CRED Coin Values CRED
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareCRED COIN PAY Crypto Coin Rank 4947
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CRED COIN PAY
CRED COIN PAY valuesUSD Price $ 0.0749
$ 0.0749
CRED COIN PAY BTC Price 0.00000216
0.00000216
CRED COIN PAY 24h Vol $ 1,830
$ 1,830
CRED COIN PAY Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.76 %
24 H
-1.32 %
7 d
17.46 %
Today CRED COIN PAY price in US dollars is currently
0.0749
USD, and if converted to Bitcoin is
0.00000216
BTC. A total of N/A are currently circulating in the Market. CRED COIN PAY price is currently experiencing a change of -1.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CRED COIN PAY have been traded on Crypto Exchanges. Get CRED COIN PAY's progress by adding it to your favourites and creating a free portfolio.
Full Name
CRED COIN PAY
Symbol
CRED
Algorithm
BTC Price
0.00000216 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CRED
1h
-0.76 %
24h
-1.32 %
7d
17.46 %
Twitter
Website
Share CRED COIN PAY Price
CRED Charts
CRED COIN PAY Price Charts
CRED High/Low Price Chart
CRED COIN PAY Price High/Low Price Chart
Historical Data
CRED COIN PAY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1188000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-24 | $0.1218000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-25 | $0.1163000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-26 | $0.1184000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-08-27 | $0.1134000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-08-28 | $0.1201000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-08-29 | $0.1190000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-08-30 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-31 | $0.1184000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-01 | $0.1259000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-09-02 | $0.1404000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-09-03 | $0.1389000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-09-04 | $0.1444000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-09-05 | $0.1425000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-09-06 | $0.1449000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-09-07 | $0.1440000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-08 | $0.1259000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-09-09 | $0.1283000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-09-10 | $0.1255000 | $0.1263000 | $0.1264000 | $0.1250000 |
| 2021-09-11 | $0.1177000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-09-12 | $0.1197000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-09-13 | $0.1248000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-09-14 | $0.1204000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-09-15 | $0.1260000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-09-16 | $0.1325000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-09-17 | $0.1308000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-09-18 | $0.1246000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-09-19 | $0.1260000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-09-20 | $0.1220000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-21 | $0.1088000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-09-22 | $0.1012000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-09-23 | $0.1129000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-09-24 | $0.1156000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-09-25 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-26 | $0.1072000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-27 | $0.1123000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-09-28 | $0.1073000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-09-29 | $0.1029000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-09-30 | $0.1045000 | $0.1051000 | $0.1054000 | $0.1041000 |
| 2021-10-01 | $0.1100000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-10-02 | $0.1214000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-10-03 | $0.1243000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-10-04 | $0.1254000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-10-05 | $0.1241000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-10-06 | $0.1289000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-07 | $0.1311000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-10-08 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-09 | $0.1306000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-10 | $0.1311000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-11 | $0.1252000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-12 | $0.1299000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-10-13 | $0.1280000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-10-14 | $0.1323000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-10-15 | $0.1390000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-10-16 | $0.1418000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-10-17 | $0.1404000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-18 | $0.1410000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-19 | $0.1373000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-20 | $0.1421000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-10-21 | $0.1526000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-10-22 | $0.1489000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-10-23 | $0.1456000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-24 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-10-25 | $0.1496000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-26 | $0.1547000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-28 | $0.1439000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-10-29 | $0.1572000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-30 | $0.1619000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-10-31 | $0.1585000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-01 | $0.1573000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-11-02 | $0.1585000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-03 | $0.1684000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-11-04 | $0.1688000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-11-05 | $0.1663000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-06 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-07 | $0.1658000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-11-08 | $0.1693000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-11-09 | $0.1764000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-11-10 | $0.1735000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-11-11 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-11-12 | $0.1731000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-11-13 | $0.1712000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-11-14 | $0.1703000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-11-15 | $0.1696000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-11-16 | $0.1672000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-11-17 | $0.1543000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-18 | $0.1573000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-11-19 | $0.1466000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-20 | $0.1576000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-11-21 | $0.1619000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-22 | $0.1563000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-23 | $0.1500000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-11-24 | $0.1591000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-25 | $0.1566000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-26 | $0.1658000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-27 | $0.1482000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-11-28 | $0.1503000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-29 | $0.1576000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-11-30 | $0.1631000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-12-01 | $0.1698000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-12-02 | $0.1682000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-12-03 | $0.1655000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-12-04 | $0.1547000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-12-05 | $0.1512000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-06 | $0.1540000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-12-07 | $0.1597000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-08 | $0.1580000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-12-09 | $0.1628000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-10 | $0.1507000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-12-11 | $0.1431000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-12-12 | $0.1499000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-12-13 | $0.1516000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-12-14 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-12-15 | $0.1416000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-12-16 | $0.1474000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-12-17 | $0.1451000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-12-18 | $0.1421000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-12-19 | $0.1452000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-12-20 | $0.1439000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-12-21 | $0.1446000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-12-22 | $0.1473000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-12-23 | $0.1460000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-12-24 | $0.1508000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-12-25 | $0.1484000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-12-26 | $0.1502000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-12-27 | $0.1490000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-28 | $0.1480000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-12-29 | $0.1391000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-30 | $0.1331000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-31 | $0.1360000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-01 | $0.1348000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-01-02 | $0.1381000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-01-03 | $0.1404000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-01-04 | $0.1380000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-05 | $0.1388000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-06 | $0.1297000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-01-07 | $0.1249000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-08 | $0.1172000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-09 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-01-10 | $0.1155000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-11 | $0.1130000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-01-12 | $0.1188000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-01-13 | $0.1237000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-14 | $0.1189000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-01-15 | $0.1213000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-01-16 | $0.1220000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-01-17 | $0.1228000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-01-18 | $0.1177000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-01-19 | $0.1159000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-01-20 | $0.1131000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-21 | $0.1101000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-01-22 | $0.0942 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-23 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-24 | $0.0932 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-25 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-26 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2022-01-27 | $0.0903 | $0.0889 | $0.0889 | $0.0889 |
| 2022-01-28 | $0.0889 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-29 | $0.0934 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-30 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-31 | $0.0954 | $0.0986 | $0.0986 | $0.0986 |
| 2022-02-01 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-02 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-03 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-04 | $0.0989 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-05 | $0.1099000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-02-06 | $0.1105000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-02-07 | $0.1121000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-08 | $0.1152000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-02-09 | $0.1143000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-02-10 | $0.1190000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-02-11 | $0.1127000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-12 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-02-13 | $0.1070000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-02-14 | $0.1053000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-15 | $0.1075000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-16 | $0.1168000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-02-17 | $0.1145000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-18 | $0.1061000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-19 | $0.1019000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-20 | $0.1013000 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-21 | $0.0962 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-22 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-23 | $0.0967 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-24 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-25 | $0.0952 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-02-26 | $0.1015000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-02-27 | $0.1019000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-02-28 | $0.0960 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-01 | $0.1070000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-02 | $0.1091000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-03 | $0.1081000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-04 | $0.1039000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-05 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-06 | $0.0977 | $0.0936 | $0.0936 | $0.0936 |
| 2022-03-07 | $0.0936 | $0.0915 | $0.0915 | $0.0915 |
| 2022-03-08 | $0.0915 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-09 | $0.0946 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-03-10 | $0.1002000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-03-11 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-12 | $0.0938 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-13 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-14 | $0.0923 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-15 | $0.0950 | $0.0960 | $0.0960 | $0.0960 |
| 2022-03-16 | $0.0960 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-17 | $0.1017000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-18 | $0.1032000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-03-19 | $0.1078000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-20 | $0.1082000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-21 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-22 | $0.1061000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-23 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-24 | $0.1113000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-03-25 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-26 | $0.1138000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-27 | $0.1153000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-03-28 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-03-29 | $0.1222000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-30 | $0.1247000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-31 | $0.1241000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-01 | $0.1203000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-04-02 | $0.1267000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-04-03 | $0.1263000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-04 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-05 | $0.1290000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-04-06 | $0.1249000 | $0.1215000 | $0.1249000 | $0.1200000 |
| 2022-04-07 | $0.1162000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-08 | $0.1184000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-04-09 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-10 | $0.1195000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-04-11 | $0.1174000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-04-12 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-13 | $0.1110000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-14 | $0.1143000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-15 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-16 | $0.1115000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-17 | $0.1122000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-18 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-04-19 | $0.1120000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-04-20 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-21 | $0.1128000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-04-22 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-24 | $0.1075000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-04-25 | $0.1071000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-26 | $0.1102000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-27 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-04-28 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-29 | $0.1077000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-30 | $0.1033000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-05-01 | $0.0999700 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-05-02 | $0.1036000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-03 | $0.1047000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-04 | $0.1019000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-05-05 | $0.1078000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-05-06 | $0.1007000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-05-07 | $0.0987 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-08 | $0.0966 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-09 | $0.0924 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-10 | $0.0818 | $0.0858 | $0.0858 | $0.0858 |
| 2022-05-11 | $0.0858 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-12 | $0.0762 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-13 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-14 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-15 | $0.0753 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-17 | $0.0741 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-18 | $0.0766 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-19 | $0.0701 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-20 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2022-05-21 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-22 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-05-23 | $0.0748 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-24 | $0.0723 | $0.0727 | $0.0727 | $0.0721 |
| 2022-05-25 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-26 | $0.0712 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-27 | $0.0657 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-28 | $0.0632 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-29 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-30 | $0.0664 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-31 | $0.0732 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-01 | $0.0711 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-02 | $0.0666 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-03 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2022-06-04 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-05 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-06 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-06-07 | $0.0681 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-08 | $0.0665 | $0.0670 | $0.0670 | $0.0664 |
| 2022-06-09 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-10 | $0.0655 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-11 | $0.0609 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-12 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-13 | $0.0526 | $0.0531 | $0.0532 | $0.0522 |
| 2022-06-14 | $0.0443300 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-06-15 | $0.0442500 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-06-16 | $0.0453400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-06-17 | $0.0391200 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-06-18 | $0.0397800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-06-19 | $0.0364600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-20 | $0.0413200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-21 | $0.0413200 | $0.0409800 | $0.0414900 | $0.0408700 |
| 2022-06-22 | $0.0412300 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-06-23 | $0.0384300 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-06-24 | $0.0419200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-06-25 | $0.0448800 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-06-26 | $0.0455000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-06-27 | $0.0439300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-06-28 | $0.0436500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-06-29 | $0.0418800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-06-30 | $0.0402800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-07-01 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-07-02 | $0.0387900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-07-03 | $0.0390700 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-07-04 | $0.0393300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-07-05 | $0.0421500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-07-06 | $0.0415000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-07-07 | $0.0434600 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-08 | $0.0453400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-07-09 | $0.0445100 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-07-10 | $0.0446000 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-07-11 | $0.0427900 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-12 | $0.0401700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-07-13 | $0.0380300 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-07-14 | $0.0408600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-07-15 | $0.0437200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-07-16 | $0.0451400 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-07-17 | $0.0497200 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-07-18 | $0.0490500 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-19 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-07-20 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-21 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-22 | $0.0578 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-23 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2022-07-24 | $0.0568 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-25 | $0.0586 | $0.0527 | $0.0527 | $0.0527 |
| 2022-07-26 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-27 | $0.0531 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-28 | $0.0600 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-29 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-30 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-31 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-01 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-02 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-04 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2022-08-05 | $0.0590 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-06 | $0.0637 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-07 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-08 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-09 | $0.0652 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-10 | $0.0625 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-11 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-12 | $0.0690 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-13 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2022-08-14 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-15 | $0.0710 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-16 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-17 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-18 | $0.0672 | $0.0670 | $0.0676 | $0.0668 |
| 2022-08-20 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2022-08-21 | $0.0578 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-22 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2022-08-23 | $0.0596 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-24 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-25 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-26 | $0.0622 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-27 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-28 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-29 | $0.0523 | $0.0569 | $0.0569 | $0.0569 |
| 2022-08-30 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-31 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-01 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2022-09-02 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-03 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-04 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-05 | $0.0579 | $0.0593 | $0.0593 | $0.0593 |
| 2022-09-06 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2022-09-07 | $0.0572 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-08 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-09 | $0.0600 | $0.0602 | $0.0603 | $0.0598 |
| 2022-09-10 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-11 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-12 | $0.0648 | $0.0644 | $0.0648 | $0.0644 |
| 2022-09-13 | $0.0629 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-14 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-15 | $0.0601 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-16 | $0.0540 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-17 | $0.0526 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-18 | $0.0539 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-09-19 | $0.0489200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-20 | $0.0505 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-21 | $0.0485000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-09-22 | $0.0456900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-09-23 | $0.0486200 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-09-24 | $0.0486500 | $0.0483200 | $0.0487600 | $0.0481800 |
| 2022-09-25 | $0.0482900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-09-26 | $0.0474600 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-09-27 | $0.0490000 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-09-28 | $0.0486900 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-09-29 | $0.0490200 | $0.0491400 | $0.0492700 | $0.0489900 |
| 2022-09-30 | $0.0489700 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-10-01 | $0.0487100 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-10-02 | $0.0480900 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-10-03 | $0.0468000 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-10-04 | $0.0485100 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-05 | $0.0499300 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-06 | $0.0495800 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-07 | $0.0495800 | $0.0498600 | $0.0498700 | $0.0495100 |
| 2022-10-08 | $0.0488000 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-10-09 | $0.0482300 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-10-10 | $0.0485200 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-10-11 | $0.0472900 | $0.0468500 | $0.0472900 | $0.0464900 |
| 2022-10-12 | $0.0469200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-13 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-10-14 | $0.0472000 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-10-15 | $0.0475300 | $0.0476200 | $0.0476700 | $0.0475300 |
| 2022-10-17 | $0.0478700 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-10-18 | $0.0488100 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-10-19 | $0.0480500 | $0.1575000 | $0.0481600 | $0.0479500 |
| 2022-10-20 | $0.0471000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2022-10-21 | $0.0470200 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-10-22 | $0.0476500 | $0.1564000 | $0.0476900 | $0.0476100 |
| 2022-10-27 | $0.0574 | $0.0555 | $0.0555 | $0.0555 |
| 2022-10-28 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-29 | $0.0570 | $0.0594 | $0.0594 | $0.0594 |
| 2022-10-30 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-31 | $0.0583 | $0.1914000 | $0.0586 | $0.0582 |
| 2022-11-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-02 | $0.0579 | $0.0557 | $0.0557 | $0.0557 |
| 2022-11-03 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2022-11-04 | $0.0561 | $0.0603 | $0.0603 | $0.0603 |
| 2022-11-05 | $0.0603 | $0.1977000 | $0.0605 | $0.0600 |
| 2022-11-06 | $0.0597 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-07 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-08 | $0.0575 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-11-09 | $0.0489100 | $0.1587000 | $0.0490200 | $0.0482800 |
| 2022-11-10 | $0.0404800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-11-11 | $0.0475100 | $0.1543000 | $0.0477400 | $0.0469800 |
| 2022-11-12 | $0.0471200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-11-13 | $0.0460100 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-11-14 | $0.0447200 | $0.1451000 | $0.0450300 | $0.0437100 |
| 2022-11-15 | $0.0455100 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-11-16 | $0.0459000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-11-17 | $0.0445500 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-11-18 | $0.0439700 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-11-19 | $0.0443900 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-11-20 | $0.0446000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-11-21 | $0.0418100 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-11-22 | $0.0405500 | $0.1336000 | $0.0408700 | $0.0403000 |
| 2022-11-23 | $0.0417100 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-11-24 | $0.0433900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-11-25 | $0.0441000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-11-26 | $0.0439300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-11-27 | $0.0441700 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-11-28 | $0.0437400 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-11-29 | $0.0427900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-11-30 | $0.0445700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-12-01 | $0.0474700 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-12-02 | $0.0467900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-12-03 | $0.0475000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-12-04 | $0.0455000 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-12-05 | $0.0469200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-12-06 | $0.0461700 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-12-07 | $0.0466100 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-12-08 | $0.0451400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-12-09 | $0.0469400 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-12-10 | $0.0463000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-12-11 | $0.0464200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-12-12 | $0.0463100 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-12-13 | $0.0467600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-12-14 | $0.0484100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-12-15 | $0.0479300 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2022-12-16 | $0.0464300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-12-17 | $0.0428100 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-12-18 | $0.0435200 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-12-19 | $0.0433800 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-12-20 | $0.0428100 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2022-12-21 | $0.0446100 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-12-22 | $0.0445000 | $0.1460000 | $0.0445400 | $0.0444300 |
| 2022-12-23 | $0.0446300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-12-24 | $0.0447200 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-12-25 | $0.0447400 | $0.1468000 | $0.0447700 | $0.0447100 |
| 2022-12-26 | $0.0446600 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-12-27 | $0.0449900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-12-28 | $0.0444000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-12-29 | $0.0436000 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-12-30 | $0.0439900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-12-31 | $0.0439600 | $0.1440000 | $0.0439800 | $0.0438600 |
| 2023-01-01 | $0.0438100 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-01-02 | $0.0440000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-01-03 | $0.0445000 | $0.1461000 | $0.0445700 | $0.0444700 |
| 2023-01-04 | $0.0445100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-05 | $0.0460600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2023-01-06 | $0.0458500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-01-07 | $0.0465100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2023-01-08 | $0.0463300 | $0.1518000 | $0.0463600 | $0.0462700 |
| 2023-01-09 | $0.0472400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-01-10 | $0.0484000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-01-11 | $0.0489600 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-12 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
| 2023-01-13 | $0.0519 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-14 | $0.0532 | $0.0568 | $0.0568 | $0.0568 |
| 2023-01-15 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-16 | $0.0569 | $0.1863000 | $0.0571 | $0.0565 |
| 2023-01-17 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2023-01-18 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2023-01-19 | $0.0554 | $0.1823000 | $0.0557 | $0.0554 |
| 2023-01-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
| 2023-01-23 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-24 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-25 | $0.0571 | $0.0591 | $0.0591 | $0.0591 |
| 2023-01-26 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-27 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-28 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-29 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2023-01-30 | $0.0603 | $0.1972000 | $0.0604 | $0.0600 |
| 2023-01-31 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
| 2023-02-01 | $0.0581 | $0.1901000 | $0.0583 | $0.0578 |
| 2023-02-02 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-03 | $0.0602 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-04 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-05 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
| 2023-02-06 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-02-07 | $0.0592 | $0.0613 | $0.0613 | $0.0613 |
| 2023-02-08 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-09 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-10 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2023-02-11 | $0.0555 | $0.1821000 | $0.0555 | $0.0553 |
| 2023-02-12 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-13 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-14 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-15 | $0.0571 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-16 | $0.0614 | $0.2038000 | $0.0626 | $0.0613 |
| 2023-02-17 | $0.0601 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-18 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-19 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2023-02-20 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-21 | $0.0625 | $0.0608 | $0.0608 | $0.0608 |
| 2023-02-22 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-23 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-24 | $0.0605 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-25 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-26 | $0.0585 | $0.1914000 | $0.0585 | $0.0583 |
| 2023-02-28 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-01 | $0.0588 | $0.1937000 | $0.0591 | $0.0587 |
| 2023-03-03 | $0.0604 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-04 | $0.0575 | $0.1891000 | $0.0577 | $0.0575 |
| 2023-03-07 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-08 | $0.0573 | $0.1887000 | $0.0575 | $0.0573 |
| 2023-03-10 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-11 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-12 | $0.0544 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-13 | $0.0583 | $0.1925000 | $0.0589 | $0.0582 |
| 2023-03-14 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2023-03-15 | $0.0625 | $0.2039000 | $0.0626 | $0.0618 |
| 2023-03-16 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-17 | $0.0615 | $0.2008000 | $0.0615 | $0.0612 |
| 2023-03-18 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-19 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-20 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-21 | $0.0637 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-22 | $0.0663 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-23 | $0.0638 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-24 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-25 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-26 | $0.0639 | $0.2106000 | $0.0643 | $0.0638 |
| 2023-03-29 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2023-03-30 | $0.0658 | $0.2149000 | $0.0660 | $0.0655 |
| 2023-04-02 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-03 | $0.0658 | $0.2153000 | $0.0658 | $0.0656 |
| 2023-04-04 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2023-04-05 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-06 | $0.0700 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-07 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-08 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-09 | $0.0678 | $0.2231000 | $0.0680 | $0.0678 |
| 2023-04-10 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-11 | $0.0701 | $0.2299000 | $0.0701 | $0.0700 |
| 2023-04-12 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-13 | $0.0703 | $0.0738 | $0.0738 | $0.0738 |
| 2023-04-14 | $0.0738 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-15 | $0.0771 | $0.0767 | $0.0767 | $0.0767 |
| 2023-04-16 | $0.0767 | $0.0777 | $0.0777 | $0.0777 |
| 2023-04-17 | $0.0777 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-18 | $0.0761 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-19 | $0.0771 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-20 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-21 | $0.0712 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-22 | $0.0678 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-23 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2023-04-24 | $0.0683 | $0.2229000 | $0.0683 | $0.0679 |
| 2023-04-27 | $0.0684 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-28 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2023-04-29 | $0.0694 | $0.2275000 | $0.0694 | $0.0693 |
| 2023-04-30 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
| 2023-05-01 | $0.0686 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-02 | $0.0671 | $0.0686 | $0.0686 | $0.0686 |
| 2023-05-03 | $0.0686 | $0.0699 | $0.0699 | $0.0699 |
| 2023-05-04 | $0.0699 | $0.0689 | $0.0689 | $0.0689 |
| 2023-05-05 | $0.0689 | $0.2260000 | $0.0689 | $0.0688 |
| 2023-05-06 | $0.0732 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-07 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2023-05-08 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-09 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-10 | $0.0678 | $0.2228000 | $0.0681 | $0.0678 |
| 2023-05-11 | $0.0676 | $0.0658 | $0.0658 | $0.0658 |
| 2023-05-12 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-13 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2023-05-14 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-15 | $0.0660 | $0.2157000 | $0.0660 | $0.0656 |
Description
CRED COIN PAY Crypto ICO Description
Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.
Technology
CRED COIN PAY Crypto Technology
Sorry, detailed technology about CRED COIN PAY is not currently available
Features
CRED COIN PAY Crypto Features
Sorry, detailed features about CRED COIN PAY is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.