FAT Coin Values FAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0532 | $0.0568 | $0.0585 | $0.0528 |
2021-08-24 | $0.0568 | $0.0494900 | $0.0546 | $0.0488600 |
2021-08-25 | $0.0494900 | $0.0520 | $0.0536 | $0.0497200 |
2021-08-26 | $0.0520 | $0.0510 | $0.0510 | $0.0498100 |
2021-08-27 | $0.0510 | $0.0531 | $0.0541 | $0.0527 |
2021-08-28 | $0.0531 | $0.0523 | $0.0536 | $0.0490300 |
2021-08-29 | $0.0523 | $0.0526 | $0.0532 | $0.0519 |
2021-08-30 | $0.0526 | $0.0455200 | $0.0533 | $0.0455200 |
2021-08-31 | $0.0418200 | $0.0424400 | $0.0424400 | $0.0415000 |
2021-09-01 | $0.0424400 | $0.0434700 | $0.0439600 | $0.0429800 |
2021-09-02 | $0.0434700 | $0.0453400 | $0.0458300 | $0.0433700 |
2021-09-03 | $0.0534 | $0.0556 | $0.0556 | $0.0552 |
2021-09-04 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
2021-09-05 | $0.0548 | $0.0545 | $0.0557 | $0.0526 |
2021-09-06 | $0.0545 | $0.0534 | $0.0558 | $0.0511 |
2021-09-07 | $0.0534 | $0.0470400 | $0.0470400 | $0.0467000 |
2021-09-08 | $0.0470400 | $0.0476000 | $0.0479500 | $0.0476000 |
2021-09-09 | $0.0476000 | $0.0465700 | $0.0469100 | $0.0465700 |
2021-09-10 | $0.0465700 | $0.0436500 | $0.0439700 | $0.0436500 |
2021-09-11 | $0.0436500 | $0.0444200 | $0.0447500 | $0.0444200 |
2021-09-12 | $0.0444200 | $0.0456300 | $0.0466500 | $0.0425700 |
2021-09-13 | $0.0456300 | $0.0440200 | $0.0443500 | $0.0437000 |
2021-09-14 | $0.0440200 | $0.0463900 | $0.0463900 | $0.0460400 |
2021-09-15 | $0.0463900 | $0.0484400 | $0.0488100 | $0.0484400 |
2021-09-16 | $0.0484400 | $0.0478300 | $0.0481900 | $0.0478300 |
2021-09-17 | $0.0478300 | $0.0452000 | $0.0458800 | $0.0452000 |
2021-09-18 | $0.0452000 | $0.0460400 | $0.0463800 | $0.0457000 |
2021-09-19 | $0.0460400 | $0.0446100 | $0.0449400 | $0.0446100 |
2021-09-20 | $0.0446100 | $0.0397500 | $0.0400500 | $0.0397500 |
2021-09-21 | $0.0397500 | $0.0372600 | $0.0372600 | $0.0369900 |
2021-09-22 | $0.0372600 | $0.0415600 | $0.0415600 | $0.0412600 |
2021-09-23 | $0.0415600 | $0.0422700 | $0.0425900 | $0.0422700 |
2021-09-24 | $0.0422700 | $0.0375200 | $0.0395700 | $0.0375200 |
2021-09-25 | $0.0375200 | $0.0389100 | $0.0394900 | $0.0374400 |
2021-09-26 | $0.0389100 | $0.0404500 | $0.0407500 | $0.0404500 |
2021-09-27 | $0.0404500 | $0.0377700 | $0.0389400 | $0.0368900 |
2021-09-28 | $0.0377700 | $0.0362200 | $0.0362200 | $0.0362200 |
2021-09-29 | $0.0362200 | $0.0350700 | $0.0367800 | $0.0342100 |
2021-09-30 | $0.0336500 | $0.0338100 | $0.0338600 | $0.0335600 |
2021-10-01 | $0.0369100 | $0.0407200 | $0.0407200 | $0.0407200 |
2021-10-02 | $0.0407200 | $0.0416900 | $0.0416900 | $0.0416900 |
2021-10-03 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
2021-10-04 | $0.0420700 | $0.0436600 | $0.0436600 | $0.0416300 |
2021-10-05 | $0.0436600 | $0.0453600 | $0.0453600 | $0.0443000 |
2021-10-06 | $0.0453600 | $0.0450600 | $0.0461300 | $0.0439900 |
2021-10-07 | $0.0450600 | $0.0452100 | $0.0455700 | $0.0452100 |
2021-10-08 | $0.0452100 | $0.0448900 | $0.0452500 | $0.0448900 |
2021-10-09 | $0.0458600 | $0.0460400 | $0.0460600 | $0.0456400 |
2021-10-10 | $0.0450600 | $0.0433900 | $0.0433900 | $0.0410000 |
2021-10-11 | $0.0433900 | $0.0446600 | $0.0450100 | $0.0446600 |
2021-10-12 | $0.0446600 | $0.0418900 | $0.0450300 | $0.0418900 |
2021-10-13 | $0.0418900 | $0.0436500 | $0.0436500 | $0.0432900 |
2021-10-14 | $0.0436500 | $0.0454900 | $0.0458700 | $0.0454900 |
2021-10-15 | $0.0454900 | $0.0421600 | $0.0592 | $0.0421600 |
2021-10-16 | $0.0421600 | $0.0417400 | $0.0421300 | $0.0413600 |
2021-10-17 | $0.0417400 | $0.0419300 | $0.0419300 | $0.0419300 |
2021-10-18 | $0.0419300 | $0.0408300 | $0.0408300 | $0.0408300 |
2021-10-19 | $0.0408300 | $0.0403300 | $0.0422600 | $0.0403300 |
2021-10-20 | $0.0403300 | $0.0403800 | $0.0437100 | $0.0403800 |
2021-10-21 | $0.0403800 | $0.0394100 | $0.0394100 | $0.0394100 |
2021-10-22 | $0.0394100 | $0.0385300 | $0.0385300 | $0.0385300 |
2021-10-23 | $0.0385300 | $0.0404400 | $0.0404400 | $0.0404400 |
2021-10-24 | $0.0404400 | $0.0396000 | $0.0396000 | $0.0396000 |
2021-10-25 | $0.0396000 | $0.0392500 | $0.0409400 | $0.0379800 |
2021-10-26 | $0.0392500 | $0.0371700 | $0.0388200 | $0.0367600 |
2021-10-27 | $0.0371700 | $0.0349300 | $0.0384600 | $0.0349300 |
2021-10-28 | $0.0349300 | $0.0385900 | $0.0390200 | $0.0381700 |
2021-10-29 | $0.0385900 | $0.0397600 | $0.0402000 | $0.0393100 |
2021-10-30 | $0.0397600 | $0.0384800 | $0.0397800 | $0.0384800 |
2021-10-31 | $0.0384800 | $0.0386100 | $0.0386100 | $0.0364700 |
2021-11-01 | $0.0386100 | $0.0380400 | $0.0389100 | $0.0350100 |
2021-11-02 | $0.0380400 | $0.0404200 | $0.0408800 | $0.0399600 |
2021-11-03 | $0.0404200 | $0.0382200 | $0.0405200 | $0.0331500 |
2021-11-04 | $0.0382200 | $0.0385600 | $0.0385600 | $0.0376600 |
2021-11-05 | $0.0385600 | $0.0389800 | $0.0394200 | $0.0371800 |
2021-11-06 | $0.0389800 | $0.0393400 | $0.0397900 | $0.0393400 |
2021-11-07 | $0.0393400 | $0.0392500 | $0.0406300 | $0.0350900 |
2021-11-08 | $0.0392500 | $0.0408900 | $0.0408900 | $0.0408900 |
2021-11-09 | $0.0408900 | $0.0378600 | $0.0402200 | $0.0340700 |
2021-11-10 | $0.0378600 | $0.0370600 | $0.0375300 | $0.0370600 |
2021-11-11 | $0.0370600 | $0.0377800 | $0.0382500 | $0.0377800 |
2021-11-12 | $0.0377800 | $0.0378200 | $0.0378200 | $0.0373500 |
2021-11-13 | $0.0378200 | $0.0371700 | $0.0376300 | $0.0371700 |
2021-11-14 | $0.0371700 | $0.0356300 | $0.0374800 | $0.0347100 |
2021-11-15 | $0.0356300 | $0.0369500 | $0.0396800 | $0.0342100 |
2021-11-16 | $0.0369500 | $0.0336800 | $0.0341000 | $0.0336800 |
2021-11-17 | $0.0336800 | $0.0334600 | $0.0373200 | $0.0283100 |
2021-11-18 | $0.0334600 | $0.0307900 | $0.0315900 | $0.0303900 |
2021-11-19 | $0.0307900 | $0.0339600 | $0.0339600 | $0.0331000 |
2021-11-20 | $0.0339600 | $0.0348800 | $0.0348800 | $0.0340000 |
2021-11-21 | $0.0348800 | $0.0336900 | $0.0336900 | $0.0328400 |
2021-11-22 | $0.0336900 | $0.0335400 | $0.0368100 | $0.0306800 |
2021-11-23 | $0.0354700 | $0.0356900 | $0.0362700 | $0.0351200 |
2021-11-24 | $0.0356000 | $0.0341800 | $0.0350300 | $0.0324700 |
2021-11-25 | $0.0341800 | $0.0366400 | $0.0366400 | $0.0361900 |
2021-11-26 | $0.0366400 | $0.0327400 | $0.0327400 | $0.0323400 |
2021-11-27 | $0.0327400 | $0.0332100 | $0.0332100 | $0.0328000 |
2021-11-28 | $0.0332100 | $0.0348100 | $0.0348100 | $0.0343800 |
2021-11-29 | $0.0348100 | $0.0355900 | $0.0360300 | $0.0355900 |
2021-11-30 | $0.0355900 | $0.0379800 | $0.0384400 | $0.0370500 |
2021-12-01 | $0.0379800 | $0.0376200 | $0.0380800 | $0.0376200 |
2021-12-02 | $0.0376200 | $0.0370200 | $0.0374700 | $0.0338600 |
2021-12-03 | $0.0370200 | $0.0350200 | $0.0350200 | $0.0346000 |
2021-12-04 | $0.0350200 | $0.0264000 | $0.0342300 | $0.0259800 |
2021-12-05 | $0.0264000 | $0.0277300 | $0.0281500 | $0.0268900 |
2021-12-06 | $0.0277300 | $0.0287600 | $0.0291900 | $0.0287600 |
2021-12-07 | $0.0287600 | $0.0275800 | $0.0288700 | $0.0271500 |
2021-12-08 | $0.0275800 | $0.0284200 | $0.0284200 | $0.0284200 |
2021-12-09 | $0.0284200 | $0.0271400 | $0.0287800 | $0.0263200 |
2021-12-10 | $0.0271400 | $0.0257600 | $0.0261500 | $0.0257600 |
2021-12-11 | $0.0257600 | $0.0253500 | $0.0273900 | $0.0253500 |
2021-12-12 | $0.0253500 | $0.0256400 | $0.0260500 | $0.0256400 |
2021-12-13 | $0.0256400 | $0.0234700 | $0.0234700 | $0.0234700 |
2021-12-14 | $0.0234700 | $0.0239500 | $0.0239500 | $0.0239500 |
2021-12-15 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
2021-12-16 | $0.0249300 | $0.0269100 | $0.0296800 | $0.0245300 |
2021-12-17 | $0.0269100 | $0.0263600 | $0.0267500 | $0.0263600 |
2021-12-18 | $0.0263600 | $0.0269400 | $0.0273400 | $0.0269400 |
2021-12-19 | $0.0269400 | $0.0266900 | $0.0270800 | $0.0266900 |
2021-12-20 | $0.0266900 | $0.0272200 | $0.0272200 | $0.0268300 |
2021-12-21 | $0.0272200 | $0.0285300 | $0.0285300 | $0.0273200 |
2021-12-22 | $0.0285300 | $0.0270700 | $0.0282700 | $0.0270700 |
2021-12-23 | $0.0270700 | $0.0279600 | $0.0283800 | $0.0279600 |
2021-12-24 | $0.0279600 | $0.0275300 | $0.0279300 | $0.0275300 |
2021-12-25 | $0.0275300 | $0.0278600 | $0.0282700 | $0.0249900 |
2021-12-26 | $0.0278600 | $0.0276300 | $0.0276300 | $0.0272300 |
2021-12-27 | $0.0276300 | $0.0274600 | $0.0274600 | $0.0270500 |
2021-12-28 | $0.0274600 | $0.0254200 | $0.0258000 | $0.0254200 |
2021-12-29 | $0.0254200 | $0.0246800 | $0.0246800 | $0.0243200 |
2021-12-30 | $0.0246800 | $0.0252300 | $0.0252300 | $0.0248600 |
2021-12-31 | $0.0252300 | $0.0250000 | $0.0250000 | $0.0246300 |
2022-01-01 | $0.0250000 | $0.0252400 | $0.0256100 | $0.0252400 |
2022-01-02 | $0.0252400 | $0.0256700 | $0.0260500 | $0.0256700 |
2022-01-03 | $0.0256700 | $0.0256000 | $0.0256000 | $0.0252300 |
2022-01-04 | $0.0256000 | $0.0253600 | $0.0257400 | $0.0253600 |
2022-01-05 | $0.0253600 | $0.0237000 | $0.0240500 | $0.0237000 |
2022-01-06 | $0.0237000 | $0.0231600 | $0.0231600 | $0.0228200 |
2022-01-07 | $0.0231600 | $0.0214200 | $0.0217400 | $0.0214200 |
2022-01-08 | $0.0214200 | $0.0206400 | $0.0209500 | $0.0206400 |
2022-01-09 | $0.0206400 | $0.0214300 | $0.0214300 | $0.0211100 |
2022-01-10 | $0.0214300 | $0.0206600 | $0.0209700 | $0.0206600 |
2022-01-11 | $0.0206600 | $0.0220300 | $0.0220300 | $0.0217100 |
2022-01-12 | $0.0220300 | $0.0226000 | $0.0229400 | $0.0226000 |
2022-01-13 | $0.0226000 | $0.0217200 | $0.0220500 | $0.0217200 |
2022-01-14 | $0.0217200 | $0.0244900 | $0.0264800 | $0.0221700 |
2022-01-15 | $0.0244900 | $0.0249600 | $0.0253000 | $0.0243000 |
2022-01-16 | $0.0249600 | $0.0251200 | $0.0254600 | $0.0251200 |
2022-01-17 | $0.0251200 | $0.0195900 | $0.0244000 | $0.0195900 |
2022-01-18 | $0.0195900 | $0.0205500 | $0.0259200 | $0.0192900 |
2022-01-19 | $0.0205500 | $0.0231400 | $0.0231400 | $0.0200500 |
2022-01-20 | $0.0258600 | $0.0248500 | $0.0258600 | $0.0248500 |
2022-01-21 | $0.0225200 | $0.0200400 | $0.0200400 | $0.0192700 |
2022-01-22 | $0.0200400 | $0.0188200 | $0.0188200 | $0.0188200 |
2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-01-24 | $0.0198200 | $0.0210000 | $0.0229600 | $0.0190500 |
2022-01-25 | $0.0210000 | $0.0211500 | $0.0214000 | $0.0211500 |
2022-01-26 | $0.0211500 | $0.0209500 | $0.0214400 | $0.0209500 |
2022-01-27 | $0.0209500 | $0.0211000 | $0.0211000 | $0.0206200 |
2022-01-28 | $0.0211000 | $0.0219000 | $0.0221600 | $0.0219000 |
2022-01-29 | $0.0219000 | $0.0223900 | $0.0226500 | $0.0223900 |
2022-01-30 | $0.0223900 | $0.0223900 | $0.0226500 | $0.0221300 |
2022-01-31 | $0.0223900 | $0.0228600 | $0.0231300 | $0.0228600 |
2022-02-01 | $0.0228600 | $0.0237200 | $0.0240000 | $0.0237200 |
2022-02-02 | $0.0237200 | $0.0227900 | $0.0230600 | $0.0227900 |
2022-02-03 | $0.0227900 | $0.0232000 | $0.0232000 | $0.0229300 |
2022-02-04 | $0.0232000 | $0.0257800 | $0.0257800 | $0.0254800 |
2022-02-05 | $0.0257800 | $0.0259300 | $0.0259300 | $0.0256300 |
2022-02-06 | $0.0259300 | $0.0272100 | $0.0272100 | $0.0259900 |
2022-02-07 | $0.0272100 | $0.0279600 | $0.0279600 | $0.0279600 |
2022-02-08 | $0.0279600 | $0.0265100 | $0.0277600 | $0.0262000 |
2022-02-09 | $0.0265100 | $0.0282500 | $0.0305200 | $0.0272700 |
2022-02-10 | $0.0282500 | $0.0264400 | $0.0267500 | $0.0264400 |
2022-02-11 | $0.0264400 | $0.0249000 | $0.0254800 | $0.0246000 |
2022-02-12 | $0.0249000 | $0.0248100 | $0.0248100 | $0.0245100 |
2022-02-13 | $0.0248100 | $0.0244200 | $0.0244200 | $0.0241300 |
2022-02-14 | $0.0244200 | $0.0249100 | $0.0249100 | $0.0246200 |
2022-02-15 | $0.0249100 | $0.0267600 | $0.0270800 | $0.0267600 |
2022-02-16 | $0.0267600 | $0.0265600 | $0.0265600 | $0.0262400 |
2022-02-17 | $0.0265600 | $0.0243100 | $0.0246000 | $0.0243100 |
2022-02-18 | $0.0243100 | $0.0236400 | $0.0236400 | $0.0233600 |
2022-02-19 | $0.0236400 | $0.0235000 | $0.0248800 | $0.0232200 |
2022-02-20 | $0.0235000 | $0.0222900 | $0.0222900 | $0.0220300 |
2022-02-21 | $0.0222900 | $0.0215900 | $0.0218500 | $0.0215900 |
2022-02-22 | $0.0215900 | $0.0224300 | $0.0224300 | $0.0221700 |
2022-02-23 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0216800 |
2022-02-24 | $0.0219400 | $0.0220800 | $0.0220800 | $0.0218200 |
2022-02-25 | $0.0220800 | $0.0235400 | $0.0235400 | $0.0232600 |
2022-02-26 | $0.0235400 | $0.0236300 | $0.0236300 | $0.0233500 |
2022-02-27 | $0.0236300 | $0.0219900 | $0.0222500 | $0.0219900 |
2022-02-28 | $0.0219900 | $0.0248200 | $0.0248200 | $0.0245300 |
2022-03-01 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0250000 |
2022-03-02 | $0.0253000 | $0.0247700 | $0.0250700 | $0.0247700 |
2022-03-03 | $0.0247700 | $0.0238000 | $0.0240900 | $0.0238000 |
2022-03-04 | $0.0238000 | $0.0220300 | $0.0222900 | $0.0204600 |
2022-03-05 | $0.0220300 | $0.0221300 | $0.0224000 | $0.0221300 |
2022-03-06 | $0.0221300 | $0.0214400 | $0.0214400 | $0.0211900 |
2022-03-07 | $0.0214400 | $0.0207200 | $0.0209700 | $0.0207200 |
2022-03-08 | $0.0207200 | $0.0216700 | $0.0216700 | $0.0214100 |
2022-03-09 | $0.0216700 | $0.0229600 | $0.0229600 | $0.0226800 |
2022-03-10 | $0.0229600 | $0.0216500 | $0.0219100 | $0.0216500 |
2022-03-11 | $0.0216500 | $0.0212300 | $0.0214800 | $0.0212300 |
2022-03-12 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0213300 |
2022-03-13 | $0.0215900 | $0.0211400 | $0.0211400 | $0.0208900 |
2022-03-14 | $0.0211400 | $0.0217700 | $0.0217700 | $0.0215100 |
2022-03-15 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0217400 |
2022-03-16 | $0.0220000 | $0.0230300 | $0.0233100 | $0.0230300 |
2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-04-06 | $0.0282700 | $0.0275000 | $0.0282800 | $0.0271700 |
2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-04-18 | $0.0210300 | $0.0216300 | $0.0216300 | $0.0216300 |
2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-04-20 | $0.0220000 | $0.0219300 | $0.0219300 | $0.0219300 |
2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-05-11 | $0.0164400 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-05-12 | $0.0153800 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-05-24 | $0.0163600 | $0.0164400 | $0.0164500 | $0.0163300 |
2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
2022-05-30 | $0.0156100 | $0.0168100 | $0.0168100 | $0.0168100 |
2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-06-03 | $0.0152200 | $0.0151800 | $0.0152200 | $0.0151700 |
2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-06-08 | $0.0150500 | $0.0151100 | $0.0151300 | $0.0150300 |
2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
2022-06-13 | $0.0119000 | $0.0120300 | $0.0120300 | $0.0118300 |
2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-06-21 | $0.009354 | $0.009281 | $0.009393 | $0.009254 |
2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-08-18 | $0.0152200 | $0.0151300 | $0.0153000 | $0.0151200 |
2022-08-20 | $0.0110400 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-26 | $0.0114300 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-08-30 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-09-01 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-09-03 | $0.0105800 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
2022-09-07 | $0.0099600 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-09-09 | $0.0135800 | $0.0136200 | $0.0136600 | $0.0135400 |
2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-09-11 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-09-12 | $0.0146700 | $0.0145900 | $0.0146700 | $0.0145900 |
2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-17 | $0.0105000 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-09-18 | $0.0106600 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-19 | $0.0102900 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-09-20 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-09-21 | $0.0100100 | $0.009788 | $0.009788 | $0.009788 |
2022-09-22 | $0.009788 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-23 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-09-24 | $0.0110100 | $0.0109400 | $0.0110400 | $0.0109100 |
2022-09-25 | $0.0100300 | $0.0099690 | $0.0099690 | $0.0099690 |
2022-09-26 | $0.0099690 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-09-27 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-09-28 | $0.0101100 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-29 | $0.0111000 | $0.0111400 | $0.0111500 | $0.0110900 |
2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-10-02 | $0.0102400 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-10-03 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
2022-10-04 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-10-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-10-06 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-10-07 | $0.0112200 | $0.0112800 | $0.0112900 | $0.0112100 |
2022-10-08 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-10-09 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-10-10 | $0.0103000 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-10-11 | $0.0107100 | $0.0105900 | $0.0107100 | $0.0105200 |
2022-10-12 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-10-13 | $0.0101500 | $0.0102700 | $0.0102700 | $0.0102700 |
2022-10-14 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-10-15 | $0.0101700 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-10-16 | $0.0105800 | $0.0106000 | $0.0106100 | $0.0105800 |
2022-10-17 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-10-18 | $0.0103600 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-10-19 | $0.0108800 | $0.0108600 | $0.0109000 | $0.0108600 |
2022-10-20 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-10-21 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
2022-10-22 | $0.0107900 | $0.0107900 | $0.0108000 | $0.0107800 |
2022-10-27 | $0.0110100 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-10-29 | $0.0109200 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-10-31 | $0.0132000 | $0.0132200 | $0.0132600 | $0.0131900 |
2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-11-02 | $0.0108500 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-11-03 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-11-04 | $0.0107100 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-11-05 | $0.0136500 | $0.0136500 | $0.0136900 | $0.0135800 |
2022-11-06 | $0.0112900 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-11-07 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-11-08 | $0.0109100 | $0.009829 | $0.009829 | $0.009829 |
2022-11-09 | $0.0110700 | $0.0110100 | $0.0111000 | $0.0109300 |
2022-11-10 | $0.008385 | $0.009307 | $0.009307 | $0.009307 |
2022-11-11 | $0.0107600 | $0.0106800 | $0.0108100 | $0.0106400 |
2022-11-12 | $0.009014 | $0.008890 | $0.008890 | $0.008890 |
2022-11-13 | $0.008890 | $0.008643 | $0.008643 | $0.008643 |
2022-11-14 | $0.0101200 | $0.0100100 | $0.0101900 | $0.009896 |
2022-11-15 | $0.008794 | $0.008946 | $0.008946 | $0.008946 |
2022-11-16 | $0.008946 | $0.008823 | $0.008823 | $0.008823 |
2022-11-17 | $0.008823 | $0.008841 | $0.008841 | $0.008841 |
2022-11-18 | $0.008841 | $0.008839 | $0.008839 | $0.008839 |
2022-11-19 | $0.008839 | $0.008842 | $0.008842 | $0.008842 |
2022-11-20 | $0.008842 | $0.008614 | $0.008614 | $0.008614 |
2022-11-21 | $0.008614 | $0.008353 | $0.008353 | $0.008353 |
2022-11-22 | $0.009180 | $0.009219 | $0.009253 | $0.009125 |
2022-11-23 | $0.008585 | $0.008793 | $0.008793 | $0.008793 |
2022-11-24 | $0.008793 | $0.008792 | $0.008792 | $0.008792 |
2022-11-25 | $0.008792 | $0.008749 | $0.008749 | $0.008749 |
2022-11-26 | $0.008749 | $0.008719 | $0.008719 | $0.008719 |
2022-11-27 | $0.008719 | $0.008703 | $0.008703 | $0.008703 |
2022-11-28 | $0.008703 | $0.008590 | $0.008590 | $0.008590 |
2022-11-29 | $0.008590 | $0.008709 | $0.008709 | $0.008709 |
2022-11-30 | $0.008709 | $0.009096 | $0.009096 | $0.009096 |
2022-12-01 | $0.009096 | $0.008999 | $0.008999 | $0.008999 |
2022-12-02 | $0.008999 | $0.009060 | $0.009060 | $0.009060 |
2022-12-03 | $0.009060 | $0.008951 | $0.008951 | $0.008951 |
2022-12-04 | $0.008951 | $0.009069 | $0.009069 | $0.009069 |
2022-12-05 | $0.009069 | $0.008992 | $0.008992 | $0.008992 |
2022-12-06 | $0.008992 | $0.009056 | $0.009056 | $0.009056 |
2022-12-07 | $0.009056 | $0.008924 | $0.008924 | $0.008924 |
2022-12-08 | $0.008924 | $0.009130 | $0.009130 | $0.009130 |
2022-12-09 | $0.009130 | $0.009077 | $0.009077 | $0.009077 |
2022-12-10 | $0.009077 | $0.009078 | $0.009078 | $0.009078 |
2022-12-11 | $0.009078 | $0.009060 | $0.009060 | $0.009060 |
2022-12-12 | $0.009060 | $0.009121 | $0.009121 | $0.009121 |
2022-12-13 | $0.009121 | $0.009421 | $0.009421 | $0.009421 |
2022-12-14 | $0.009421 | $0.009435 | $0.009435 | $0.009435 |
2022-12-15 | $0.009435 | $0.009200 | $0.009200 | $0.009200 |
2022-12-16 | $0.009200 | $0.008829 | $0.008829 | $0.008829 |
2022-12-17 | $0.008829 | $0.008894 | $0.008894 | $0.008894 |
2022-12-18 | $0.008894 | $0.008874 | $0.008874 | $0.008874 |
2022-12-19 | $0.008874 | $0.008715 | $0.008715 | $0.008715 |
2022-12-20 | $0.008715 | $0.008958 | $0.008958 | $0.008958 |
2022-12-21 | $0.008958 | $0.008915 | $0.008915 | $0.008915 |
2022-12-22 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100600 |
2022-12-23 | $0.008912 | $0.008894 | $0.008894 | $0.008894 |
2022-12-24 | $0.008894 | $0.008924 | $0.008924 | $0.008924 |
2022-12-25 | $0.0101300 | $0.0101300 | $0.0101400 | $0.0101200 |
2022-12-26 | $0.008919 | $0.008966 | $0.008966 | $0.008966 |
2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
2022-12-28 | $0.008851 | $0.008766 | $0.008766 | $0.008766 |
2022-12-29 | $0.008766 | $0.008815 | $0.008815 | $0.008815 |
2022-12-30 | $0.008815 | $0.008798 | $0.008798 | $0.008798 |
2022-12-31 | $0.0099530 | $0.0099430 | $0.0099560 | $0.0099310 |
2023-01-01 | $0.008762 | $0.008805 | $0.008805 | $0.008805 |
2023-01-02 | $0.008805 | $0.008835 | $0.008835 | $0.008835 |
2023-01-03 | $0.0100800 | $0.0100800 | $0.0100900 | $0.0100700 |
2023-01-04 | $0.008835 | $0.008929 | $0.008929 | $0.008929 |
2023-01-05 | $0.008929 | $0.008918 | $0.008918 | $0.008918 |
2023-01-06 | $0.008918 | $0.008981 | $0.008981 | $0.008981 |
2023-01-07 | $0.008981 | $0.008980 | $0.008980 | $0.008980 |
2023-01-08 | $0.0104900 | $0.0104800 | $0.0105000 | $0.0104800 |
2023-01-09 | $0.009071 | $0.009105 | $0.009105 | $0.009105 |
2023-01-10 | $0.009105 | $0.009244 | $0.009244 | $0.009244 |
2023-01-11 | $0.009244 | $0.009507 | $0.009507 | $0.009507 |
2023-01-12 | $0.009507 | $0.0099900 | $0.0099900 | $0.0099900 |
2023-01-13 | $0.0099900 | $0.0105600 | $0.0105600 | $0.0105600 |
2023-01-14 | $0.0105600 | $0.0111100 | $0.0111100 | $0.0111100 |
2023-01-15 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
2023-01-16 | $0.0128900 | $0.0128500 | $0.0129300 | $0.0128000 |
2023-01-17 | $0.0112300 | $0.0112000 | $0.0112000 | $0.0112000 |
2023-01-18 | $0.0112000 | $0.0109600 | $0.0109600 | $0.0109600 |
2023-01-19 | $0.0125500 | $0.0125900 | $0.0126200 | $0.0125300 |
2023-01-22 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
2023-01-23 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0121500 |
2023-01-24 | $0.0121500 | $0.0120000 | $0.0120000 | $0.0120000 |
2023-01-25 | $0.0120000 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-01-26 | $0.0122300 | $0.0121900 | $0.0121900 | $0.0121900 |
2023-01-27 | $0.0121900 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-01-28 | $0.0122300 | $0.0122100 | $0.0122100 | $0.0122100 |
2023-01-29 | $0.0122100 | $0.0125900 | $0.0125900 | $0.0125900 |
2023-01-30 | $0.0136600 | $0.0136000 | $0.0136700 | $0.0135800 |
2023-01-31 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-02-01 | $0.0131600 | $0.0131200 | $0.0132000 | $0.0130900 |
2023-02-02 | $0.0125800 | $0.0124400 | $0.0124400 | $0.0124400 |
2023-02-03 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
2023-02-04 | $0.0124200 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-02-05 | $0.0123700 | $0.0121600 | $0.0121600 | $0.0121600 |
2023-02-06 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
2023-02-07 | $0.0120600 | $0.0123200 | $0.0123200 | $0.0123200 |
2023-02-08 | $0.0123200 | $0.0121700 | $0.0121700 | $0.0121700 |
2023-02-09 | $0.0121700 | $0.0115600 | $0.0115600 | $0.0115600 |
2023-02-10 | $0.0115600 | $0.0114700 | $0.0114700 | $0.0114700 |
2023-02-11 | $0.0125600 | $0.0125700 | $0.0125700 | $0.0125200 |
2023-02-12 | $0.0115900 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-13 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-14 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-02-15 | $0.0117700 | $0.0129000 | $0.0129000 | $0.0129000 |
2023-02-16 | $0.0139100 | $0.0140900 | $0.0141800 | $0.0138900 |
2023-02-17 | $0.0124700 | $0.0130300 | $0.0130300 | $0.0130300 |
2023-02-18 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130600 |
2023-02-19 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
2023-02-20 | $0.0128700 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-02-21 | $0.0131600 | $0.0129600 | $0.0129600 | $0.0129600 |
2023-02-22 | $0.0129600 | $0.0128200 | $0.0128200 | $0.0128200 |
2023-02-23 | $0.0128200 | $0.0126900 | $0.0126900 | $0.0126900 |
2023-02-24 | $0.0126900 | $0.0122900 | $0.0122900 | $0.0122900 |
2023-02-25 | $0.0122900 | $0.0122800 | $0.0122800 | $0.0122800 |
2023-02-26 | $0.0132400 | $0.0132200 | $0.0132400 | $0.0132100 |
2023-02-28 | $0.0124500 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-03-01 | $0.0133200 | $0.0133400 | $0.0133600 | $0.0132800 |
2023-03-03 | $0.0124400 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-03-04 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130200 |
2023-03-07 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-03-08 | $0.0129600 | $0.0130100 | $0.0130300 | $0.0129600 |
2023-03-10 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-03-11 | $0.0107100 | $0.0109200 | $0.0109200 | $0.0109200 |
2023-03-12 | $0.0109200 | $0.0117600 | $0.0117600 | $0.0117600 |
2023-03-13 | $0.0132100 | $0.0133000 | $0.0133300 | $0.0131700 |
2023-03-14 | $0.0128300 | $0.0131200 | $0.0131200 | $0.0131200 |
2023-03-15 | $0.0141500 | $0.0141000 | $0.0141700 | $0.0140000 |
2023-03-16 | $0.0129200 | $0.0132800 | $0.0132800 | $0.0132800 |
2023-03-17 | $0.0139200 | $0.0138800 | $0.0139200 | $0.0138700 |
2023-03-18 | $0.0145400 | $0.0143000 | $0.0143000 | $0.0143000 |
2023-03-19 | $0.0143000 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-03-20 | $0.0148600 | $0.0147400 | $0.0147400 | $0.0147400 |
2023-03-21 | $0.0147400 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-03-22 | $0.0149400 | $0.0144800 | $0.0144800 | $0.0144800 |
2023-03-23 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
2023-03-24 | $0.0150200 | $0.0145700 | $0.0145700 | $0.0145700 |
2023-03-25 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
2023-03-26 | $0.0144700 | $0.0145100 | $0.0145100 | $0.0144500 |
2023-03-29 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
2023-03-30 | $0.0148900 | $0.0148700 | $0.0149400 | $0.0148600 |
2023-04-02 | $0.0150900 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-04-03 | $0.0149000 | $0.0148500 | $0.0149000 | $0.0148400 |
2023-04-04 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
2023-04-05 | $0.0149300 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-04-06 | $0.0149400 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-04-07 | $0.0148600 | $0.0147900 | $0.0147900 | $0.0147900 |
2023-04-08 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0148200 |
2023-04-09 | $0.0153500 | $0.0153900 | $0.0154000 | $0.0153400 |
2023-04-10 | $0.0150200 | $0.0157200 | $0.0157200 | $0.0157200 |
2023-04-11 | $0.0158600 | $0.0158700 | $0.0158800 | $0.0158400 |
2023-04-12 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
2023-04-13 | $0.0158500 | $0.0161100 | $0.0161100 | $0.0161100 |
2023-04-14 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
2023-04-15 | $0.0161600 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-04-16 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-04-17 | $0.0160700 | $0.0156100 | $0.0156100 | $0.0156100 |
2023-04-18 | $0.0156100 | $0.0161100 | $0.0161100 | $0.0161100 |
2023-04-19 | $0.0161100 | $0.0152800 | $0.0152800 | $0.0152800 |
2023-04-20 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
2023-04-21 | $0.0149700 | $0.0144500 | $0.0144500 | $0.0144500 |
2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
2023-04-23 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
2023-04-24 | $0.0154600 | $0.0153800 | $0.0154700 | $0.0153800 |
2023-04-27 | $0.0150700 | $0.0156300 | $0.0156300 | $0.0156300 |
2023-04-28 | $0.0156300 | $0.0155500 | $0.0155500 | $0.0155500 |
2023-04-29 | $0.0157100 | $0.0157100 | $0.0157200 | $0.0157000 |
2023-04-30 | $0.0155000 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-05-01 | $0.0154900 | $0.0148900 | $0.0148900 | $0.0148900 |
2023-05-02 | $0.0148900 | $0.0152100 | $0.0152100 | $0.0152100 |
2023-05-03 | $0.0152100 | $0.0153900 | $0.0153900 | $0.0153900 |
2023-05-04 | $0.0153900 | $0.0153000 | $0.0153000 | $0.0153000 |
2023-05-05 | $0.0155900 | $0.0156000 | $0.0156000 | $0.0155800 |
2023-05-06 | $0.0156600 | $0.0153400 | $0.0153400 | $0.0153400 |
2023-05-07 | $0.0153400 | $0.0151400 | $0.0151400 | $0.0151400 |
2023-05-08 | $0.0151400 | $0.0147200 | $0.0147200 | $0.0147200 |
2023-05-09 | $0.0147200 | $0.0146700 | $0.0146700 | $0.0146700 |
2023-05-10 | $0.0153500 | $0.0154000 | $0.0154200 | $0.0153400 |
2023-05-11 | $0.0146400 | $0.0143100 | $0.0143100 | $0.0143100 |
2023-05-12 | $0.0143100 | $0.0142100 | $0.0142100 | $0.0142100 |
2023-05-13 | $0.0142100 | $0.0142000 | $0.0142000 | $0.0142000 |
2023-05-14 | $0.0142000 | $0.0142700 | $0.0142700 | $0.0142700 |
2023-05-15 | $0.0149400 | $0.0148800 | $0.0149500 | $0.0148600 |
FatBTC is a centralized cryptocurrency exchange located in Seychelles, established in the year 2014. It accepts both withdrawals and deposits in Fiat using CNY, the most active trading pair on FatBTC exchange is ETH/BTC.
The Fatcoin (FAT) is an Ethereum-based (ERC-20) cryptocurrency. It is the internal currency of the FatBTC Exchange.
Sorry, detailed technology about Fatfi Protocol is not currently available
Sorry, detailed features about Fatfi Protocol is not currently available