VeChain - 生活 VeChain 价格和市值

VeChain Crypto Coin Rank 45

网站

72,714,516,834 VET

24小时

661 BTC

1 H

0.76 %

24 H

0.73 %

7 d

-11.28 %

今天 VeChain 目前以美元计价 0.0408 USD, 如果转换为 Bitcoin 是 0.00000060 BTC. 总计 72,714,516,834 VET 目前正在市场上流传。 VeChain 价格目前正在经历变化 0.73 %, 校验所有加密货币. 过去24小时 0.451 M US dollars VeChain 已被交易加密交换. 得到 VeChain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

VeChain

符号

VET

算法

N/A

BTC 价钱

0.00000060 BTC

BTC 市场

43,527 BTC

BTC 24h Vol

661 BTC

开采的总硬币

72,714,516,834 VET

0.76 %

24h

0.73 %

-11.28 %

Twitter

VeChain

网站

VeChain

VET 图表

VET 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$0.1282000	$0.1318000	$0.1348000	$0.1272000
2021-08-24	$0.1318000	$0.1214000	$0.1373000	$0.1207000
2021-08-25	$0.1214000	$0.1276000	$0.1300000	$0.1177000
2021-08-26	$0.1276000	$0.1160000	$0.1295000	$0.1150000
2021-08-27	$0.1160000	$0.1281000	$0.1284000	$0.1137000
2021-08-28	$0.1281000	$0.1233000	$0.1286000	$0.1213000
2021-08-29	$0.1233000	$0.1237000	$0.1262000	$0.1191000
2021-08-30	$0.1237000	$0.1171000	$0.1241000	$0.1167000
2021-08-31	$0.1171000	$0.1229000	$0.1274000	$0.1162000
2021-09-01	$0.1229000	$0.1373000	$0.1398000	$0.1193000
2021-09-02	$0.1373000	$0.1431000	$0.1483000	$0.1345000
2021-09-03	$0.1431000	$0.1430000	$0.1478000	$0.1388000
2021-09-04	$0.1430000	$0.1449000	$0.1529000	$0.1420000
2021-09-05	$0.1449000	$0.1541000	$0.1542000	$0.1440000
2021-09-06	$0.1541000	$0.1501000	$0.1572000	$0.1458000
2021-09-07	$0.1501000	$0.1226000	$0.1531000	$0.1005000
2021-09-08	$0.1226000	$0.1184000	$0.1265000	$0.1060000
2021-09-09	$0.1184000	$0.1217000	$0.1277000	$0.1171000
2021-09-10	$0.1217000	$0.1126000	$0.1270000	$0.1101000
2021-09-11	$0.1126000	$0.1155000	$0.1195000	$0.1112000
2021-09-12	$0.1155000	$0.1200000	$0.1245000	$0.1128000
2021-09-13	$0.1200000	$0.1126000	$0.1222000	$0.1088000
2021-09-14	$0.1126000	$0.1169000	$0.1184000	$0.1117000
2021-09-15	$0.1176000	$0.1220000	$0.1235000	$0.1153000
2021-09-16	$0.1220000	$0.1166000	$0.1233000	$0.1142000
2021-09-17	$0.1166000	$0.1114000	$0.1179000	$0.1105000
2021-09-18	$0.1114000	$0.1130000	$0.1162000	$0.1102000
2021-09-19	$0.1130000	$0.1082000	$0.1141000	$0.1066000
2021-09-20	$0.1082000	$0.0917	$0.1085000	$0.0879
2021-09-21	$0.0917	$0.0857	$0.0976	$0.0842
2021-09-22	$0.0857	$0.0995000	$0.0997000	$0.0848
2021-09-23	$0.0995000	$0.1017000	$0.1034000	$0.0971
2021-09-24	$0.1017000	$0.0924	$0.1031000	$0.0878
2021-09-25	$0.0924	$0.0901	$0.0941	$0.0888
2021-09-26	$0.0901	$0.0916	$0.0934	$0.0842
2021-09-27	$0.0916	$0.0863	$0.0943	$0.0863
2021-09-28	$0.0863	$0.0818	$0.0887	$0.0809
2021-09-29	$0.0818	$0.0845	$0.0876	$0.0816
2021-09-30	$0.0845	$0.0845	$0.0845	$0.0845
2021-10-01	$0.0961	$0.1083000	$0.1112000	$0.0953
2021-10-02	$0.1083000	$0.1113000	$0.1165000	$0.1061000
2021-10-03	$0.1113000	$0.1105000	$0.1145000	$0.1085000
2021-10-04	$0.1105000	$0.1096000	$0.1127000	$0.1044000
2021-10-05	$0.1096000	$0.1133000	$0.1159000	$0.1087000
2021-10-06	$0.1133000	$0.1126000	$0.1149000	$0.1054000
2021-10-07	$0.1124000	$0.1114000	$0.1162000	$0.1076000
2021-10-08	$0.1118000	$0.1114000	$0.1153000	$0.1108000
2021-10-09	$0.1114000	$0.1191000	$0.1231000	$0.1096000
2021-10-10	$0.1191000	$0.1105000	$0.1192000	$0.1098000
2021-10-11	$0.1105000	$0.1093000	$0.1152000	$0.1068000
2021-10-12	$0.1093000	$0.1068000	$0.1093000	$0.1006000
2021-10-13	$0.1068000	$0.1156000	$0.1165000	$0.1046000
2021-10-14	$0.1156000	$0.1191000	$0.1229000	$0.1155000
2021-10-15	$0.1191000	$0.1199000	$0.1252000	$0.1126000
2021-10-16	$0.1199000	$0.1199000	$0.1245000	$0.1183000
2021-10-17	$0.1199000	$0.1222000	$0.1277000	$0.1164000
2021-10-18	$0.1222000	$0.1185000	$0.1239000	$0.1167000
2021-10-19	$0.1185000	$0.1161000	$0.1194000	$0.1147000
2021-10-20	$0.1161000	$0.1223000	$0.1230000	$0.1152000
2021-10-21	$0.1223000	$0.1295000	$0.1361000	$0.1220000
2021-10-22	$0.1295000	$0.1301000	$0.1372000	$0.1264000
2021-10-23	$0.1301000	$0.1361000	$0.1387000	$0.1287000
2021-10-24	$0.1361000	$0.1324000	$0.1394000	$0.1286000
2021-10-25	$0.1324000	$0.1424000	$0.1432000	$0.1312000
2021-10-26	$0.1424000	$0.1402000	$0.1478000	$0.1390000
2021-10-27	$0.1402000	$0.1252000	$0.1434000	$0.1182000
2021-10-28	$0.1243000	$0.1301000	$0.1339000	$0.1233000
2021-10-29	$0.1301000	$0.1374000	$0.1388000	$0.1293000
2021-10-30	$0.1374000	$0.1307000	$0.1386000	$0.1270000
2021-10-31	$0.1307000	$0.1332000	$0.1357000	$0.1262000
2021-11-01	$0.1332000	$0.1367000	$0.1379000	$0.1277000
2021-11-02	$0.1367000	$0.1402000	$0.1431000	$0.1335000
2021-11-03	$0.1402000	$0.1372000	$0.1411000	$0.1322000
2021-11-04	$0.1372000	$0.1529000	$0.1538000	$0.1355000
2021-11-05	$0.1529000	$0.1587000	$0.1645000	$0.1454000
2021-11-06	$0.1587000	$0.1608000	$0.1640000	$0.1495000
2021-11-07	$0.1608000	$0.1551000	$0.1623000	$0.1540000
2021-11-08	$0.1551000	$0.1761000	$0.1761000	$0.1511000
2021-11-09	$0.1761000	$0.1709000	$0.1878000	$0.1702000
2021-11-10	$0.1709000	$0.1631000	$0.1826000	$0.1490000
2021-11-11	$0.1631000	$0.1651000	$0.1689000	$0.1581000
2021-11-12	$0.1651000	$0.1588000	$0.1657000	$0.1513000
2021-11-13	$0.1588000	$0.1604000	$0.1634000	$0.1550000
2021-11-14	$0.1604000	$0.1618000	$0.1634000	$0.1538000
2021-11-15	$0.1618000	$0.1630000	$0.1774000	$0.1615000
2021-11-16	$0.1630000	$0.1441000	$0.1630000	$0.1352000
2021-11-17	$0.1441000	$0.1451000	$0.1480000	$0.1367000
2021-11-18	$0.1451000	$0.1291000	$0.1486000	$0.1230000
2021-11-19	$0.1291000	$0.1394000	$0.1449000	$0.1255000
2021-11-20	$0.1394000	$0.1397000	$0.1419000	$0.1326000
2021-11-21	$0.1397000	$0.1325000	$0.1398000	$0.1317000
2021-11-22	$0.1325000	$0.1267000	$0.1332000	$0.1246000
2021-11-23	$0.1267000	$0.1310000	$0.1322000	$0.1243000
2021-11-24	$0.1310000	$0.1222000	$0.1321000	$0.1200000
2021-11-25	$0.1222000	$0.1278000	$0.1325000	$0.1212000
2021-11-26	$0.1278000	$0.1135000	$0.1285000	$0.1107000
2021-11-27	$0.1135000	$0.1142000	$0.1185000	$0.1128000
2021-11-28	$0.1142000	$0.1165000	$0.1166000	$0.1040000
2021-11-29	$0.1165000	$0.1218000	$0.1224000	$0.1142000
2021-11-30	$0.1214000	$0.1192000	$0.1256000	$0.1156000
2021-12-01	$0.1192000	$0.1182000	$0.1256000	$0.1169000
2021-12-02	$0.1182000	$0.1160000	$0.1193000	$0.1138000
2021-12-03	$0.1160000	$0.1089000	$0.1196000	$0.1046000
2021-12-04	$0.1089000	$0.0965	$0.1089000	$0.0718
2021-12-05	$0.0965	$0.0900	$0.0980	$0.0863
2021-12-06	$0.0900	$0.0936	$0.0940	$0.0794
2021-12-07	$0.0938	$0.0916	$0.0980	$0.0899
2021-12-08	$0.0916	$0.0944	$0.0961	$0.0882
2021-12-09	$0.0944	$0.0855	$0.0961	$0.0854
2021-12-10	$0.0855	$0.0805	$0.0890	$0.0802
2021-12-11	$0.0806	$0.0862	$0.0865	$0.0751
2021-12-12	$0.0862	$0.0871	$0.0882	$0.0828
2021-12-13	$0.0871	$0.0772	$0.0884	$0.0753
2021-12-14	$0.0772	$0.0800	$0.0815	$0.0750
2021-12-15	$0.0800	$0.0832	$0.0845	$0.0745
2021-12-16	$0.0832	$0.0815	$0.0879	$0.0812
2021-12-17	$0.0815	$0.0800	$0.0844	$0.0777
2021-12-18	$0.0800	$0.0843	$0.0846	$0.0789
2021-12-19	$0.0843	$0.0804	$0.0850	$0.0800
2021-12-20	$0.0804	$0.0793	$0.0814	$0.0762
2021-12-21	$0.0793	$0.0832	$0.0837	$0.0776
2021-12-22	$0.0832	$0.0869	$0.0890	$0.0827
2021-12-23	$0.0869	$0.0929	$0.0943	$0.0846
2021-12-24	$0.0929	$0.0917	$0.0961	$0.0907
2021-12-25	$0.0917	$0.0948	$0.0955	$0.0913
2021-12-26	$0.0948	$0.0944	$0.0951	$0.0913
2021-12-27	$0.0944	$0.0975	$0.1030000	$0.0944
2021-12-28	$0.0975	$0.0876	$0.0978	$0.0872
2021-12-29	$0.0876	$0.0824	$0.0901	$0.0820
2021-12-30	$0.0824	$0.0846	$0.0866	$0.0806
2021-12-31	$0.0846	$0.0827	$0.0874	$0.0809
2022-01-01	$0.0827	$0.0867	$0.0869	$0.0827
2022-01-02	$0.0867	$0.0870	$0.0888	$0.0847
2022-01-03	$0.0870	$0.0859	$0.0888	$0.0843
2022-01-04	$0.0859	$0.0861	$0.0898	$0.0837
2022-01-05	$0.0861	$0.0845	$0.0961	$0.0785
2022-01-06	$0.0845	$0.0827	$0.0849	$0.0803
2022-01-07	$0.0827	$0.0785	$0.0829	$0.0753
2022-01-08	$0.0785	$0.0755	$0.0808	$0.0720
2022-01-09	$0.0755	$0.0766	$0.0790	$0.0746
2022-01-10	$0.0766	$0.0732	$0.0776	$0.0689
2022-01-11	$0.0732	$0.0767	$0.0769	$0.0720
2022-01-12	$0.0767	$0.0823	$0.0826	$0.0767
2022-01-13	$0.0823	$0.0777	$0.0832	$0.0767
2022-01-14	$0.0777	$0.0790	$0.0798	$0.0754
2022-01-15	$0.0790	$0.0785	$0.0802	$0.0775
2022-01-16	$0.0785	$0.0784	$0.0799	$0.0771
2022-01-17	$0.0784	$0.0753	$0.0787	$0.0737
2022-01-18	$0.0753	$0.0742	$0.0761	$0.0721
2022-01-19	$0.0742	$0.0707	$0.0748	$0.0702
2022-01-20	$0.0707	$0.0677	$0.0748	$0.0671
2022-01-21	$0.0677	$0.0575	$0.0690	$0.0556
2022-01-22	$0.0575	$0.0516	$0.0591	$0.0450000
2022-01-23	$0.0516	$0.0532	$0.0547	$0.0498200
2022-01-24	$0.0532	$0.0514	$0.0532	$0.0438100
2022-01-25	$0.0514	$0.0535	$0.0544	$0.0495100
2022-01-26	$0.0535	$0.0533	$0.0591	$0.0514
2022-01-27	$0.0533	$0.0524	$0.0547	$0.0500000
2022-01-28	$0.0524	$0.0539	$0.0542	$0.0506
2022-01-29	$0.0539	$0.0545	$0.0556	$0.0531
2022-01-30	$0.0545	$0.0527	$0.0556	$0.0516
2022-01-31	$0.0527	$0.0538	$0.0540	$0.0504
2022-02-01	$0.0538	$0.0546	$0.0556	$0.0534
2022-02-02	$0.0546	$0.0520	$0.0565	$0.0516
2022-02-03	$0.0520	$0.0522	$0.0525	$0.0502
2022-02-04	$0.0525	$0.0586	$0.0592	$0.0520
2022-02-05	$0.0586	$0.0592	$0.0613	$0.0577
2022-02-06	$0.0592	$0.0614	$0.0615	$0.0580
2022-02-07	$0.0614	$0.0678	$0.0680	$0.0600
2022-02-08	$0.0678	$0.0641	$0.0695	$0.0621
2022-02-09	$0.0641	$0.0671	$0.0683	$0.0631
2022-02-10	$0.0671	$0.0629	$0.0686	$0.0624
2022-02-11	$0.0629	$0.0581	$0.0647	$0.0566
2022-02-12	$0.0581	$0.0576	$0.0592	$0.0556
2022-02-13	$0.0576	$0.0563	$0.0586	$0.0552
2022-02-14	$0.0563	$0.0562	$0.0574	$0.0543
2022-02-15	$0.0562	$0.0611	$0.0611	$0.0557
2022-02-16	$0.0611	$0.0603	$0.0620	$0.0583
2022-02-17	$0.0603	$0.0547	$0.0615	$0.0543
2022-02-18	$0.0547	$0.0533	$0.0562	$0.0527
2022-02-19	$0.0533	$0.0524	$0.0546	$0.0514
2022-02-20	$0.0528	$0.0491000	$0.0528	$0.0482000
2022-02-21	$0.0491000	$0.0451000	$0.0517	$0.0449000
2022-02-22	$0.0451000	$0.0474000	$0.0474000	$0.0438000
2022-02-23	$0.0473000	$0.0455000	$0.0501	$0.0454000
2022-02-24	$0.0455000	$0.0446700	$0.0460000	$0.0391000
2022-02-25	$0.0446700	$0.0475000	$0.0482000	$0.0435500
2022-02-26	$0.0475000	$0.0483100	$0.0492300	$0.0473300
2022-02-27	$0.0483100	$0.0455900	$0.0491800	$0.0446900
2022-02-28	$0.0455900	$0.0522	$0.0522	$0.0445500
2022-03-01	$0.0522	$0.0531	$0.0531	$0.0521
2022-03-02	$0.0531	$0.0531	$0.0541	$0.0513
2022-03-03	$0.0531	$0.0547	$0.0572	$0.0518
2022-03-04	$0.0547	$0.0489800	$0.0551	$0.0482800
2022-03-05	$0.0489800	$0.0504	$0.0509	$0.0478100
2022-03-06	$0.0504	$0.0476100	$0.0508	$0.0473600
2022-03-07	$0.0476100	$0.0460200	$0.0489000	$0.0449500
2022-03-08	$0.0460200	$0.0466400	$0.0475700	$0.0455100
2022-03-09	$0.0466400	$0.0485200	$0.0498900	$0.0465300
2022-03-10	$0.0485200	$0.0470500	$0.0488300	$0.0454200
2022-03-11	$0.0470500	$0.0462000	$0.0484100	$0.0454700
2022-03-12	$0.0462000	$0.0463200	$0.0474700	$0.0462000
2022-03-13	$0.0463200	$0.0445000	$0.0471300	$0.0441000
2022-03-14	$0.0445000	$0.0459000	$0.0462000	$0.0443000
2022-03-15	$0.0459000	$0.0459000	$0.0467000	$0.0442000
2022-03-16	$0.0459000	$0.0485000	$0.0487000	$0.0454000
2022-03-17	$0.0485000	$0.0484000	$0.0498000	$0.0477000
2022-03-18	$0.0484000	$0.0496000	$0.0500000	$0.0471000
2022-03-19	$0.0496000	$0.0514	$0.0518	$0.0495000
2022-03-20	$0.0514	$0.0500000	$0.0528	$0.0487000
2022-03-21	$0.0500000	$0.0507	$0.0520	$0.0489000
2022-03-22	$0.0507	$0.0532	$0.0540	$0.0504
2022-03-23	$0.0532	$0.0561	$0.0562	$0.0526
2022-03-24	$0.0561	$0.0576	$0.0585	$0.0550
2022-03-25	$0.0576	$0.0556	$0.0591	$0.0550
2022-03-26	$0.0556	$0.0644	$0.0656	$0.0555
2022-03-27	$0.0644	$0.0750	$0.0800	$0.0635
2022-03-28	$0.0750	$0.0706	$0.0815	$0.0700
2022-03-29	$0.0706	$0.0726	$0.0753	$0.0703
2022-03-30	$0.0726	$0.0851	$0.0874	$0.0687
2022-03-31	$0.0851	$0.0781	$0.0895	$0.0763
2022-04-01	$0.0781	$0.0809	$0.0830	$0.0748
2022-04-02	$0.0809	$0.0771	$0.0840	$0.0766
2022-04-03	$0.0771	$0.0827	$0.0837	$0.0751
2022-04-04	$0.0827	$0.0789	$0.0828	$0.0745
2022-04-05	$0.0789	$0.0758	$0.0807	$0.0756
2022-04-06	$0.0758	$0.0659	$0.0762	$0.0653
2022-04-07	$0.0659	$0.0703	$0.0709	$0.0649
2022-04-08	$0.0703	$0.0646	$0.0721	$0.0640
2022-04-09	$0.0646	$0.0672	$0.0675	$0.0643
2022-04-10	$0.0672	$0.0654	$0.0685	$0.0646
2022-04-11	$0.0650	$0.0576	$0.0657	$0.0568
2022-04-12	$0.0576	$0.0601	$0.0619	$0.0573
2022-04-13	$0.0601	$0.0616	$0.0623	$0.0586
2022-04-14	$0.0616	$0.0614	$0.0640	$0.0594
2022-04-15	$0.0614	$0.0616	$0.0623	$0.0604
2022-04-16	$0.0616	$0.0614	$0.0627	$0.0600
2022-04-17	$0.0614	$0.0579	$0.0615	$0.0577
2022-04-18	$0.0579	$0.0595	$0.0597	$0.0550
2022-04-19	$0.0595	$0.0616	$0.0620	$0.0590
2022-04-20	$0.0616	$0.0609	$0.0636	$0.0591
2022-04-21	$0.0609	$0.0588	$0.0639	$0.0574
2022-04-22	$0.0588	$0.0578	$0.0602	$0.0570
2022-04-23	$0.0578	$0.0574	$0.0590	$0.0568
2022-04-24	$0.0574	$0.0559	$0.0581	$0.0554
2022-04-25	$0.0559	$0.0565	$0.0569	$0.0518
2022-04-26	$0.0565	$0.0512	$0.0569	$0.0503
2022-04-27	$0.0512	$0.0521	$0.0529	$0.0505
2022-04-28	$0.0521	$0.0516	$0.0533	$0.0503
2022-04-29	$0.0516	$0.0485000	$0.0519	$0.0475000
2022-04-30	$0.0485000	$0.0454000	$0.0497000	$0.0446900
2022-05-01	$0.0454000	$0.0485000	$0.0496000	$0.0442000
2022-05-02	$0.0485000	$0.0475100	$0.0497900	$0.0457100
2022-05-03	$0.0475100	$0.0468000	$0.0488000	$0.0458100
2022-05-04	$0.0468000	$0.0539	$0.0542	$0.0465100
2022-05-05	$0.0539	$0.0476000	$0.0547	$0.0459100
2022-05-06	$0.0476000	$0.0470000	$0.0480000	$0.0453100
2022-05-07	$0.0470000	$0.0454100	$0.0473000	$0.0444000
2022-05-08	$0.0454100	$0.0445100	$0.0461000	$0.0435200
2022-05-09	$0.0445100	$0.0379100	$0.0453000	$0.0377000
2022-05-10	$0.0379100	$0.0393000	$0.0436900	$0.0365200
2022-05-11	$0.0388000	$0.0303000	$0.0402000	$0.0282100
2022-05-12	$0.0303000	$0.0277000	$0.0321000	$0.0227400
2022-05-13	$0.0277000	$0.0305100	$0.0343000	$0.0271100
2022-05-14	$0.0305100	$0.0318000	$0.0326100	$0.0286100
2022-05-15	$0.0318000	$0.0334200	$0.0336000	$0.0303100
2022-05-16	$0.0334200	$0.0309900	$0.0334200	$0.0300300
2022-05-17	$0.0309900	$0.0328000	$0.0333000	$0.0308000
2022-05-18	$0.0328000	$0.0290000	$0.0332000	$0.0289000
2022-05-19	$0.0290000	$0.0313100	$0.0316000	$0.0282000
2022-05-20	$0.0313100	$0.0301000	$0.0320000	$0.0293000
2022-05-21	$0.0301000	$0.0307000	$0.0312000	$0.0296000
2022-05-22	$0.0307000	$0.0319000	$0.0328000	$0.0305000
2022-05-23	$0.0319000	$0.0311000	$0.0347900	$0.0306000
2022-05-24	$0.0311000	$0.0312000	$0.0312000	$0.0311000
2022-05-25	$0.0316000	$0.0313000	$0.0325000	$0.0304000
2022-05-26	$0.0313000	$0.0295000	$0.0322000	$0.0281000
2022-05-27	$0.0295000	$0.0289000	$0.0305000	$0.0284000
2022-05-28	$0.0289000	$0.0296200	$0.0300000	$0.0286000
2022-05-29	$0.0296200	$0.0302000	$0.0302000	$0.0289100
2022-05-30	$0.0302000	$0.0329000	$0.0331000	$0.0299100
2022-05-31	$0.0329000	$0.0327000	$0.0338000	$0.0318000
2022-06-01	$0.0327000	$0.0305000	$0.0341000	$0.0300000
2022-06-02	$0.0305000	$0.0316000	$0.0317000	$0.0300100
2022-06-03	$0.0316000	$0.0302000	$0.0318000	$0.0297100
2022-06-04	$0.0302000	$0.0304000	$0.0307000	$0.0295100
2022-06-05	$0.0304000	$0.0304100	$0.0309000	$0.0300000
2022-06-06	$0.0304100	$0.0319000	$0.0327000	$0.0303000
2022-06-07	$0.0319000	$0.0307000	$0.0319000	$0.0295000
2022-06-08	$0.0307000	$0.0307000	$0.0307000	$0.0307000
2022-06-09	$0.0302000	$0.0319000	$0.0331000	$0.0298000
2022-06-10	$0.0319000	$0.0295000	$0.0324000	$0.0291000
2022-06-11	$0.0295000	$0.0275000	$0.0302000	$0.0270000
2022-06-12	$0.0275000	$0.0257000	$0.0280000	$0.0256000
2022-06-13	$0.0257000	$0.0256000	$0.0257000	$0.0256000
2022-06-14	$0.0238000	$0.0238100	$0.0249000	$0.0219000
2022-06-15	$0.0238100	$0.0256000	$0.0256000	$0.0214100
2022-06-16	$0.0256000	$0.0227000	$0.0258000	$0.0223000
2022-06-17	$0.0227000	$0.0233000	$0.0239000	$0.0224000
2022-06-18	$0.0233000	$0.0217000	$0.0237000	$0.0200000
2022-06-19	$0.0217000	$0.0230000	$0.0233000	$0.0207000
2022-06-20	$0.0230000	$0.0235000	$0.0238000	$0.0219000
2022-06-21	$0.0235000	$0.0235000	$0.0236000	$0.0234000
2022-06-22	$0.0235000	$0.0227000	$0.0238000	$0.0226000
2022-06-23	$0.0227000	$0.0242000	$0.0242000	$0.0227000
2022-06-24	$0.0242000	$0.0254000	$0.0259000	$0.0239000
2022-06-25	$0.0254000	$0.0262000	$0.0264000	$0.0244000
2022-06-26	$0.0262000	$0.0243000	$0.0267000	$0.0242000
2022-06-27	$0.0243000	$0.0245000	$0.0255000	$0.0241100
2022-06-28	$0.0245000	$0.0234000	$0.0254000	$0.0233000
2022-06-29	$0.0234000	$0.0228000	$0.0238000	$0.0223000
2022-06-30	$0.0228000	$0.0227000	$0.0229000	$0.0212000
2022-07-01	$0.0226100	$0.0222000	$0.0232000	$0.0218000
2022-07-02	$0.0222000	$0.0224000	$0.0226000	$0.0218000
2022-07-03	$0.0224000	$0.0226000	$0.0228000	$0.0218000
2022-07-04	$0.0226000	$0.0232000	$0.0234000	$0.0219000
2022-07-05	$0.0232000	$0.0227000	$0.0235000	$0.0219100
2022-07-06	$0.0227000	$0.0235000	$0.0239000	$0.0222000
2022-07-07	$0.0235000	$0.0241000	$0.0244000	$0.0230100
2022-07-08	$0.0241000	$0.0237000	$0.0248000	$0.0235000
2022-07-09	$0.0237000	$0.0241000	$0.0245900	$0.0237000
2022-07-10	$0.0241000	$0.0234000	$0.0242000	$0.0232000
2022-07-11	$0.0234000	$0.0221000	$0.0234000	$0.0219000
2022-07-12	$0.0221000	$0.0214000	$0.0223000	$0.0213000
2022-07-13	$0.0214000	$0.0223000	$0.0223000	$0.0207000
2022-07-14	$0.0223000	$0.0228000	$0.0230000	$0.0215000
2022-07-15	$0.0228000	$0.0230000	$0.0234000	$0.0225000
2022-07-16	$0.0230000	$0.0236000	$0.0238000	$0.0226000
2022-07-17	$0.0236000	$0.0231000	$0.0241000	$0.0230100
2022-07-18	$0.0231000	$0.0248000	$0.0249000	$0.0230100
2022-07-19	$0.0248000	$0.0260000	$0.0264000	$0.0241000
2022-07-20	$0.0260000	$0.0253000	$0.0274000	$0.0252000
2022-07-21	$0.0253000	$0.0254000	$0.0257000	$0.0243000
2022-07-22	$0.0254000	$0.0252000	$0.0269000	$0.0251000
2022-07-23	$0.0252000	$0.0251000	$0.0259000	$0.0244000
2022-07-24	$0.0251000	$0.0251000	$0.0258000	$0.0248000
2022-07-25	$0.0251000	$0.0233000	$0.0252000	$0.0232000
2022-07-26	$0.0233000	$0.0233000	$0.0234000	$0.0225000
2022-07-27	$0.0232000	$0.0253000	$0.0253000	$0.0229000
2022-07-28	$0.0253000	$0.0263000	$0.0267000	$0.0248000
2022-07-29	$0.0263000	$0.0267000	$0.0276000	$0.0260000
2022-07-30	$0.0267000	$0.0274000	$0.0286000	$0.0264000
2022-07-31	$0.0274000	$0.0272000	$0.0286000	$0.0270000
2022-08-01	$0.0272000	$0.0275000	$0.0282000	$0.0268000
2022-08-02	$0.0275000	$0.0278000	$0.0293000	$0.0262000
2022-08-03	$0.0278000	$0.0294000	$0.0309000	$0.0272000
2022-08-04	$0.0294000	$0.0296000	$0.0304000	$0.0288000
2022-08-05	$0.0296000	$0.0315000	$0.0315000	$0.0293000
2022-08-06	$0.0315000	$0.0308000	$0.0320000	$0.0307000
2022-08-07	$0.0308000	$0.0312000	$0.0318000	$0.0305000
2022-08-08	$0.0312000	$0.0316000	$0.0328000	$0.0312000
2022-08-09	$0.0316000	$0.0303000	$0.0319000	$0.0296000
2022-08-10	$0.0303000	$0.0328000	$0.0330000	$0.0293000
2022-08-11	$0.0328000	$0.0327000	$0.0336000	$0.0323100
2022-08-12	$0.0327000	$0.0334000	$0.0337000	$0.0324000
2022-08-13	$0.0334000	$0.0330000	$0.0337000	$0.0327000
2022-08-14	$0.0330000	$0.0323000	$0.0339000	$0.0320000
2022-08-15	$0.0323000	$0.0314000	$0.0333000	$0.0309000
2022-08-16	$0.0314000	$0.0307000	$0.0317000	$0.0304100
2022-08-17	$0.0307000	$0.0293000	$0.0320000	$0.0290000
2022-08-18	$0.0293000	$0.0293000	$0.0293000	$0.0293000
2022-08-20	$0.0258000	$0.0257100	$0.0266000	$0.0252000
2022-08-21	$0.0259000	$0.0265000	$0.0270000	$0.0257000
2022-08-22	$0.0265000	$0.0262000	$0.0266000	$0.0251000
2022-08-23	$0.0262000	$0.0264000	$0.0267000	$0.0253000
2022-08-24	$0.0264000	$0.0263000	$0.0272700	$0.0256100
2022-08-25	$0.0263000	$0.0267900	$0.0271900	$0.0262000
2022-08-26	$0.0267900	$0.0245000	$0.0272000	$0.0241100
2022-08-27	$0.0245000	$0.0244000	$0.0248000	$0.0240000
2022-08-28	$0.0244000	$0.0237000	$0.0248000	$0.0236000
2022-08-29	$0.0237000	$0.0248100	$0.0249000	$0.0235000
2022-08-30	$0.0248100	$0.0243000	$0.0254000	$0.0237000
2022-08-31	$0.0243000	$0.0242000	$0.0251000	$0.0217700
2022-09-01	$0.0242000	$0.0243000	$0.0244000	$0.0233000
2022-09-02	$0.0243000	$0.0241000	$0.0250000	$0.0237100
2022-09-03	$0.0241000	$0.0243000	$0.0243000	$0.0238000
2022-09-04	$0.0243000	$0.0250000	$0.0253000	$0.0241000
2022-09-05	$0.0250000	$0.0245000	$0.0252000	$0.0240000
2022-09-06	$0.0245000	$0.0230000	$0.0253000	$0.0227000
2022-09-07	$0.0230000	$0.0238000	$0.0240000	$0.0226000
2022-09-08	$0.0238000	$0.0242000	$0.0244900	$0.0234100
2022-09-09	$0.0242000	$0.0256000	$0.0259000	$0.0242000
2022-09-10	$0.0256000	$0.0257000	$0.0261000	$0.0253000
2022-09-11	$0.0257000	$0.0257000	$0.0261000	$0.0253000
2022-09-12	$0.0257000	$0.0257000	$0.0266000	$0.0252000
2022-09-13	$0.0257000	$0.0235000	$0.0258000	$0.0233000
2022-09-14	$0.0235000	$0.0240000	$0.0242900	$0.0233100
2022-09-15	$0.0240000	$0.0232000	$0.0241000	$0.0229000
2022-09-16	$0.0232000	$0.0234000	$0.0235900	$0.0229100
2022-09-17	$0.0234000	$0.0243900	$0.0247000	$0.0234000
2022-09-18	$0.0243900	$0.0224000	$0.0243900	$0.0223000
2022-09-19	$0.0224000	$0.0228000	$0.0230000	$0.0218900
2022-09-20	$0.0228000	$0.0226000	$0.0232000	$0.0223000
2022-09-21	$0.0226000	$0.0219000	$0.0235000	$0.0205100
2022-09-22	$0.0219000	$0.0229000	$0.0231000	$0.0219000
2022-09-23	$0.0229000	$0.0232000	$0.0236000	$0.0223000
2022-09-24	$0.0232000	$0.0228000	$0.0238000	$0.0228000
2022-09-25	$0.0228000	$0.0223100	$0.0232000	$0.0221900
2022-09-26	$0.0223100	$0.0227000	$0.0228900	$0.0219000
2022-09-27	$0.0227000	$0.0227000	$0.0240000	$0.0224000
2022-09-28	$0.0227000	$0.0229000	$0.0231000	$0.0218000
2022-09-29	$0.0229000	$0.0234000	$0.0236000	$0.0227000
2022-09-30	$0.0234000	$0.0231000	$0.0239000	$0.0227000
2022-10-01	$0.0231000	$0.0233000	$0.0234000	$0.0229000
2022-10-02	$0.0233000	$0.0226000	$0.0235000	$0.0224100
2022-10-03	$0.0226000	$0.0236000	$0.0236000	$0.0224000
2022-10-04	$0.0236000	$0.0240000	$0.0243900	$0.0234000
2022-10-05	$0.0240000	$0.0238000	$0.0240000	$0.0232000
2022-10-06	$0.0238000	$0.0235000	$0.0242000	$0.0233000
2022-10-07	$0.0235000	$0.0232000	$0.0236000	$0.0229000
2022-10-08	$0.0232000	$0.0230000	$0.0234000	$0.0228000
2022-10-09	$0.0230000	$0.0231000	$0.0233000	$0.0229000
2022-10-10	$0.0231000	$0.0228000	$0.0236000	$0.0227000
2022-10-11	$0.0228000	$0.0227000	$0.0229000	$0.0221000
2022-10-12	$0.0227000	$0.0228000	$0.0231000	$0.0225000
2022-10-13	$0.0228000	$0.0230000	$0.0235000	$0.0212000
2022-10-14	$0.0230000	$0.0229000	$0.0236000	$0.0227000
2022-10-15	$0.0229000	$0.0228000	$0.0235900	$0.0226000
2022-10-16	$0.0228000	$0.0229000	$0.0232000	$0.0227000
2022-10-17	$0.0229000	$0.0234000	$0.0235000	$0.0227000
2022-10-18	$0.0234000	$0.0231000	$0.0236000	$0.0226000
2022-10-19	$0.0231000	$0.0223000	$0.0231000	$0.0222000
2022-10-20	$0.0223000	$0.0219000	$0.0227000	$0.0218000
2022-10-21	$0.0219000	$0.0225000	$0.0226000	$0.0214100
2022-10-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-26	$0.0229000	$0.0234000	$0.0236000	$0.0229000
2022-10-27	$0.0234000	$0.0230000	$0.0240000	$0.0228000
2022-10-28	$0.0230000	$0.0236000	$0.0238000	$0.0227000
2022-10-29	$0.0235000	$0.0240000	$0.0244000	$0.0235000
2022-10-30	$0.0240000	$0.0236000	$0.0245000	$0.0232000
2022-10-31	$0.0236000	$0.0240000	$0.0241000	$0.0231100
2022-11-01	$0.0240000	$0.0236000	$0.0243000	$0.0234000
2022-11-02	$0.0236000	$0.0231000	$0.0241000	$0.0229000
2022-11-03	$0.0231000	$0.0237000	$0.0240000	$0.0231000
2022-11-04	$0.0237000	$0.0253000	$0.0255000	$0.0236000
2022-11-05	$0.0253000	$0.0259000	$0.0259000	$0.0252000
2022-11-06	$0.0259000	$0.0248000	$0.0266000	$0.0246000
2022-11-07	$0.0248000	$0.0268000	$0.0277000	$0.0245000
2022-11-08	$0.0268000	$0.0235000	$0.0285000	$0.0212200
2022-11-09	$0.0235000	$0.0196000	$0.0238000	$0.0189000
2022-11-10	$0.0196000	$0.0221000	$0.0227000	$0.0191000
2022-11-11	$0.0221000	$0.0213100	$0.0224000	$0.0204100
2022-11-12	$0.0213100	$0.0200100	$0.0213100	$0.0199100
2022-11-13	$0.0200100	$0.0192000	$0.0205000	$0.0189300
2022-11-14	$0.0192000	$0.0191000	$0.0198900	$0.0179000
2022-11-15	$0.0191000	$0.0197000	$0.0203000	$0.0189000
2022-11-16	$0.0197000	$0.0198000	$0.0208000	$0.0193100
2022-11-17	$0.0198000	$0.0193000	$0.0203000	$0.0189000
2022-11-18	$0.0193000	$0.0192000	$0.0197000	$0.0189000
2022-11-19	$0.0192000	$0.0191000	$0.0194000	$0.0188000
2022-11-20	$0.0191000	$0.0180000	$0.0193000	$0.0178000
2022-11-21	$0.0180000	$0.0177000	$0.0184000	$0.0174000
2022-11-22	$0.0177000	$0.0181000	$0.0182000	$0.0172000
2022-11-23	$0.0181000	$0.0191000	$0.0191000	$0.0180000
2022-11-24	$0.0191000	$0.0191000	$0.0193000	$0.0186000
2022-11-25	$0.0191000	$0.0190000	$0.0192000	$0.0185000
2022-11-26	$0.0190000	$0.0189000	$0.0194000	$0.0188000
2022-11-27	$0.0189000	$0.0187000	$0.0194000	$0.0183100
2022-11-28	$0.0187000	$0.0183000	$0.0192000	$0.0179100
2022-11-29	$0.0183000	$0.0186000	$0.0187000	$0.0181000
2022-11-30	$0.0186000	$0.0192100	$0.0194000	$0.0185000
2022-12-01	$0.0192100	$0.0190900	$0.0194000	$0.0190000
2022-12-02	$0.0190900	$0.0194000	$0.0195000	$0.0188900
2022-12-03	$0.0194000	$0.0190000	$0.0197000	$0.0190000
2022-12-04	$0.0191000	$0.0193000	$0.0194000	$0.0190000
2022-12-05	$0.0193000	$0.0192000	$0.0196000	$0.0191000
2022-12-06	$0.0192000	$0.0192000	$0.0194000	$0.0190000
2022-12-07	$0.0192000	$0.0187000	$0.0193100	$0.0184100
2022-12-08	$0.0187000	$0.0191000	$0.0192000	$0.0186000
2022-12-09	$0.0191000	$0.0189000	$0.0193000	$0.0189000
2022-12-10	$0.0189000	$0.0192000	$0.0197000	$0.0189000
2022-12-11	$0.0192000	$0.0190900	$0.0195000	$0.0190100
2022-12-12	$0.0190900	$0.0189900	$0.0190900	$0.0185000
2022-12-13	$0.0189900	$0.0190100	$0.0194000	$0.0182000
2022-12-14	$0.0190100	$0.0187900	$0.0192000	$0.0185100
2022-12-15	$0.0187900	$0.0181000	$0.0188000	$0.0180100
2022-12-16	$0.0181000	$0.0170000	$0.0187000	$0.0164100
2022-12-17	$0.0170000	$0.0169000	$0.0171000	$0.0163000
2022-12-18	$0.0169000	$0.0166000	$0.0169900	$0.0165000
2022-12-19	$0.0166000	$0.0158000	$0.0168000	$0.0154100
2022-12-20	$0.0158000	$0.0163000	$0.0166000	$0.0158000
2022-12-21	$0.0163000	$0.0164000	$0.0165000	$0.0160000
2022-12-22	$0.0164000	$0.0164000	$0.0164100	$0.0158100
2022-12-23	$0.0164000	$0.0162000	$0.0166000	$0.0162000
2022-12-24	$0.0162000	$0.0163000	$0.0164000	$0.0161000
2022-12-25	$0.0163300	$0.0163300	$0.0163300	$0.0163300
2022-12-26	$0.0161000	$0.0162000	$0.0162000	$0.0159000
2022-12-27	$0.0162000	$0.0160000	$0.0163000	$0.0157100
2022-12-28	$0.0160000	$0.0157000	$0.0160900	$0.0154100
2022-12-29	$0.0157000	$0.0157100	$0.0158900	$0.0154000
2022-12-30	$0.0157100	$0.0156100	$0.0158000	$0.0153200
2022-12-31	$0.0156100	$0.0158000	$0.0158000	$0.0155000
2023-01-01	$0.0158000	$0.0161000	$0.0161000	$0.0156000
2023-01-02	$0.0161000	$0.0162000	$0.0164000	$0.0158000
2023-01-03	$0.0162000	$0.0161000	$0.0163000	$0.0158000
2023-01-04	$0.0161000	$0.0165100	$0.0167000	$0.0160000
2023-01-05	$0.0165100	$0.0162000	$0.0167000	$0.0161000
2023-01-06	$0.0162000	$0.0164000	$0.0165000	$0.0158000
2023-01-07	$0.0164000	$0.0164000	$0.0166000	$0.0162000
2023-01-08	$0.0164000	$0.0171000	$0.0172000	$0.0162000
2023-01-09	$0.0171000	$0.0175000	$0.0182000	$0.0169100
2023-01-10	$0.0175000	$0.0182000	$0.0184000	$0.0171100
2023-01-11	$0.0182000	$0.0184000	$0.0184000	$0.0168200
2023-01-12	$0.0184000	$0.0189000	$0.0189000	$0.0180100
2023-01-13	$0.0189000	$0.0202000	$0.0202000	$0.0187000
2023-01-14	$0.0202000	$0.0207000	$0.0217000	$0.0199000
2023-01-15	$0.0207000	$0.0210000	$0.0214000	$0.0201000
2023-01-16	$0.0210000	$0.0213000	$0.0219000	$0.0204000
2023-01-17	$0.0213000	$0.0212000	$0.0217000	$0.0210000
2023-01-18	$0.0212000	$0.0197000	$0.0217000	$0.0195000
2023-01-19	$0.0197000	$0.0204000	$0.0205000	$0.0196000
2023-01-20	$0.0204000	$0.0225000	$0.0234800	$0.0200000
2023-01-21	$0.0225000	$0.0218000	$0.0225000	$0.0216000
2023-01-22	$0.0218000	$0.0222000	$0.0229000	$0.0217000
2023-01-23	$0.0222000	$0.0228000	$0.0231000	$0.0220000
2023-01-24	$0.0228000	$0.0219000	$0.0235000	$0.0215000
2023-01-25	$0.0219000	$0.0230000	$0.0233000	$0.0212000
2023-01-26	$0.0230000	$0.0239000	$0.0240000	$0.0228000
2023-01-27	$0.0239000	$0.0248000	$0.0251000	$0.0231000
2023-01-28	$0.0248000	$0.0242000	$0.0251000	$0.0238000
2023-01-29	$0.0242000	$0.0246000	$0.0248000	$0.0239000
2023-01-30	$0.0246000	$0.0231000	$0.0247000	$0.0226000
2023-01-31	$0.0231000	$0.0232000	$0.0235000	$0.0229000
2023-02-01	$0.0232000	$0.0248000	$0.0252900	$0.0222000
2023-02-02	$0.0248000	$0.0241000	$0.0252900	$0.0238000
2023-02-03	$0.0241000	$0.0248900	$0.0250000	$0.0233800
2023-02-04	$0.0248900	$0.0250000	$0.0253000	$0.0244100
2023-02-05	$0.0250000	$0.0243000	$0.0250000	$0.0239000
2023-02-06	$0.0243000	$0.0239000	$0.0247000	$0.0237000
2023-02-07	$0.0239000	$0.0259000	$0.0261000	$0.0238000
2023-02-08	$0.0259000	$0.0258000	$0.0267000	$0.0251000
2023-02-09	$0.0258000	$0.0232000	$0.0265000	$0.0229000
2023-02-10	$0.0232000	$0.0237000	$0.0244000	$0.0232000
2023-02-11	$0.0237000	$0.0239000	$0.0240000	$0.0233000
2023-02-12	$0.0239000	$0.0235000	$0.0246000	$0.0233000
2023-02-13	$0.0235000	$0.0230900	$0.0237000	$0.0221000
2023-02-14	$0.0230900	$0.0238000	$0.0240000	$0.0226000
2023-02-15	$0.0238000	$0.0256000	$0.0257000	$0.0234000
2023-02-16	$0.0256000	$0.0244000	$0.0261000	$0.0243000
2023-02-17	$0.0244000	$0.0277000	$0.0285000	$0.0242000
2023-02-18	$0.0277000	$0.0272000	$0.0284000	$0.0268000
2023-02-19	$0.0272000	$0.0287100	$0.0310000	$0.0271000
2023-02-20	$0.0287100	$0.0319000	$0.0325900	$0.0285100
2023-02-21	$0.0319000	$0.0302000	$0.0322000	$0.0294100
2023-02-22	$0.0302000	$0.0295000	$0.0303900	$0.0281100
2023-02-23	$0.0295000	$0.0298000	$0.0313000	$0.0292000
2023-02-24	$0.0298000	$0.0278000	$0.0299000	$0.0273000
2023-02-25	$0.0278000	$0.0270000	$0.0280900	$0.0261100
2023-02-26	$0.0270000	$0.0282000	$0.0286000	$0.0266100
2023-02-27	$0.0282000	$0.0283000	$0.0283000	$0.0282000
2023-02-28	$0.0281000	$0.0269000	$0.0281000	$0.0267000
2023-03-01	$0.0269000	$0.0282000	$0.0286000	$0.0268000
2023-03-02	$0.0282000	$0.0272000	$0.0283000	$0.0263000
2023-03-03	$0.0272000	$0.0254100	$0.0274000	$0.0245800
2023-03-04	$0.0254100	$0.0244500	$0.0258400	$0.0240200
2023-03-05	$0.0244500	$0.0243200	$0.0259200	$0.0238300
2023-03-06	$0.0243200	$0.0246100	$0.0247800	$0.0235600
2023-03-07	$0.0246100	$0.0236000	$0.0249300	$0.0228700
2023-03-08	$0.0236000	$0.0236100	$0.0236100	$0.0236000
2023-03-09	$0.0221000	$0.0202600	$0.0226200	$0.0200000
2023-03-10	$0.0202600	$0.0206500	$0.0211500	$0.0195500
2023-03-11	$0.0206500	$0.0204700	$0.0213900	$0.0195000
2023-03-12	$0.0204700	$0.0220900	$0.0222600	$0.0201600
2023-03-13	$0.0220900	$0.0234900	$0.0237000	$0.0213700
2023-03-14	$0.0234900	$0.0240100	$0.0252300	$0.0227600
2023-03-15	$0.0240100	$0.0218900	$0.0243500	$0.0216000
2023-03-16	$0.0218900	$0.0222400	$0.0228900	$0.0217500
2023-03-17	$0.0222400	$0.0242800	$0.0243200	$0.0219300
2023-03-18	$0.0242800	$0.0230600	$0.0245400	$0.0228600
2023-03-19	$0.0230600	$0.0244800	$0.0248000	$0.0229400
2023-03-20	$0.0244800	$0.0230000	$0.0249600	$0.0228800
2023-03-21	$0.0230000	$0.0238100	$0.0240200	$0.0221300
2023-03-22	$0.0238100	$0.0225200	$0.0238800	$0.0218500
2023-03-23	$0.0225200	$0.0236200	$0.0239200	$0.0224900
2023-03-24	$0.0236200	$0.0228600	$0.0242000	$0.0223800
2023-03-25	$0.0228600	$0.0227500	$0.0233400	$0.0224000
2023-03-26	$0.0227500	$0.0226700	$0.0227500	$0.0226700
2023-03-27	$0.0228900	$0.0220300	$0.0229500	$0.0215000
2023-03-28	$0.0220300	$0.0220000	$0.0221000	$0.0219900
2023-03-29	$0.0224800	$0.0232100	$0.0233600	$0.0224100
2023-03-30	$0.0232100	$0.0232300	$0.0232400	$0.0232100
2023-03-31	$0.0228900	$0.0234600	$0.0236400	$0.0225400
2023-04-01	$0.0234600	$0.0235800	$0.0236300	$0.0230800
2023-04-02	$0.0235800	$0.0233400	$0.0239000	$0.0228100
2023-04-03	$0.0233400	$0.0231100	$0.0236200	$0.0224300
2023-04-04	$0.0231100	$0.0242300	$0.0244500	$0.0229400
2023-04-05	$0.0242300	$0.0243500	$0.0245600	$0.0238000
2023-04-06	$0.0243500	$0.0246100	$0.0250700	$0.0236900
2023-04-07	$0.0246100	$0.0241500	$0.0246900	$0.0238300
2023-04-08	$0.0241500	$0.0240100	$0.0245700	$0.0233500
2023-04-09	$0.0240100	$0.0243300	$0.0245400	$0.0236900
2023-04-10	$0.0243300	$0.0250200	$0.0250500	$0.0241500
2023-04-11	$0.0250200	$0.0249400	$0.0253000	$0.0247400
2023-04-12	$0.0249400	$0.0244800	$0.0249500	$0.0239100
2023-04-13	$0.0244800	$0.0253400	$0.0254300	$0.0243100
2023-04-14	$0.0253400	$0.0258700	$0.0264300	$0.0252000
2023-04-15	$0.0258700	$0.0257400	$0.0258900	$0.0254100
2023-04-16	$0.0257400	$0.0262300	$0.0266100	$0.0253500
2023-04-17	$0.0262300	$0.0254800	$0.0262400	$0.0252700
2023-04-18	$0.0254800	$0.0265700	$0.0265700	$0.0253000
2023-04-19	$0.0265700	$0.0238800	$0.0266100	$0.0235300
2023-04-20	$0.0238800	$0.0231400	$0.0242900	$0.0228600
2023-04-21	$0.0231400	$0.0221800	$0.0232800	$0.0219000
2023-04-22	$0.0221800	$0.0226900	$0.0227000	$0.0220500
2023-04-23	$0.0226900	$0.0221600	$0.0227100	$0.0216900
2023-04-24	$0.0221600	$0.0221300	$0.0225300	$0.0217000
2023-04-25	$0.0221300	$0.0226800	$0.0227600	$0.0215500
2023-04-26	$0.0226800	$0.0220000	$0.0234000	$0.0211500
2023-04-27	$0.0220000	$0.0225800	$0.0228300	$0.0220000
2023-04-28	$0.0225800	$0.0224700	$0.0226900	$0.0222000
2023-04-29	$0.0224700	$0.0227200	$0.0228500	$0.0223700
2023-04-30	$0.0227200	$0.0221800	$0.0229400	$0.0221000
2023-05-01	$0.0221800	$0.0215100	$0.0223400	$0.0211700
2023-05-02	$0.0215100	$0.0213000	$0.0215600	$0.0208100
2023-05-03	$0.0213000	$0.0209900	$0.0213000	$0.0201200
2023-05-04	$0.0209900	$0.0207800	$0.0211400	$0.0206100
2023-05-05	$0.0207800	$0.0211900	$0.0214600	$0.0206900
2023-05-06	$0.0211900	$0.0204300	$0.0213400	$0.0201100
2023-05-07	$0.0204300	$0.0204100	$0.0207300	$0.0202900
2023-05-08	$0.0204100	$0.0196400	$0.0207200	$0.0189100
2023-05-09	$0.0196400	$0.0195400	$0.0200500	$0.0192900
2023-05-10	$0.0195400	$0.0196500	$0.0198000	$0.0190500
2023-05-11	$0.0196500	$0.0190200	$0.0196800	$0.0186200
2023-05-12	$0.0190200	$0.0191800	$0.0192200	$0.0185500
2023-05-13	$0.0191800	$0.0191700	$0.0192700	$0.0190200
2023-05-14	$0.0191700	$0.0191900	$0.0193600	$0.0190300
2023-05-15	$0.0191900	$0.0194600	$0.0197100	$0.0190300
2023-05-16	$0.0194600	$0.0194600	$0.0194600	$0.0194600

市场

对	交换
VET/BTC	abucoins
VET/BTC	bigone
VET/ETH	bigone
VET/BNB	binance
VET/BTC	binance
VET/BUSD	binance
VET/ETH	binance
VET/EUR	binance
VET/GBP	binance
VET/TRY	binance
VET/USDT	binance
VET/BTC	bitfinex
VET/ETH	bitfinex
VET/USD	bitfinex
VET/USDT	bitfinex
VET/BMX	bitmart
VET/BTC	bitmart
VET/ETH	bitmart
VET/USDT	bitmart
VET/BTC	bittrex
VET/USDT	bittrex

Description

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

技术

N/A

特征

N/A

VeChain News