M$1.99 B
10/07/2018$225.984$140.16 M$1.85 B
11/07/2018$218.702$180.07 M$1.79 B
12/07/2018$212.9$241.37 M$1.74 B
13/07/2018$227.995$268.59 M$1.87 B
14/07/2018$218.132$210.94 M$1.79 B
15/07/2018$222.796$110.49 M$1.83 B
16/07/2018$230.175$145.11 M$1.89 B
17/07/2018$247.58$165.56 M$2.03 B
18/07/2018$268.677$240.51 M$2.20 B
19/07/2018$260.367$259.98 M$2.14 B
20/07/2018$262.267$183.12 M$2.15 B
21/07/2018$245.064$177.28 M$2.01 B
22/07/2018$254.961$149.78 M$2.09 B
23/07/2018$246.14$150.89 M$2.02 B
24/07/2018$244.293$153.93 M$2.01 B
25/07/2018$250.211$102.07 M$2.06 B
26/07/2018$246.68$136.44 M$2.03 B
27/07/2018$242.306$125.24 M$1.99 B
28/07/2018$241.733$122.22 M$1.99 B
29/07/2018$240.293$72.21 M$1.98 B
30/07/2018$237.012$70.69 M$1.95 B
31/07/2018$231.773$368.48 M$1.91 B
01/08/2018$215.822$93.72 M$1.78 B
02/08/2018$217.307$127.46 M$1.79 B
03/08/2018$205.158$85.44 M$1.69 B
04/08/2018$210.645$188.37 M$1.74 B
05/08/2018$204.481$150.21 M$1.68 B
06/08/2018$209.825$194.25 M$1.73 B
07/08/2018$202.879$225.34 M$1.67 B
08/08/2018$184.763$173.58 M$1.52 B
09/08/2018$177.756$161.45 M$1.47 B
10/08/2018$190.929$113.57 M$1.58 B
11/08/2018$164.867$113.02 M$1.36 B
12/08/2018$166.113$108.01 M$1.37 B
13/08/2018$167.055$129.37 M$1.38 B
14/08/2018$138.244$116.43 M$1.14 B
15/08/2018$152.094$138.39 M$1.26 B
16/08/2018$154.77$118.97 M$1.28 B
17/08/2018$158.816$123.45 M$1.31 B
18/08/2018$161.473$202.16 M$1.33 B
19/08/2018$154.464$275.06 M$1.28 B
20/08/2018$158.2$221.54 M$1.31 B
21/08/2018$143.677878168$121.45 M$1.19 B