ICE Coin Values ICE
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin SharePopsicle Finance Crypto Coin Rank 3083
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Popsicle Finance
Popsicle Finance valuesUSD Price $ 0.0045
$ 0.0045
Popsicle Finance BTC Price 0.00000007
0.00000007
Popsicle Finance 24h Vol $ 383,079
$ 383,079
Popsicle Finance Market Cap $ 0
$ 0
24h Vol
6 BTC 1 H
-0.71 %
24 H
-1.82 %
7 d
-1.76 %
Today Popsicle Finance price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of N/A are currently circulating in the Market. Popsicle Finance price is currently experiencing a change of -1.82 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Popsicle Finance have been traded on Crypto Exchanges. Get Popsicle Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Popsicle Finance
Symbol
ICE
Algorithm
BTC Price
0.00000007 BTC
BTC Market
0 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
0 ICE
1h
-0.71 %
24h
-1.82 %
7d
-1.76 %
Twitter
Website
Share Popsicle Finance Price
ICE Charts
Popsicle Finance Price Charts
ICE High/Low Price Chart
Popsicle Finance Price High/Low Price Chart
Historical Data
Popsicle Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-31 | $24.92 | $29.30 | $29.37 | $23.68 |
| 2021-11-01 | $29.30 | $36.73 | $40.33 | $28.01 |
| 2021-11-02 | $36.73 | $43.08 | $44.78 | $36.37 |
| 2021-11-03 | $43.08 | $48.09 | $49.45 | $40.21 |
| 2021-11-04 | $48.09 | $60.50 | $60.50 | $44.51 |
| 2021-11-05 | $60.50 | $59.00 | $62.02 | $42.75 |
| 2021-11-06 | $59.00 | $56.99 | $64.82 | $54.12 |
| 2021-11-07 | $56.99 | $53.12 | $61.91 | $48.92 |
| 2021-11-08 | $53.12 | $45.97 | $54.08 | $45.00 |
| 2021-11-09 | $45.97 | $45.10 | $46.72 | $36.12 |
| 2021-11-10 | $45.10 | $39.58 | $45.20 | $37.12 |
| 2021-11-11 | $39.58 | $38.00 | $40.26 | $35.62 |
| 2021-11-12 | $38.00 | $34.28 | $41.44 | $32.77 |
| 2021-11-13 | $34.28 | $37.26 | $39.00 | $30.00 |
| 2021-11-14 | $37.26 | $32.69 | $37.50 | $32.62 |
| 2021-11-15 | $32.69 | $30.91 | $35.03 | $30.31 |
| 2021-11-16 | $30.91 | $28.39 | $31.00 | $26.30 |
| 2021-11-17 | $28.39 | $27.14 | $31.90 | $25.97 |
| 2021-11-18 | $27.14 | $22.41 | $28.90 | $19.00 |
| 2021-11-19 | $22.41 | $32.24 | $34.40 | $22.01 |
| 2021-11-20 | $32.24 | $28.21 | $32.24 | $26.93 |
| 2021-11-21 | $28.21 | $25.84 | $29.16 | $25.23 |
| 2021-11-22 | $25.84 | $22.24 | $25.84 | $22.00 |
| 2021-11-23 | $22.24 | $24.43 | $25.91 | $21.00 |
| 2021-11-24 | $24.43 | $20.99 | $24.43 | $20.97 |
| 2021-11-25 | $20.99 | $21.30 | $22.09 | $19.55 |
| 2021-11-26 | $21.30 | $16.75 | $23.15 | $16.75 |
| 2021-11-27 | $16.75 | $17.28 | $19.03 | $16.55 |
| 2021-11-28 | $17.28 | $15.89 | $17.53 | $13.63 |
| 2021-11-29 | $15.89 | $17.59 | $18.04 | $15.01 |
| 2021-11-30 | $17.59 | $19.66 | $23.36 | $16.47 |
| 2021-12-01 | $19.66 | $21.28 | $21.97 | $19.61 |
| 2021-12-02 | $21.28 | $19.83 | $22.20 | $19.56 |
| 2021-12-03 | $19.83 | $17.68 | $20.78 | $17.38 |
| 2021-12-04 | $17.68 | $14.60 | $17.69 | $12.16 |
| 2021-12-05 | $14.60 | $12.16 | $16.50 | $12.16 |
| 2021-12-06 | $12.16 | $13.90 | $14.73 | $11.08 |
| 2021-12-07 | $13.90 | $16.02 | $18.26 | $13.90 |
| 2021-12-08 | $16.02 | $17.57 | $17.77 | $14.43 |
| 2021-12-09 | $17.57 | $14.04 | $20.38 | $13.93 |
| 2021-12-10 | $14.04 | $13.00 | $16.97 | $12.50 |
| 2021-12-11 | $13.00 | $13.00 | $13.60 | $12.50 |
| 2021-12-12 | $13.00 | $12.46 | $13.00 | $11.90 |
| 2021-12-13 | $12.46 | $11.22 | $12.55 | $10.20 |
| 2021-12-14 | $11.22 | $10.75 | $11.22 | $9.34 |
| 2021-12-15 | $10.75 | $12.78 | $13.48 | $10.33 |
| 2021-12-16 | $12.78 | $12.32 | $14.52 | $12.32 |
| 2021-12-17 | $12.32 | $10.58 | $12.91 | $10.57 |
| 2021-12-18 | $10.58 | $12.68 | $13.63 | $10.35 |
| 2021-12-19 | $12.68 | $13.78 | $15.46 | $12.56 |
| 2021-12-20 | $13.78 | $12.96 | $13.95 | $12.00 |
| 2021-12-21 | $12.96 | $14.77 | $15.97 | $12.80 |
| 2021-12-22 | $14.77 | $21.65 | $22.98 | $14.40 |
| 2021-12-23 | $21.65 | $21.54 | $25.95 | $20.00 |
| 2021-12-24 | $21.54 | $22.08 | $25.10 | $21.45 |
| 2021-12-25 | $22.08 | $22.00 | $22.11 | $20.50 |
| 2021-12-26 | $22.00 | $23.21 | $24.10 | $21.19 |
| 2021-12-27 | $23.21 | $27.21 | $29.42 | $22.73 |
| 2021-12-28 | $27.21 | $24.44 | $27.70 | $22.61 |
| 2021-12-29 | $24.44 | $19.73 | $24.67 | $19.73 |
| 2021-12-30 | $19.73 | $22.23 | $24.00 | $18.74 |
| 2021-12-31 | $22.23 | $22.90 | $27.16 | $21.21 |
| 2022-01-01 | $22.90 | $26.54 | $26.65 | $22.90 |
| 2022-01-02 | $26.54 | $24.93 | $27.50 | $23.71 |
| 2022-01-03 | $24.93 | $24.11 | $25.05 | $22.38 |
| 2022-01-04 | $24.11 | $22.08 | $24.40 | $22.00 |
| 2022-01-05 | $22.08 | $20.81 | $23.09 | $20.31 |
| 2022-01-06 | $20.81 | $16.40 | $20.81 | $16.00 |
| 2022-01-07 | $16.40 | $14.87 | $17.07 | $14.35 |
| 2022-01-08 | $14.87 | $14.04 | $16.64 | $13.24 |
| 2022-01-09 | $14.04 | $14.22 | $16.29 | $13.48 |
| 2022-01-10 | $14.22 | $14.06 | $15.78 | $12.63 |
| 2022-01-11 | $14.06 | $15.74 | $15.74 | $13.20 |
| 2022-01-12 | $15.74 | $19.44 | $19.48 | $15.50 |
| 2022-01-13 | $19.44 | $20.35 | $23.20 | $17.70 |
| 2022-01-14 | $20.35 | $20.06 | $25.00 | $19.29 |
| 2022-01-15 | $20.06 | $18.04 | $21.13 | $17.21 |
| 2022-01-16 | $18.04 | $19.70 | $20.03 | $17.96 |
| 2022-01-17 | $19.70 | $15.69 | $20.03 | $15.69 |
| 2022-01-18 | $15.69 | $15.23 | $16.80 | $13.51 |
| 2022-01-19 | $15.23 | $14.44 | $15.67 | $13.21 |
| 2022-01-20 | $14.44 | $13.24 | $15.33 | $13.20 |
| 2022-01-21 | $13.24 | $10.28 | $13.95 | $9.63 |
| 2022-01-22 | $10.28 | $9.44 | $11.40 | $7.72 |
| 2022-01-23 | $9.44 | $9.64 | $11.06 | $9.15 |
| 2022-01-24 | $9.64 | $8.05 | $10.47 | $7.05 |
| 2022-01-25 | $8.05 | $8.77 | $9.96 | $8.01 |
| 2022-01-26 | $8.77 | $7.26 | $8.77 | $6.75 |
| 2022-01-27 | $7.26 | $3.81 | $7.30 | $3.70 |
| 2022-01-28 | $3.81 | $5.11 | $6.07 | $3.67 |
| 2022-01-29 | $5.11 | $6.12 | $6.40 | $5.09 |
| 2022-01-30 | $6.12 | $5.56 | $7.25 | $5.11 |
| 2022-01-31 | $5.56 | $5.62 | $5.95 | $4.70 |
| 2022-02-01 | $5.62 | $5.23 | $5.79 | $5.19 |
| 2022-02-02 | $5.23 | $4.26 | $5.23 | $4.06 |
| 2022-02-03 | $4.26 | $4.25 | $4.59 | $4.10 |
| 2022-02-04 | $4.25 | $4.88 | $5.04 | $3.98 |
| 2022-02-05 | $4.88 | $4.80 | $5.34 | $4.11 |
| 2022-02-06 | $4.80 | $4.45 | $4.80 | $4.30 |
| 2022-02-07 | $4.45 | $4.55 | $4.98 | $4.24 |
| 2022-02-08 | $4.55 | $4.47 | $4.80 | $4.41 |
| 2022-02-09 | $4.47 | $4.07 | $4.64 | $4.07 |
| 2022-02-10 | $4.07 | $3.70 | $4.37 | $3.53 |
| 2022-02-11 | $3.70 | $3.24 | $3.92 | $3.09 |
| 2022-02-12 | $3.24 | $3.12 | $3.30 | $2.89 |
| 2022-02-13 | $3.12 | $3.00 | $3.17 | $2.71 |
| 2022-02-14 | $3.00 | $2.76 | $3.09 | $2.63 |
| 2022-02-15 | $2.76 | $3.62 | $3.66 | $2.75 |
| 2022-02-16 | $3.62 | $3.79 | $3.79 | $3.42 |
| 2022-02-17 | $3.79 | $3.38 | $3.92 | $3.30 |
| 2022-02-18 | $3.38 | $3.42 | $3.47 | $3.03 |
| 2022-02-19 | $3.42 | $3.30 | $3.54 | $3.19 |
| 2022-02-20 | $3.30 | $3.09 | $3.44 | $2.98 |
| 2022-02-21 | $3.09 | $3.03 | $3.42 | $2.98 |
| 2022-02-22 | $3.03 | $2.82 | $3.13 | $2.70 |
| 2022-02-23 | $2.82 | $2.90 | $3.09 | $2.80 |
| 2022-02-24 | $2.90 | $2.52 | $2.98 | $2.12 |
| 2022-02-25 | $2.52 | $2.68 | $2.80 | $2.47 |
| 2022-02-26 | $2.68 | $2.71 | $2.80 | $2.60 |
| 2022-02-27 | $2.71 | $2.29 | $2.71 | $2.29 |
| 2022-02-28 | $2.29 | $2.27 | $2.41 | $2.15 |
| 2022-03-01 | $2.27 | $2.34 | $2.52 | $2.22 |
| 2022-03-02 | $2.34 | $2.36 | $2.43 | $2.20 |
| 2022-03-03 | $2.36 | $2.20 | $2.47 | $2.20 |
| 2022-03-04 | $2.20 | $2.08 | $2.32 | $2.01 |
| 2022-03-05 | $2.08 | $2.01 | $2.08 | $2.01 |
| 2022-03-06 | $2.01 | $1.75 | $2.10 | $1.63 |
| 2022-03-07 | $1.75 | $1.53 | $1.84 | $1.51 |
| 2022-03-08 | $1.53 | $1.51 | $1.62 | $1.51 |
| 2022-03-09 | $1.51 | $1.61 | $1.68 | $1.51 |
| 2022-03-10 | $1.61 | $1.65 | $1.65 | $1.61 |
| 2022-03-11 | $1.65 | $1.26 | $1.65 | $1.26 |
| 2022-03-12 | $1.26 | $1.29 | $1.36 | $1.26 |
| 2022-03-13 | $1.29 | $1.25 | $1.34 | $1.25 |
| 2022-03-14 | $1.25 | $1.21 | $1.26 | $1.18 |
| 2022-03-15 | $1.21 | $1.39 | $1.48 | $1.17 |
| 2022-03-16 | $1.39 | $2.49 | $2.61 | $1.39 |
| 2022-03-17 | $2.49 | $2.61 | $3.20 | $2.43 |
| 2022-03-18 | $2.61 | $2.73 | $2.89 | $2.50 |
| 2022-03-19 | $2.73 | $2.61 | $2.80 | $2.60 |
| 2022-03-20 | $2.61 | $2.32 | $2.68 | $2.24 |
| 2022-03-21 | $2.32 | $2.35 | $2.40 | $2.13 |
| 2022-03-22 | $2.35 | $2.36 | $2.52 | $2.27 |
| 2022-03-23 | $2.36 | $2.16 | $2.44 | $2.16 |
| 2022-03-24 | $2.16 | $2.20 | $2.37 | $2.14 |
| 2022-03-25 | $2.20 | $2.06 | $2.32 | $2.05 |
| 2022-03-26 | $2.06 | $2.08 | $2.22 | $2.00 |
| 2022-03-27 | $2.08 | $2.19 | $2.41 | $2.04 |
| 2022-03-28 | $2.19 | $2.42 | $2.55 | $2.16 |
| 2022-03-29 | $2.42 | $2.37 | $2.48 | $2.27 |
| 2022-03-30 | $2.37 | $2.21 | $2.42 | $2.19 |
| 2022-03-31 | $2.21 | $2.21 | $2.29 | $2.19 |
| 2022-04-01 | $2.21 | $2.19 | $2.25 | $2.10 |
| 2022-04-02 | $2.19 | $2.04 | $2.33 | $2.04 |
| 2022-04-03 | $2.04 | $2.08 | $2.18 | $2.01 |
| 2022-04-04 | $2.08 | $2.10 | $2.25 | $2.02 |
| 2022-04-05 | $2.10 | $2.02 | $2.16 | $2.02 |
| 2022-04-06 | $2.02 | $1.90 | $2.08 | $1.90 |
| 2022-04-07 | $1.75 | $1.79 | $1.89 | $1.75 |
| 2022-04-08 | $1.79 | $1.80 | $1.85 | $1.76 |
| 2022-04-09 | $1.80 | $1.81 | $1.95 | $1.70 |
| 2022-04-10 | $1.81 | $1.92 | $1.99 | $1.81 |
| 2022-04-11 | $1.92 | $1.61 | $1.99 | $1.61 |
| 2022-04-12 | $1.61 | $1.68 | $1.86 | $1.61 |
| 2022-04-13 | $1.68 | $1.81 | $1.84 | $1.67 |
| 2022-04-14 | $1.81 | $1.75 | $1.85 | $1.70 |
| 2022-04-15 | $1.75 | $1.67 | $1.80 | $1.66 |
| 2022-04-16 | $1.67 | $1.97 | $1.98 | $1.67 |
| 2022-04-17 | $1.97 | $1.96 | $2.09 | $1.89 |
| 2022-04-18 | $1.96 | $1.98 | $2.06 | $1.85 |
| 2022-04-19 | $1.98 | $2.03 | $2.15 | $1.81 |
| 2022-04-20 | $2.03 | $2.13 | $2.20 | $2.03 |
| 2022-04-21 | $2.13 | $1.99 | $2.34 | $1.99 |
| 2022-04-22 | $1.99 | $1.94 | $2.05 | $1.92 |
| 2022-04-23 | $1.94 | $1.94 | $2.05 | $1.92 |
| 2022-04-24 | $1.94 | $2.09 | $2.25 | $1.90 |
| 2022-04-25 | $2.09 | $1.96 | $2.15 | $1.85 |
| 2022-04-26 | $1.96 | $1.85 | $2.06 | $1.85 |
| 2022-04-27 | $1.85 | $1.84 | $1.93 | $1.79 |
| 2022-04-28 | $1.84 | $1.74 | $2.00 | $1.74 |
| 2022-04-29 | $1.74 | $1.51 | $1.76 | $1.42 |
| 2022-04-30 | $1.51 | $1.15 | $1.52 | $1.13 |
| 2022-05-01 | $1.15 | $1.23 | $1.31 | $1.08 |
| 2022-05-02 | $1.23 | $1.42 | $1.46 | $1.23 |
| 2022-05-03 | $1.42 | $1.36 | $1.49 | $1.34 |
| 2022-05-04 | $1.36 | $1.37 | $1.56 | $1.29 |
| 2022-05-05 | $1.37 | $1.23 | $1.37 | $1.20 |
| 2022-05-06 | $1.23 | $1.25 | $1.27 | $1.16 |
| 2022-05-07 | $1.25 | $1.21 | $1.39 | $1.17 |
| 2022-05-08 | $1.21 | $1.20 | $1.29 | $1.13 |
| 2022-05-09 | $1.20 | $1.01 | $1.24 | $0.8824000 |
| 2022-05-10 | $1.01 | $0.8200000 | $1.05 | $0.8200000 |
| 2022-05-11 | $0.8200000 | $0.5705000 | $0.9299000 | $0.5430000 |
| 2022-05-12 | $0.5705000 | $0.4769000 | $0.5875000 | $0.3889000 |
| 2022-05-13 | $0.4769000 | $0.4902000 | $0.5648000 | $0.4644000 |
| 2022-05-14 | $0.4902000 | $0.4993000 | $0.5326000 | $0.4326000 |
| 2022-05-15 | $0.4993000 | $0.5609000 | $0.5749000 | $0.4920000 |
| 2022-05-16 | $0.5609000 | $0.4955000 | $0.5764000 | $0.4410000 |
| 2022-05-17 | $0.4955000 | $0.5428000 | $0.5725000 | $0.4955000 |
| 2022-05-18 | $0.5428000 | $0.4694000 | $0.5700000 | $0.4456000 |
| 2022-05-19 | $0.4694000 | $0.4955000 | $0.4960000 | $0.4456000 |
| 2022-05-20 | $0.4955000 | $0.4732000 | $0.5127000 | $0.4619000 |
| 2022-05-21 | $0.4732000 | $0.5259000 | $0.5700000 | $0.4728000 |
| 2022-05-22 | $0.5259000 | $0.5485000 | $0.5700000 | $0.5185000 |
| 2022-05-23 | $0.5485000 | $0.5802000 | $0.6303000 | $0.5348000 |
| 2022-05-24 | $0.5802000 | $0.5941000 | $0.5944000 | $0.5798000 |
| 2022-05-25 | $0.5457000 | $0.5456000 | $0.5782000 | $0.5218000 |
| 2022-05-26 | $0.5456000 | $0.5382000 | $0.5506000 | $0.4801000 |
| 2022-05-27 | $0.5382000 | $0.4839000 | $0.5382000 | $0.4703000 |
| 2022-05-28 | $0.4839000 | $0.4948000 | $0.5666000 | $0.4783000 |
| 2022-05-29 | $0.4948000 | $0.5241000 | $0.5591000 | $0.4914000 |
| 2022-05-30 | $0.5241000 | $0.6223000 | $0.6223000 | $0.5241000 |
| 2022-05-31 | $0.6223000 | $0.6187000 | $0.6635000 | $0.5910000 |
| 2022-06-01 | $0.6187000 | $0.5422000 | $0.6227000 | $0.5291000 |
| 2022-06-02 | $0.5422000 | $0.6208000 | $0.6630000 | $0.5313000 |
| 2022-06-03 | $0.6208000 | $0.6363000 | $0.6634000 | $0.5954000 |
| 2022-06-04 | $0.6363000 | $0.6448000 | $0.6686000 | $0.6141000 |
| 2022-06-05 | $0.6448000 | $0.7735000 | $0.7868000 | $0.6400000 |
| 2022-06-06 | $0.7735000 | $0.9114000 | $1.09 | $0.6758000 |
| 2022-06-07 | $0.9114000 | $0.8487000 | $0.9880000 | $0.6677000 |
| 2022-06-08 | $0.8487000 | $0.8139000 | $0.8487000 | $0.8138000 |
| 2022-06-09 | $0.6502000 | $0.5974000 | $0.6727000 | $0.5262000 |
| 2022-06-10 | $0.5974000 | $0.4998000 | $0.5974000 | $0.4900000 |
| 2022-06-11 | $0.4998000 | $0.4674000 | $0.5247000 | $0.4447000 |
| 2022-06-12 | $0.4674000 | $0.4225000 | $0.4930000 | $0.3910000 |
| 2022-06-13 | $0.4225000 | $0.4222000 | $0.4225000 | $0.4222000 |
| 2022-06-14 | $0.3641000 | $0.3836000 | $0.4763000 | $0.3525000 |
| 2022-06-15 | $0.3836000 | $0.3720000 | $0.4214000 | $0.3221000 |
| 2022-06-16 | $0.3720000 | $0.3437000 | $0.4247000 | $0.3258000 |
| 2022-06-17 | $0.3437000 | $0.3320000 | $0.5316000 | $0.3166000 |
| 2022-06-18 | $0.3320000 | $0.2987000 | $0.3520000 | $0.2705000 |
| 2022-06-19 | $0.2987000 | $0.3368000 | $0.3461000 | $0.2717000 |
| 2022-06-20 | $0.3368000 | $0.3386000 | $0.3680000 | $0.3146000 |
| 2022-06-21 | $0.3386000 | $0.3516000 | $0.3522000 | $0.3386000 |
| 2022-06-22 | $0.4386000 | $0.2963000 | $0.4386000 | $0.2849000 |
| 2022-06-23 | $0.2963000 | $0.3215000 | $0.3393000 | $0.2859000 |
| 2022-06-24 | $0.3215000 | $0.3196000 | $0.3503000 | $0.2971000 |
| 2022-06-25 | $0.3196000 | $0.3193000 | $0.3600000 | $0.2929000 |
| 2022-06-26 | $0.3193000 | $0.3317000 | $0.3505000 | $0.3075000 |
| 2022-06-27 | $0.3317000 | $0.3195000 | $0.3600000 | $0.3062000 |
| 2022-06-28 | $0.3195000 | $0.3136000 | $0.3237000 | $0.2984000 |
| 2022-06-29 | $0.3136000 | $0.3119000 | $0.3136000 | $0.2847000 |
| 2022-06-30 | $0.3119000 | $0.2684000 | $0.3154000 | $0.2578000 |
| 2022-07-01 | $0.2684000 | $0.2952000 | $0.3237000 | $0.2684000 |
| 2022-07-02 | $0.2952000 | $0.2669000 | $0.3030000 | $0.2606000 |
| 2022-07-03 | $0.2669000 | $0.2795000 | $0.2820000 | $0.2650000 |
| 2022-07-04 | $0.2795000 | $0.2977000 | $0.2977000 | $0.2649000 |
| 2022-07-05 | $0.2977000 | $0.2935000 | $0.2977000 | $0.2638000 |
| 2022-07-06 | $0.2935000 | $0.2918000 | $0.2936000 | $0.2768000 |
| 2022-07-07 | $0.2918000 | $0.3028000 | $0.3117000 | $0.2767000 |
| 2022-07-08 | $0.3028000 | $0.3008000 | $0.3154000 | $0.2914000 |
| 2022-07-09 | $0.3008000 | $0.3101000 | $0.3111000 | $0.2955000 |
| 2022-07-10 | $0.3101000 | $0.3095000 | $0.3101000 | $0.2955000 |
| 2022-07-11 | $0.3095000 | $0.2880000 | $0.3096000 | $0.2732000 |
| 2022-07-12 | $0.2880000 | $0.2654000 | $0.2881000 | $0.2610000 |
| 2022-07-13 | $0.2654000 | $0.2612000 | $0.2739000 | $0.2457000 |
| 2022-07-14 | $0.2612000 | $0.2690000 | $0.2828000 | $0.2458000 |
| 2022-07-15 | $0.2690000 | $0.3107000 | $0.3161000 | $0.2654000 |
| 2022-07-16 | $0.3107000 | $0.2970000 | $0.3107000 | $0.2677000 |
| 2022-07-17 | $0.2970000 | $0.3084000 | $0.3169000 | $0.2831000 |
| 2022-07-18 | $0.3084000 | $0.3374000 | $0.3459000 | $0.2996000 |
| 2022-07-19 | $0.3374000 | $0.3405000 | $0.3450000 | $0.3114000 |
| 2022-07-20 | $0.3405000 | $0.3312000 | $0.3598000 | $0.3220000 |
| 2022-07-21 | $0.3312000 | $0.3484000 | $0.3556000 | $0.3050000 |
| 2022-07-22 | $0.3484000 | $0.3191000 | $0.3651000 | $0.3173000 |
| 2022-07-23 | $0.3191000 | $0.3371000 | $0.4110000 | $0.3191000 |
| 2022-07-24 | $0.3371000 | $0.3512000 | $0.3527000 | $0.3229000 |
| 2022-07-25 | $0.3512000 | $0.3170000 | $0.3515000 | $0.3135000 |
| 2022-07-26 | $0.3170000 | $0.3124000 | $0.3327000 | $0.2986000 |
| 2022-07-27 | $0.3124000 | $0.3382000 | $0.3500000 | $0.3004000 |
| 2022-07-28 | $0.3382000 | $0.3420000 | $0.3578000 | $0.3299000 |
| 2022-07-29 | $0.3420000 | $0.3444000 | $0.3668000 | $0.3334000 |
| 2022-07-30 | $0.3444000 | $0.3354000 | $0.3575000 | $0.3294000 |
| 2022-07-31 | $0.3354000 | $0.3335000 | $0.3435000 | $0.3276000 |
| 2022-08-01 | $0.3335000 | $0.3307000 | $0.3396000 | $0.3248000 |
| 2022-08-02 | $0.3307000 | $0.3247000 | $0.3377000 | $0.3104000 |
| 2022-08-03 | $0.3247000 | $0.3147000 | $0.3307000 | $0.3083000 |
| 2022-08-04 | $0.3147000 | $0.3200000 | $0.3560000 | $0.3063000 |
| 2022-08-05 | $0.3200000 | $0.3526000 | $0.3600000 | $0.3188000 |
| 2022-08-06 | $0.3526000 | $0.3697000 | $0.3869000 | $0.3511000 |
| 2022-08-07 | $0.3697000 | $0.5403000 | $0.8625000 | $0.3563000 |
| 2022-08-08 | $0.5403000 | $0.5227000 | $0.6900000 | $0.5210000 |
| 2022-08-09 | $0.5227000 | $0.5413000 | $0.5564000 | $0.4576000 |
| 2022-08-10 | $0.5413000 | $0.5942000 | $0.7076000 | $0.4943000 |
| 2022-08-11 | $0.5942000 | $0.5832000 | $0.6176000 | $0.5411000 |
| 2022-08-12 | $0.5832000 | $0.5419000 | $0.5940000 | $0.5125000 |
| 2022-08-13 | $0.5419000 | $0.5185000 | $0.5547000 | $0.5151000 |
| 2022-08-14 | $0.5185000 | $0.5000000 | $0.5486000 | $0.4780000 |
| 2022-08-15 | $0.5000000 | $0.4741000 | $0.5134000 | $0.4700000 |
| 2022-08-16 | $0.4741000 | $0.4636000 | $0.4972000 | $0.4500000 |
| 2022-08-17 | $0.4636000 | $0.4560000 | $0.4854000 | $0.4465000 |
| 2022-08-18 | $0.4769000 | $0.4757000 | $0.4792000 | $0.4728000 |
| 2022-08-20 | $0.3986000 | $0.3706000 | $0.3996000 | $0.3517000 |
| 2022-08-21 | $0.3706000 | $0.4053000 | $0.4159000 | $0.3704000 |
| 2022-08-22 | $0.4053000 | $0.4208000 | $0.4418000 | $0.3800000 |
| 2022-08-23 | $0.4224000 | $0.4528000 | $0.5377000 | $0.4112000 |
| 2022-08-24 | $0.4503000 | $0.4010000 | $0.4603000 | $0.4010000 |
| 2022-08-25 | $0.4010000 | $0.3601000 | $0.4401000 | $0.3518000 |
| 2022-08-26 | $0.3601000 | $0.3410000 | $0.3821000 | $0.3385000 |
| 2022-08-27 | $0.3318000 | $0.3206000 | $0.3475000 | $0.3132000 |
| 2022-08-28 | $0.3206000 | $0.3224000 | $0.3266000 | $0.3067000 |
| 2022-08-29 | $0.3224000 | $0.3322000 | $0.3974000 | $0.3120000 |
| 2022-08-30 | $0.3322000 | $0.3263000 | $0.3400000 | $0.3156000 |
| 2022-08-31 | $0.3263000 | $0.3265000 | $0.3306000 | $0.3231000 |
| 2022-09-01 | $0.3217000 | $0.3346000 | $0.3505000 | $0.3251000 |
| 2022-09-02 | $0.3458000 | $0.3382000 | $0.4836000 | $0.3272000 |
| 2022-09-03 | $0.3341000 | $0.3364000 | $0.3380000 | $0.3255000 |
| 2022-09-04 | $0.3299000 | $0.3517000 | $0.3580000 | $0.3261000 |
| 2022-09-05 | $0.3517000 | $0.3497000 | $0.3556000 | $0.3399000 |
| 2022-09-06 | $0.3510000 | $0.3336000 | $0.3414000 | $0.3274000 |
| 2022-09-07 | $0.3340000 | $0.3801000 | $0.3866000 | $0.3194000 |
| 2022-09-08 | $0.3801000 | $0.3988000 | $0.4400000 | $0.3772000 |
| 2022-09-09 | $0.3844000 | $0.3842000 | $0.3866000 | $0.3817000 |
| 2022-09-10 | $0.4002000 | $0.4095000 | $0.4123000 | $0.4000000 |
| 2022-09-11 | $0.4064000 | $0.4082000 | $0.4453000 | $0.4029000 |
| 2022-09-12 | $0.4082000 | $0.4087000 | $0.4155000 | $0.4064000 |
| 2022-09-13 | $0.4000000 | $0.3713000 | $0.4096000 | $0.3616000 |
| 2022-09-14 | $0.3810000 | $0.3574000 | $0.4001000 | $0.3460000 |
| 2022-09-15 | $0.3574000 | $0.3416000 | $0.3431000 | $0.3195000 |
| 2022-09-16 | $0.3418000 | $0.3202000 | $0.3458000 | $0.3163000 |
| 2022-09-17 | $0.3226000 | $0.3276000 | $0.3349000 | $0.3247000 |
| 2022-09-18 | $0.3276000 | $0.3122000 | $0.3122000 | $0.2975000 |
| 2022-09-19 | $0.3122000 | $0.2918000 | $0.3523000 | $0.2863000 |
| 2022-09-20 | $0.2903000 | $0.2887000 | $0.2978000 | $0.2818000 |
| 2022-09-21 | $0.2887000 | $0.2547000 | $0.2895000 | $0.2484000 |
| 2022-09-22 | $0.2547000 | $0.2688000 | $0.2769000 | $0.2430000 |
| 2022-09-23 | $0.2688000 | $0.2587000 | $0.2693000 | $0.2408000 |
| 2022-09-24 | $0.2641000 | $0.2608000 | $0.2647000 | $0.2567000 |
| 2022-09-25 | $0.2641000 | $0.2506000 | $0.2902000 | $0.2482000 |
| 2022-09-26 | $0.2506000 | $0.2623000 | $0.2717000 | $0.2492000 |
| 2022-09-27 | $0.2673000 | $0.2537000 | $0.2789000 | $0.2523000 |
| 2022-09-28 | $0.2537000 | $0.2688000 | $0.2902000 | $0.2541000 |
| 2022-09-29 | $0.2688000 | $0.2697000 | $0.2728000 | $0.2686000 |
| 2022-09-30 | $0.2725000 | $0.2657000 | $0.2897000 | $0.2564000 |
| 2022-10-01 | $0.2657000 | $0.2624000 | $0.3096000 | $0.2519000 |
| 2022-10-02 | $0.2624000 | $0.2515000 | $0.2885000 | $0.2438000 |
| 2022-10-03 | $0.2515000 | $0.2554000 | $0.2607000 | $0.2488000 |
| 2022-10-04 | $0.2505000 | $0.2677000 | $0.2800000 | $0.2495000 |
| 2022-10-05 | $0.2710000 | $0.2583000 | $0.2935000 | $0.2529000 |
| 2022-10-06 | $0.2594000 | $0.2619000 | $0.2787000 | $0.2586000 |
| 2022-10-07 | $0.2583000 | $0.2596000 | $0.2598000 | $0.2579000 |
| 2022-10-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-19 | $0.2504000 | $0.2500000 | $0.2509000 | $0.2498000 |
| 2022-10-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-22 | $0.2483000 | $0.2483000 | $0.2485000 | $0.2481000 |
| 2022-10-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-31 | $0.3039000 | $0.3047000 | $0.3050000 | $0.3034000 |
| 2022-11-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-05 | $0.3142000 | $0.3136000 | $0.3150000 | $0.3125000 |
| 2022-11-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-09 | $0.2548000 | $0.2544000 | $0.2554000 | $0.2515000 |
| 2022-11-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-11 | $0.2475000 | $0.2456000 | $0.2487000 | $0.2447000 |
| 2022-11-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-14 | $0.2330000 | $0.2300000 | $0.2346000 | $0.2277000 |
| 2022-11-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-22 | $0.2112000 | $0.2123000 | $0.2129000 | $0.2100000 |
| 2022-11-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-22 | $0.2318000 | $0.2317000 | $0.2319000 | $0.2315000 |
| 2022-12-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-25 | $0.2331000 | $0.2332000 | $0.2332000 | $0.2330000 |
| 2022-12-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-31 | $0.2290000 | $0.2288000 | $0.2291000 | $0.2285000 |
| 2023-01-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-03 | $0.2319000 | $0.2320000 | $0.2322000 | $0.2317000 |
| 2023-01-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-08 | $0.2414000 | $0.2414000 | $0.2415000 | $0.2413000 |
| 2023-01-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-16 | $0.2966000 | $0.2954000 | $0.2975000 | $0.2946000 |
| 2023-01-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-19 | $0.2888000 | $0.2899000 | $0.2904000 | $0.2884000 |
| 2023-01-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-30 | $0.3143000 | $0.3131000 | $0.3146000 | $0.3126000 |
| 2023-01-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-01 | $0.3028000 | $0.3024000 | $0.3037000 | $0.3021000 |
| 2023-02-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-11 | $0.2891000 | $0.2892000 | $0.2892000 | $0.2881000 |
| 2023-02-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-16 | $0.3200000 | $0.3253000 | $0.3263000 | $0.3196000 |
| 2023-02-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
Markets
Popsicle Finance Crypto Market
| Pair | Exchange |
|---|---|
| ICE/USD | bitfinex |
Description
Popsicle Finance Crypto ICO Description
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
Technology
Popsicle Finance Crypto Technology
Sorry, detailed technology about Popsicle Finance is not currently available
Features
Popsicle Finance Crypto Features
Sorry, detailed features about Popsicle Finance is not currently available
ICO Status
Popsicle Finance ICO Details
ICO Status
Finished
Token Supply
2071012
Start Date
2017-06-12
End Date
2017-06-26
Fund Raised (BTC)
7,400 ETH
Fund Raised (USD)
2500000
Start Price (USD)
1.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.