TFT Coin Values TFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-09-01 | $0.0000000 | $0.0267700 | $0.0269300 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0278700 | $0.0279200 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0280900 | $0.0281600 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0285800 | $0.0285800 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0285900 | $0.0285900 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0294900 | $0.0295800 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0299500 | $0.0300800 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0266300 | $0.0267900 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0262300 | $0.0263500 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0264600 | $0.0265000 | $0.0000000 |
2021-09-11 | $0.0000000 | $0.0257100 | $0.0257200 | $0.0000000 |
2021-09-12 | $0.0000000 | $0.0257400 | $0.0258200 | $0.0000000 |
2021-09-13 | $0.0000000 | $0.0263500 | $0.0263800 | $0.0000000 |
2021-09-14 | $0.0000000 | $0.0256800 | $0.0258300 | $0.0000000 |
2021-09-15 | $0.0000000 | $0.0268500 | $0.0269000 | $0.0000000 |
2021-09-16 | $0.0000000 | $0.0273600 | $0.0274800 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0272500 | $0.0272900 | $0.0000000 |
2021-09-18 | $0.0000000 | $0.0269400 | $0.0269900 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.0274900 | $0.0275700 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.0267900 | $0.0269800 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0234100 | $0.0245000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0235000 | $0.0236200 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0247900 | $0.0249900 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0255500 | $0.0256500 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0244500 | $0.0244500 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.0242600 | $0.0243800 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.0245000 | $0.0246400 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0241300 | $0.0241400 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0233500 | $0.0234900 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.0237900 | $0.0238300 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0272800 | $0.0275000 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0272400 | $0.0272600 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0274000 | $0.0275400 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.0281500 | $0.0282000 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.0292400 | $0.0293700 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.0313800 | $0.0315500 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.0308100 | $0.0308100 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.0309100 | $0.0309100 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.0313800 | $0.0314700 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.0311300 | $0.0313000 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.0324700 | $0.0327700 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0320200 | $0.0320800 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.0327100 | $0.0328300 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.0326000 | $0.0327500 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.0351200 | $0.0352100 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.0345900 | $0.0348600 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.0350800 | $0.0351700 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.0354900 | $0.0355000 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.0365700 | $0.0366900 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0374600 | $0.0376400 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0356400 | $0.0357900 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0345400 | $0.0346300 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0349400 | $0.0350400 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0347000 | $0.0348400 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.0360600 | $0.0360800 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.0345800 | $0.0346300 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.0335200 | $0.0335800 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.0344100 | $0.0346400 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.0353900 | $0.0355500 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.0355500 | $0.0355600 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.0351200 | $0.0351700 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.0349900 | $0.0350100 | $0.0000000 |
2021-11-03 | $0.0000000 | $0.0359100 | $0.0361300 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0359300 | $0.0359600 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.0349200 | $0.0350700 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.0348700 | $0.0348800 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0350300 | $0.0351000 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.0366500 | $0.0368000 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0385300 | $0.0385400 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.0383600 | $0.0384100 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.0368200 | $0.0370100 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.0369800 | $0.0369900 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.0366600 | $0.0367300 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.0372000 | $0.0372300 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.0375200 | $0.0377300 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.0358000 | $0.0362600 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0341000 | $0.0344500 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.0344700 | $0.0346200 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.0325200 | $0.0327100 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.0333700 | $0.0334100 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.0340000 | $0.0341000 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.0332300 | $0.0335200 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.0323200 | $0.0324000 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.0328100 | $0.0328600 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.0327700 | $0.0327700 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.0335200 | $0.0337500 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.0309700 | $0.0310300 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.0311400 | $0.0312700 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.0326100 | $0.0328000 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.0329600 | $0.0330600 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.0327400 | $0.0328100 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.0325400 | $0.0326200 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0322000 | $0.0322900 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0305400 | $0.0307100 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0281400 | $0.0283400 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0278000 | $0.0282200 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.0288500 | $0.0289300 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0287500 | $0.0288900 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.0288100 | $0.0289700 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.0273200 | $0.0274000 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0273600 | $0.0273800 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0282700 | $0.0283400 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0284100 | $0.0286200 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0266600 | $0.0266700 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0276200 | $0.0277900 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0279600 | $0.0280100 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.0272300 | $0.0273000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.0261700 | $0.0263600 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0266300 | $0.0267300 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.0265200 | $0.0266400 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0268300 | $0.0268400 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.0279000 | $0.0279300 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.0275100 | $0.0277500 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0289600 | $0.0290100 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0290300 | $0.0290500 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0288200 | $0.0288200 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0290200 | $0.0290600 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0286600 | $0.0289100 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0272300 | $0.0272700 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0264700 | $0.0266000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0268300 | $0.0270100 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0264300 | $0.0265000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0271000 | $0.0272300 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.0269300 | $0.0269600 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0263600 | $0.0265200 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0262600 | $0.0262800 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0247500 | $0.0248600 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0244600 | $0.0245900 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0238300 | $0.0238400 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0236600 | $0.0237600 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0239300 | $0.0239300 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0237700 | $0.0238800 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0243800 | $0.0245000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0250000 | $0.0251200 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0242800 | $0.0243700 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0245300 | $0.0246200 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.0245600 | $0.0245800 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0245200 | $0.0246200 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0241300 | $0.0241800 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0241200 | $0.0241800 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0238500 | $0.0238600 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0231700 | $0.0232400 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0207100 | $0.0209800 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0201200 | $0.0201400 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0204600 | $0.0206800 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0208200 | $0.0209300 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.0210000 | $0.0211000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0211100 | $0.0211200 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.0212300 | $0.0213600 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0216400 | $0.0216600 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0217900 | $0.0218300 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0215000 | $0.0216300 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0218600 | $0.0220300 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0221500 | $0.0221600 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.0210000 | $0.0211100 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.0212200 | $0.0212900 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0237600 | $0.0237900 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0236200 | $0.0236700 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0239500 | $0.0242300 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0249300 | $0.0250600 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0251900 | $0.0252100 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0251500 | $0.0253300 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.0246800 | $0.0248500 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0241400 | $0.0241800 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0240500 | $0.0240800 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0240500 | $0.0240600 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0242600 | $0.0243300 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0252300 | $0.0254100 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0250300 | $0.0250600 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0230700 | $0.0231600 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0228900 | $0.0229000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0228300 | $0.0228800 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0218600 | $0.0219300 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0210900 | $0.0212400 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0218000 | $0.0218700 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0212300 | $0.0213400 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0219500 | $0.0220000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0224400 | $0.0224400 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0223400 | $0.0223900 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0214900 | $0.0215500 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0246700 | $0.0248200 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0253900 | $0.0254900 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0250000 | $0.0250700 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0240700 | $0.0242400 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0222400 | $0.0223300 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0225400 | $0.0225400 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0217500 | $0.0219200 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0217900 | $0.0218100 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0221000 | $0.0221200 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0239200 | $0.0239600 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0224300 | $0.0224900 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0221800 | $0.0221800 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0221900 | $0.0222000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0215500 | $0.0215800 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0225200 | $0.0226800 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0223800 | $0.0224800 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0234000 | $0.0234700 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0233100 | $0.0233500 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0238500 | $0.0238600 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0240900 | $0.0241100 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0235100 | $0.0236100 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0233600 | $0.0233900 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0242000 | $0.0242200 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0245400 | $0.0246100 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0250300 | $0.0250900 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0253300 | $0.0253500 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0254100 | $0.0254300 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0266500 | $0.0267300 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0269600 | $0.0270600 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0270000 | $0.0270500 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0268500 | $0.0268600 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0259800 | $0.0260200 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.0263400 | $0.0263900 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0262400 | $0.0262500 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0263700 | $0.0264800 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0265700 | $0.0265900 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0253800 | $0.0259400 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0247900 | $0.0248100 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0240900 | $0.0241600 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0243300 | $0.0243900 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0239600 | $0.0240800 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0225900 | $0.0226400 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0228900 | $0.0229100 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0234400 | $0.0234800 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0228300 | $0.0228300 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0230900 | $0.0231300 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0230300 | $0.0230400 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0226500 | $0.0226700 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0233200 | $0.0234100 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0236400 | $0.0236900 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0236100 | $0.0236700 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0230200 | $0.0230800 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0226400 | $0.0227200 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0225400 | $0.0225600 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0223700 | $0.0225200 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0230700 | $0.0231400 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0217500 | $0.0218000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0223300 | $0.0223900 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0226900 | $0.0227200 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0220700 | $0.0220800 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0214800 | $0.0215300 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0220100 | $0.0220800 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0219300 | $0.0219800 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0215300 | $0.0215400 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0225600 | $0.0226500 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0207800 | $0.0208900 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0205100 | $0.0205500 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0201400 | $0.0202400 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0194500 | $0.0194700 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0171700 | $0.0174100 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0177400 | $0.0177700 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0166500 | $0.0167400 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0163700 | $0.0165100 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0167600 | $0.0168500 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0171600 | $0.0171900 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0177000 | $0.0178400 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0171100 | $0.0171300 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0174400 | $0.0174400 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0164700 | $0.0165100 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0172100 | $0.0172800 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0166600 | $0.0166700 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0167600 | $0.0167700 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0173200 | $0.0173400 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0166400 | $0.0166600 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0169200 | $0.0169400 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0166800 | $0.0166900 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0163800 | $0.0164000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0165200 | $0.0165400 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0167300 | $0.0167900 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0180300 | $0.0181500 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0181100 | $0.0181600 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0169300 | $0.0169900 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0173300 | $0.0173600 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0169400 | $0.0169500 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0170200 | $0.0170200 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0170500 | $0.0170900 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0178200 | $0.0178800 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0177500 | $0.0178200 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0169200 | $0.0171700 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0166100 | $0.0166300 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0162100 | $0.0162500 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0151300 | $0.0152500 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0125500 | $0.0126100 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0128600 | $0.0129900 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0117400 | $0.0117400 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0108100 | $0.0108700 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0115800 | $0.0117500 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0116900 | $0.0117600 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0114700 | $0.0115000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0120100 | $0.0120600 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0121200 | $0.0121200 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0122000 | $0.0122700 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0119700 | $0.0120100 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0118600 | $0.0118700 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0115700 | $0.0115700 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0114200 | $0.0114800 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0112500 | $0.0113800 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0109700 | $0.0109800 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0109900 | $0.0110100 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0115400 | $0.0116000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0115000 | $0.0115300 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0117000 | $0.0117300 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0123100 | $0.0123400 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0122700 | $0.0123400 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0122700 | $0.0123100 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0118200 | $0.0118900 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0113800 | $0.0113900 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0110000 | $0.0110300 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0115400 | $0.0116200 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0116700 | $0.0117400 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0118800 | $0.0118900 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0121400 | $0.0121600 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0119000 | $0.0119100 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0129400 | $0.0130600 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0132500 | $0.0133600 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0133200 | $0.0133300 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0132100 | $0.0132200 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0128900 | $0.0129200 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0129100 | $0.0129200 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0120400 | $0.0121600 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0121000 | $0.0121300 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0130500 | $0.0131400 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0135400 | $0.0136200 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0136200 | $0.0136200 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0135000 | $0.0135000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0132800 | $0.0133000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0133000 | $0.0133700 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0130700 | $0.0131500 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0130700 | $0.0130700 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0129100 | $0.0129300 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0132500 | $0.0133000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0131000 | $0.0131100 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0132800 | $0.0133100 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0135900 | $0.0135900 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0131300 | $0.0132000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0137100 | $0.0137300 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0135900 | $0.0136700 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0138800 | $0.0139200 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0139100 | $0.0139400 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0138500 | $0.0138600 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0137000 | $0.0137700 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0136500 | $0.0137000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0133300 | $0.0133600 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0121200 | $0.0121300 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0122500 | $0.0122700 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0121900 | $0.0122200 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0122600 | $0.0122900 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0121800 | $0.0122000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0122500 | $0.0122900 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0115400 | $0.0115500 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0114000 | $0.0114300 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0115300 | $0.0115700 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0113400 | $0.0113500 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0114500 | $0.0114800 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0114500 | $0.0114800 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0113800 | $0.0113900 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0113100 | $0.0113200 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0113600 | $0.0114300 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0113400 | $0.0113500 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0106900 | $0.0107600 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0110500 | $0.0110500 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0123200 | $0.0123600 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0124200 | $0.0124600 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0114700 | $0.0115200 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0111800 | $0.0112500 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0112900 | $0.0113100 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0114000 | $0.0114700 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0110700 | $0.0110900 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0111300 | $0.0111900 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0107700 | $0.0108100 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0105000 | $0.0105700 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0110500 | $0.0111000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0109300 | $0.0110100 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0107700 | $0.0107800 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0109400 | $0.0109400 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0110900 | $0.0111100 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0111000 | $0.0111000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0110100 | $0.0110100 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0108600 | $0.0108800 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0112200 | $0.0112400 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0115000 | $0.0116100 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0115600 | $0.0115700 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0114200 | $0.0114300 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0110700 | $0.0110900 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0108400 | $0.0109100 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0109200 | $0.0109300 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0110400 | $0.0110700 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0109500 | $0.0109600 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0108900 | $0.0109000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0109700 | $0.0110100 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0111600 | $0.0111700 | $0.0000000 |
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
Sorry, detailed technology about ThreeFold is not currently available
Sorry, detailed features about ThreeFold is not currently available