Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0350000 | $0.0396200 | $0.0416000 | $0.0272400 |
2021-08-24 | $0.0396200 | $0.0419700 | $0.0419700 | $0.0381500 |
2021-08-25 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0421400 |
2021-08-26 | $0.0385800 | $0.0407700 | $0.0407700 | $0.0369700 |
2021-08-27 | $0.0416900 | $0.0386300 | $0.0417300 | $0.0386300 |
2021-08-28 | $0.0441800 | $0.0342400 | $0.0440300 | $0.0342400 |
2021-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-08-30 | $0.0341600 | $0.0333700 | $0.0437000 | $0.0329000 |
2021-08-31 | $0.0333700 | $0.0330100 | $0.0377300 | $0.0330100 |
2021-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-02 | $0.0341900 | $0.0345000 | $0.0443500 | $0.0345000 |
2021-09-03 | $0.0345000 | $0.0400200 | $0.0435200 | $0.0350100 |
2021-09-04 | $0.0400200 | $0.0389500 | $0.0399500 | $0.0264700 |
2021-09-05 | $0.0398400 | $0.0391300 | $0.0405100 | $0.0391300 |
2021-09-06 | $0.0358700 | $0.0375700 | $0.0375700 | $0.0358700 |
2021-09-07 | $0.0388900 | $0.0339900 | $0.0339900 | $0.0339900 |
2021-09-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-10 | $0.0343300 | $0.0345100 | $0.0345500 | $0.0342500 |
2021-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-12 | $0.0334200 | $0.0290100 | $0.0340800 | $0.0290100 |
2021-09-13 | $0.0290100 | $0.0283200 | $0.0350700 | $0.0283200 |
2021-09-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-15 | $0.0296900 | $0.0341900 | $0.0341900 | $0.0303300 |
2021-09-16 | $0.0341900 | $0.0300900 | $0.0339100 | $0.0300900 |
2021-09-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-18 | $0.0336500 | $0.0340100 | $0.0340100 | $0.0340100 |
2021-09-19 | $0.0304400 | $0.0349700 | $0.0349700 | $0.0297700 |
2021-09-20 | $0.0349700 | $0.0283300 | $0.0317600 | $0.0283300 |
2021-09-21 | $0.0283300 | $0.0297200 | $0.0297200 | $0.0268700 |
2021-09-22 | $0.0377500 | $0.0308100 | $0.0377500 | $0.0308100 |
2021-09-23 | $0.0318100 | $0.0323200 | $0.0350200 | $0.0323200 |
2021-09-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-25 | $0.0290200 | $0.0380300 | $0.0380300 | $0.0289600 |
2021-09-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-28 | $0.0337500 | $0.0303800 | $0.0328500 | $0.0303800 |
2021-09-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-09-30 | $0.0307400 | $0.0308300 | $0.0309300 | $0.0305900 |
2021-10-01 | $0.0390100 | $0.0400600 | $0.0527 | $0.0327800 |
2021-10-02 | $0.0400600 | $0.0428400 | $0.0467700 | $0.0410100 |
2021-10-03 | $0.0395700 | $0.0463000 | $0.0463000 | $0.0400300 |
2021-10-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-10-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-10-07 | $0.0531 | $0.0408900 | $0.0516 | $0.0408900 |
2021-10-08 | $0.0407300 | $0.0352700 | $0.0404400 | $0.0352700 |
2021-10-09 | $0.0352700 | $0.0366600 | $0.0366600 | $0.0354100 |
2021-10-10 | $0.0366600 | $0.0344400 | $0.0350200 | $0.0344400 |
2021-10-11 | $0.0344400 | $0.0357200 | $0.0357200 | $0.0357200 |
2021-10-12 | $0.0357200 | $0.0345900 | $0.0351900 | $0.0345600 |
2021-10-13 | $0.0345900 | $0.0357500 | $0.0357500 | $0.0357100 |
2021-10-14 | $0.0357500 | $0.0375300 | $0.0375700 | $0.0375300 |
2021-10-15 | $0.0375300 | $0.0383300 | $0.0383300 | $0.0382900 |
2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
2021-10-17 | $0.0401800 | $0.0387600 | $0.0406000 | $0.0387600 |
2021-10-18 | $0.0387600 | $0.0372200 | $0.0390800 | $0.0372200 |
2021-10-19 | $0.0403800 | $0.0456900 | $0.0456900 | $0.0403800 |
2021-10-20 | $0.0385700 | $0.0435700 | $0.0435700 | $0.0396100 |
2021-10-21 | $0.0412500 | $0.0249500 | $0.0472100 | $0.0249500 |
2021-10-22 | $0.0249500 | $0.0464700 | $0.0464700 | $0.0243900 |
2021-10-23 | $0.0464700 | $0.0491500 | $0.0491500 | $0.0487400 |
2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0444300 |
2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0378500 |
2021-10-26 | $0.0393300 | $0.0453100 | $0.0517 | $0.0384900 |
2021-10-27 | $0.0452400 | $0.0450200 | $0.0450200 | $0.0432600 |
2021-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-10-29 | $0.0471300 | $0.0639 | $0.0639 | $0.0485500 |
2021-10-30 | $0.0639 | $0.0581 | $0.0632 | $0.0498600 |
2021-10-31 | $0.0582 | $0.0447900 | $0.0577 | $0.0447900 |
2021-11-01 | $0.0447900 | $0.0481600 | $0.0499900 | $0.0445000 |
2021-11-02 | $0.0475100 | $0.0540 | $0.0728 | $0.0505 |
2021-11-03 | $0.0639 | $0.0503 | $0.0636 | $0.0484600 |
2021-11-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-05 | $0.0491600 | $0.0445400 | $0.0696 | $0.0445400 |
2021-11-06 | $0.0445400 | $0.0535 | $0.0535 | $0.0449200 |
2021-11-07 | $0.0535 | $0.0595 | $0.0741 | $0.0551 |
2021-11-08 | $0.0595 | $0.0682 | $0.0723 | $0.0628 |
2021-11-09 | $0.0682 | $0.0529 | $0.0676 | $0.0529 |
2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
2021-11-11 | $0.0513 | $0.0532 | $0.0532 | $0.0512 |
2021-11-12 | $0.0532 | $0.0481200 | $0.0706 | $0.0481200 |
2021-11-13 | $0.0481200 | $0.0548 | $0.0767 | $0.0483100 |
2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
2021-11-15 | $0.0557 | $0.0534 | $0.0541 | $0.0534 |
2021-11-16 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
2021-11-17 | $0.0505 | $0.0410500 | $0.0507 | $0.0362200 |
2021-11-18 | $0.0410500 | $0.0381400 | $0.0427000 | $0.0381400 |
2021-11-19 | $0.0381400 | $0.0436000 | $0.0436000 | $0.0389500 |
2021-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-23 | $0.0422300 | $0.0414500 | $0.0431700 | $0.0414500 |
2021-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-25 | $0.0410000 | $0.0410400 | $0.0410400 | $0.0410400 |
2021-11-26 | $0.0424600 | $0.0371100 | $0.0387300 | $0.0371100 |
2021-11-27 | $0.0371100 | $0.0378200 | $0.0378200 | $0.0378200 |
2021-11-28 | $0.0378200 | $0.0372700 | $0.0395600 | $0.0372700 |
2021-11-29 | $0.0371700 | $0.0396800 | $0.0396800 | $0.0371700 |
2021-11-30 | $0.0376000 | $0.0353200 | $0.0370300 | $0.0353200 |
2021-12-01 | $0.0353200 | $0.0349100 | $0.0354800 | $0.0349100 |
2021-12-02 | $0.0490900 | $0.0145800 | $0.0483100 | $0.0145800 |
2021-12-03 | $0.0145800 | $0.0137500 | $0.0213900 | $0.0136300 |
2021-12-04 | $0.0150300 | $0.0152700 | $0.0162500 | $0.0137900 |
2021-12-05 | $0.0151400 | $0.0215500 | $0.0215500 | $0.0154200 |
2021-12-06 | $0.0202800 | $0.0197200 | $0.0207300 | $0.0197200 |
2021-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-08 | $0.0197500 | $0.0156600 | $0.0197000 | $0.0156600 |
2021-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-10 | $0.0147500 | $0.0141600 | $0.0160400 | $0.0141600 |
2021-12-11 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0148200 |
2021-12-12 | $0.0153100 | $0.0195400 | $0.0195400 | $0.0155300 |
2021-12-13 | $0.0195400 | $0.0130800 | $0.0182300 | $0.0126200 |
2021-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-16 | $0.0197400 | $0.0232700 | $0.0232700 | $0.0126200 |
2021-12-17 | $0.0185800 | $0.0193900 | $0.0193900 | $0.0180000 |
2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
2021-12-19 | $0.0196800 | $0.0224100 | $0.0294200 | $0.0196100 |
2021-12-20 | $0.0224100 | $0.0220500 | $0.0286200 | $0.0220500 |
2021-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-22 | $0.0210100 | $0.0383800 | $0.0394500 | $0.0208200 |
2021-12-23 | $0.0388900 | $0.0406600 | $0.0406600 | $0.0406600 |
2021-12-24 | $0.0406600 | $0.0396600 | $0.0406700 | $0.0289800 |
2021-12-25 | $0.0396600 | $0.0292500 | $0.0393400 | $0.0267300 |
2021-12-26 | $0.0292500 | $0.0325100 | $0.0406300 | $0.0289500 |
2021-12-27 | $0.0325100 | $0.0299200 | $0.0324600 | $0.0299200 |
2021-12-28 | $0.0215600 | $0.0256100 | $0.0256100 | $0.0118700 |
2021-12-29 | $0.0256700 | $0.0264900 | $0.0264900 | $0.0250900 |
2021-12-30 | $0.0245000 | $0.0257500 | $0.0257500 | $0.0250400 |
2021-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-02 | $0.0257800 | $0.0208100 | $0.0255500 | $0.0208100 |
2022-01-03 | $0.0265900 | $0.0310600 | $0.0310600 | $0.0261300 |
2022-01-04 | $0.0343700 | $0.0274900 | $0.0339100 | $0.0274900 |
2022-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-08 | $0.0249300 | $0.0204300 | $0.0271000 | $0.0204300 |
2022-01-09 | $0.0254200 | $0.0206100 | $0.0259900 | $0.0206100 |
2022-01-10 | $0.0184200 | $0.0184100 | $0.0217500 | $0.0184100 |
2022-01-11 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
2022-01-12 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
2022-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-14 | $0.0187300 | $0.0245600 | $0.0245600 | $0.0189600 |
2022-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-16 | $0.0245600 | $0.0241400 | $0.0413800 | $0.0241400 |
2022-01-17 | $0.0241400 | $0.0215300 | $0.0244900 | $0.0198500 |
2022-01-18 | $0.0215300 | $0.0275400 | $0.0275400 | $0.0216100 |
2022-01-19 | $0.0275400 | $0.0300100 | $0.0404200 | $0.0229200 |
2022-01-20 | $0.0300100 | $0.0309300 | $0.0309300 | $0.0280800 |
2022-01-21 | $0.0309300 | $0.0269900 | $0.0277200 | $0.0269900 |
2022-01-22 | $0.0269900 | $0.0245500 | $0.0259600 | $0.0245500 |
2022-01-23 | $0.0245500 | $0.0264900 | $0.0264900 | $0.0250400 |
2022-01-24 | $0.0264900 | $0.0201900 | $0.0267900 | $0.0187200 |
2022-01-25 | $0.0201900 | $0.0225600 | $0.0236600 | $0.0203400 |
2022-01-26 | $0.0215700 | $0.0258000 | $0.0258000 | $0.0216100 |
2022-01-27 | $0.0258000 | $0.0223700 | $0.0254000 | $0.0209100 |
2022-01-28 | $0.0223700 | $0.0228700 | $0.0250100 | $0.0216200 |
2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
2022-01-30 | $0.0229100 | $0.0238800 | $0.0238800 | $0.0227500 |
2022-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-01 | $0.0242500 | $0.0232300 | $0.0243900 | $0.0232300 |
2022-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-03 | $0.0221500 | $0.0235200 | $0.0235200 | $0.0224000 |
2022-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-05 | $0.0262000 | $0.0260900 | $0.0260900 | $0.0260900 |
2022-02-06 | $0.0260900 | $0.0216300 | $0.0267200 | $0.0216300 |
2022-02-07 | $0.0216300 | $0.0271900 | $0.0271900 | $0.0223700 |
2022-02-08 | $0.0271900 | $0.0246800 | $0.0273300 | $0.0246800 |
2022-02-09 | $0.0271600 | $0.0274300 | $0.0290900 | $0.0274300 |
2022-02-10 | $0.0274300 | $0.0307500 | $0.0307500 | $0.0259800 |
2022-02-11 | $0.0307500 | $0.0255100 | $0.0292900 | $0.0247500 |
2022-02-12 | $0.0267100 | $0.0257700 | $0.0266100 | $0.0253400 |
2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
2022-02-14 | $0.0252400 | $0.0242500 | $0.0272300 | $0.0212800 |
2022-02-15 | $0.0242500 | $0.0214000 | $0.0254100 | $0.0178300 |
2022-02-16 | $0.0214000 | $0.0210700 | $0.0263400 | $0.0210700 |
2022-02-17 | $0.0210700 | $0.0182500 | $0.0194600 | $0.0166200 |
2022-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-20 | $0.0180500 | $0.0180500 | $0.0203500 | $0.0172800 |
2022-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-22 | $0.0187900 | $0.0266100 | $0.0266100 | $0.0187900 |
2022-02-23 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0175200 |
2022-02-24 | $0.0186400 | $0.0161100 | $0.0191800 | $0.0161100 |
2022-02-25 | $0.0161100 | $0.0172700 | $0.0180500 | $0.0164800 |
2022-02-26 | $0.0191600 | $0.0241900 | $0.0241900 | $0.0192400 |
2022-02-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-03 | $0.0193300 | $0.0174100 | $0.0186900 | $0.0174100 |
2022-03-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-05 | $0.0160500 | $0.0197000 | $0.0197000 | $0.0161600 |
2022-03-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-08 | $0.0190200 | $0.0158900 | $0.0193700 | $0.0155000 |
2022-03-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-11 | $0.0161700 | $0.0232400 | $0.0232400 | $0.0158800 |
2022-03-12 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-03-13 | $0.0164000 | $0.007072 | $0.0160600 | $0.007072 |
2022-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-15 | $0.007282 | $0.007544 | $0.0137300 | $0.007335 |
2022-03-16 | $0.007544 | $0.0115200 | $0.0121300 | $0.007215 |
2022-03-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-20 | $0.0122500 | $0.007210 | $0.0118700 | $0.007210 |
2022-03-21 | $0.007210 | $0.007238 | $0.007903 | $0.007238 |
2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007205 |
2022-03-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-24 | $0.007723 | $0.007041 | $0.007921 | $0.007041 |
2022-03-25 | $0.007000 | $0.0118500 | $0.0118500 | $0.007000 |
2022-03-26 | $0.007093 | $0.008908 | $0.008908 | $0.007127 |
2022-03-27 | $0.007866 | $0.007153 | $0.008241 | $0.0032960 |
2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006127 |
2022-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-01 | $0.006373 | $0.007408 | $0.007408 | $0.006482 |
2022-04-02 | $0.007408 | $0.006415 | $0.007332 | $0.005957 |
2022-04-03 | $0.006545 | $0.008102 | $0.008102 | $0.006693 |
2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
2022-04-05 | $0.009000 | $0.005919 | $0.009000 | $0.005919 |
2022-04-06 | $0.006370 | $0.006300 | $0.006372 | $0.006225 |
2022-04-07 | $0.006045 | $0.006955 | $0.006955 | $0.006085 |
2022-04-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-09 | $0.006764 | $0.008554 | $0.008554 | $0.006843 |
2022-04-10 | $0.008554 | $0.009274 | $0.009274 | $0.006745 |
2022-04-11 | $0.009274 | $0.009286 | $0.009324 | $0.009201 |
2022-04-12 | $0.008641 | $0.009692 | $0.009692 | $0.008783 |
2022-04-13 | $0.009621 | $0.009465 | $0.009876 | $0.009465 |
2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
2022-04-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-18 | $0.009128 | $0.008162 | $0.009387 | $0.006530 |
2022-04-19 | $0.008162 | $0.007471 | $0.008301 | $0.007471 |
2022-04-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-23 | $0.007149 | $0.009467 | $0.009467 | $0.007100 |
2022-04-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
2022-04-27 | $0.009272 | $0.0047390 | $0.0101100 | $0.0047390 |
2022-04-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-30 | $0.0046200 | $0.0046190 | $0.0046400 | $0.0046030 |
2022-05-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-02 | $0.0046350 | $0.0046530 | $0.0046740 | $0.0046220 |
2022-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-04 | $0.009789 | $0.0049690 | $0.009788 | $0.0049690 |
2022-05-05 | $0.0049690 | $0.007799 | $0.007799 | $0.0049700 |
2022-05-06 | $0.009137 | $0.009002 | $0.009002 | $0.009002 |
2022-05-07 | $0.0044150 | $0.005428 | $0.005639 | $0.0043220 |
2022-05-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-10 | $0.006999 | $0.007999 | $0.007999 | $0.006929 |
2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-12 | $0.0042800 | $0.0029290 | $0.007440 | $0.0029290 |
2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-16 | $0.006593 | $0.0049240 | $0.006592 | $0.0049240 |
2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
2022-05-23 | $0.006658 | $0.006652 | $0.006692 | $0.006637 |
2022-05-25 | $0.0041480 | $0.0035410 | $0.0041310 | $0.0035410 |
2022-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-27 | $0.0026870 | $0.006226 | $0.006226 | $0.0025870 |
2022-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-29 | $0.0049320 | $0.005301 | $0.005301 | $0.005007 |
2022-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-31 | $0.005709 | $0.005771 | $0.005816 | $0.005681 |
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Sorry, detailed technology about Netkoin is not currently available
Sorry, detailed features about Netkoin is not currently available
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):