USDC - 生活 USDC 价格和市值

USDC Crypto Coin Rank 6

网站

33,085,091,419 USDC

24小时

155,828 BTC

1 H

-0.02 %

24 H

0.01 %

7 d

-0.01 %

今天 USDC 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00001748 BTC. 总计 33,085,091,419 USDC 目前正在市场上流传。 USDC 价格目前正在经历变化 0.01 %, 校验所有加密货币. 过去24小时 89.162 M US dollars USDC 已被交易加密交换. 得到 USDC's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

USDC

符号

USDC

算法

Scrypt

BTC 价钱

0.00001748 BTC

BTC 市场

578,201 BTC

BTC 24h Vol

155,828 BTC

开采的总硬币

33,085,091,419 USDC

-0.02 %

24h

0.01 %

-0.01 %

Twitter

USDC

网站

USDC

USDC 图表

USDC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$0.9996000	$0.9996000	$1.02	$0.9900000
2021-08-24	$0.9996000	$0.9999000	$1.05	$0.9976000
2021-08-25	$0.9999000	$1.00	$1.01	$0.9621000
2021-08-26	$1.00	$0.9996000	$1.05	$0.9912000
2021-08-27	$0.9996000	$1.00	$1.00	$0.9450000
2021-08-28	$1.00	$1.00	$1.01	$0.9892000
2021-08-29	$1.00	$0.9999000	$1.02	$0.9804000
2021-08-30	$0.9999000	$0.9997000	$1.04	$0.9971000
2021-08-31	$0.9997000	$1.00	$1.02	$0.9908000
2021-09-01	$1.00	$0.9998000	$1.00	$0.9528000
2021-09-02	$0.9998000	$1.00	$1.02	$0.9869000
2021-09-03	$1.00	$1.00	$1.02	$0.9672000
2021-09-04	$1.00	$1.00	$1.01	$0.9913000
2021-09-05	$1.00	$1.00	$1.00	$0.9559000
2021-09-06	$1.00	$0.9998000	$1.00	$0.9684000
2021-09-07	$0.9998000	$1.00	$1.13	$0.9375000
2021-09-08	$1.00	$1.00	$1.03	$0.9655000
2021-09-09	$1.00	$1.00	$1.02	$0.9826000
2021-09-10	$1.00	$1.00	$1.05	$0.9854000
2021-09-11	$1.00	$1.00	$1.02	$0.9907000
2021-09-12	$1.00	$0.9998000	$1.01	$0.9719000
2021-09-13	$0.9998000	$1.00	$1.04	$0.9681000
2021-09-14	$1.00	$1.00	$1.00	$0.9505000
2021-09-15	$1.00	$1.00	$1.01	$0.9704000
2021-09-16	$1.00	$1.00	$1.02	$0.9850000
2021-09-17	$1.00	$1.00	$1.02	$0.9890000
2021-09-18	$1.00	$1.00	$1.01	$0.9751000
2021-09-19	$1.00	$1.00	$1.02	$0.9919000
2021-09-20	$1.00	$1.00	$1.10	$0.9917000
2021-09-21	$1.00	$1.00	$1.07	$0.9777000
2021-09-22	$1.00	$1.00	$1.01	$0.9314000
2021-09-23	$1.00	$1.00	$1.00	$0.9603000
2021-09-24	$1.00	$1.00	$1.05	$0.9528000
2021-09-25	$1.00	$1.00	$1.01	$0.9770000
2021-09-26	$1.00	$1.00	$1.02	$0.9451000
2021-09-27	$1.00	$1.00	$1.05	$0.9990000
2021-09-28	$1.00	$1.00	$1.04	$0.9974000
2021-09-29	$1.00	$1.00	$1.03	$0.9821000
2021-09-30	$1.00	$0.9999000	$1.00	$0.9999000
2021-10-01	$1.00	$1.00	$1.01	$0.8994000
2021-10-02	$1.00	$0.9997000	$1.01	$0.9955000
2021-10-03	$0.9997000	$1.00	$1.02	$0.9776000
2021-10-04	$1.00	$1.00	$1.01	$0.9536000
2021-10-05	$1.00	$0.9997000	$1.01	$0.9528000
2021-10-06	$0.9997000	$1.00	$1.01	$0.9114000
2021-10-07	$1.00	$1.00	$1.03	$0.9943000
2021-10-08	$1.00	$1.00	$1.04	$0.9953000
2021-10-09	$1.00	$1.00	$1.01	$0.9769000
2021-10-10	$1.00	$1.00	$1.03	$0.9896000
2021-10-11	$1.00	$1.00	$1.01	$0.9472000
2021-10-12	$1.00	$1.00	$1.03	$0.9659000
2021-10-13	$1.00	$1.00	$1.01	$0.9463000
2021-10-14	$1.00	$1.00	$1.02	$0.9913000
2021-10-15	$1.00	$1.00	$1.02	$0.9227000
2021-10-16	$1.00	$1.00	$1.02	$0.9882000
2021-10-17	$1.00	$0.9998000	$1.00	$0.9596000
2021-10-18	$0.9998000	$1.00	$1.01	$0.9662000
2021-10-19	$1.00	$1.00	$1.00	$0.9554000
2021-10-20	$1.00	$1.00	$1.02	$0.9626000
2021-10-21	$1.00	$1.00	$1.07	$0.9975000
2021-10-22	$1.00	$1.00	$1.05	$0.9890000
2021-10-23	$1.00	$1.00	$1.01	$0.9740000
2021-10-24	$1.00	$1.00	$1.01	$0.9781000
2021-10-25	$1.00	$1.00	$1.01	$0.9618000
2021-10-26	$1.00	$1.00	$1.05	$0.9926000
2021-10-27	$1.00	$1.00	$1.05	$0.9945000
2021-10-28	$1.00	$1.00	$1.03	$0.9594000
2021-10-29	$1.00	$1.00	$1.01	$0.9681000
2021-10-30	$1.00	$1.00	$1.01	$0.9824000
2021-10-31	$1.00	$1.00	$1.02	$0.9785000
2021-11-01	$1.00	$1.00	$1.03	$0.9769000
2021-11-02	$1.00	$1.00	$1.02	$0.9596000
2021-11-03	$1.00	$1.00	$1.01	$0.9703000
2021-11-04	$1.00	$0.9999000	$1.03	$0.9884000
2021-11-05	$0.9999000	$1.00	$1.03	$0.9964000
2021-11-06	$1.00	$1.00	$1.00	$0.9775000
2021-11-07	$1.00	$1.00	$1.00	$0.9702000
2021-11-08	$1.00	$0.9998000	$1.00	$0.9370000
2021-11-09	$0.9998000	$1.00	$1.02	$0.9907000
2021-11-10	$1.00	$0.9999000	$1.06	$0.9733000
2021-11-11	$0.9999000	$0.9999000	$1.01	$0.9892000
2021-11-12	$0.9999000	$1.00	$1.02	$0.9714000
2021-11-13	$1.00	$1.00	$1.01	$0.9846000
2021-11-14	$1.00	$1.00	$1.00	$0.9712000
2021-11-15	$1.00	$1.00	$1.04	$0.9972000
2021-11-16	$0.9999000	$1.00	$1.06	$0.9773000
2021-11-17	$1.00	$1.00	$1.01	$0.9701000
2021-11-18	$0.9999000	$0.9969000	$1.07	$0.9928000
2021-11-19	$0.9997000	$1.00	$1.01	$0.9577000
2021-11-20	$1.00	$1.00	$1.00	$0.9617000
2021-11-21	$1.00	$0.9997000	$1.02	$0.9976000
2021-11-22	$0.9997000	$1.00	$1.06	$0.9889000
2021-11-23	$1.00	$0.9998000	$1.01	$0.9637000
2021-11-24	$0.9998000	$0.9998000	$1.01	$0.9775000
2021-11-25	$0.9998000	$1.00	$1.01	$0.9678000
2021-11-26	$1.00	$1.00	$1.10	$0.9966000
2021-11-27	$1.00	$1.00	$1.01	$0.9796000
2021-11-28	$1.00	$1.00	$1.00	$0.9325000
2021-11-29	$1.00	$1.00	$1.02	$0.9816000
2021-11-30	$1.00	$1.00	$1.04	$0.9830000
2021-12-01	$1.00	$1.00	$1.03	$0.9880000
2021-12-02	$1.00	$1.00	$1.02	$0.9881000
2021-12-03	$1.00	$0.9998000	$1.07	$0.9780000
2021-12-04	$0.9998000	$1.00	$1.09	$0.8847000
2021-12-05	$1.00	$1.00	$1.01	$0.9680000
2021-12-06	$1.00	$1.00	$1.01	$0.9352000
2021-12-07	$1.00	$1.00	$1.03	$0.9893000
2021-12-08	$1.00	$1.00	$1.01	$0.9646000
2021-12-09	$1.00	$1.00	$1.07	$0.9950000
2021-12-10	$1.00	$1.00	$1.06	$0.9960000
2021-12-11	$1.00	$0.9996000	$1.00	$0.9485000
2021-12-12	$1.00	$1.00	$1.01	$0.9717000
2021-12-13	$1.00	$1.00	$1.08	$0.9804000
2021-12-14	$1.00	$1.00	$1.01	$0.9573000
2021-12-15	$1.00	$1.00	$1.01	$0.9525000
2021-12-16	$0.9999000	$1.00	$1.00	$0.9828000
2021-12-17	$1.00	$1.00	$1.00	$0.9999000
2021-12-18	$0.9999000	$1.00	$1.01	$0.9716000
2021-12-19	$1.00	$1.00	$1.03	$0.9949000
2021-12-20	$1.00	$1.00	$1.01	$0.9717000
2021-12-21	$1.00	$1.00	$1.01	$0.9541000
2021-12-22	$1.00	$1.00	$1.02	$0.9969000
2021-12-23	$0.9999000	$1.00	$1.00	$0.9998000
2021-12-24	$1.00	$1.00	$1.02	$0.9927000
2021-12-25	$1.00	$1.00	$1.02	$0.9956000
2021-12-26	$1.00	$0.9997000	$1.01	$0.9740000
2021-12-27	$0.9997000	$1.00	$1.03	$0.9957000
2021-12-28	$1.00	$0.9996000	$1.07	$0.9950000
2021-12-29	$0.9996000	$0.9982000	$1.04	$0.9924000
2021-12-30	$0.9999000	$0.9999000	$1.00	$0.9993000
2021-12-31	$0.9999000	$1.00	$1.05	$0.9879000
2022-01-01	$0.9994000	$1.00	$1.01	$0.9678000
2022-01-02	$1.00	$1.00	$1.01	$0.9864000
2022-01-03	$1.00	$1.00	$1.03	$0.9844000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9945000
2022-01-05	$0.9997000	$0.9998000	$1.08	$0.9786000
2022-01-06	$0.9998000	$0.9991000	$1.02	$0.9846000
2022-01-07	$0.9991000	$1.00	$1.04	$0.9812000
2022-01-08	$1.00	$1.00	$1.02	$0.9725000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9482000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.00	$0.9999000
2022-01-13	$0.9999000	$1.00	$1.04	$0.9945000
2022-01-14	$1.00	$1.00	$1.01	$0.9698000
2022-01-15	$1.00	$0.9996000	$1.02	$0.9880000
2022-01-16	$0.9996000	$1.00	$1.01	$0.9889000
2022-01-17	$1.00	$1.00	$1.02	$0.9848000
2022-01-18	$1.00	$1.00	$1.01	$0.9749000
2022-01-19	$1.00	$1.00	$1.02	$0.9873000
2022-01-20	$1.00	$0.9989000	$1.07	$0.9974000
2022-01-21	$1.00	$1.00	$1.13	$0.9733000
2022-01-22	$1.00	$0.9986000	$1.05	$0.9732000
2022-01-23	$1.00	$1.00	$1.01	$0.9553000
2022-01-24	$1.00	$1.00	$1.02	$0.8990000
2022-01-25	$1.00	$1.00	$1.02	$0.9665000
2022-01-26	$1.00	$1.00	$1.06	$0.9852000
2022-01-27	$1.00	$1.00	$1.00	$0.9562000
2022-01-28	$1.00	$1.00	$1.01	$0.9585000
2022-01-29	$1.00	$1.00	$1.02	$0.9787000
2022-01-30	$1.00	$0.9996000	$1.01	$0.9856000
2022-01-31	$0.9996000	$1.00	$1.01	$0.9528000
2022-02-01	$1.00	$1.00	$1.01	$0.9822000
2022-02-02	$1.00	$1.00	$1.05	$0.9927000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8913000
2022-02-05	$1.00	$1.00	$1.01	$0.9891000
2022-02-06	$1.00	$1.00	$1.01	$0.9703000
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-09	$1.00	$1.00	$1.01	$0.9738000
2022-02-10	$1.00	$1.00	$1.05	$0.9939000
2022-02-11	$1.00	$1.00	$1.04	$0.9908000
2022-02-12	$1.00	$1.00	$1.02	$0.9895000
2022-02-13	$1.00	$1.00	$1.02	$0.9961000
2022-02-14	$1.00	$0.9999000	$1.01	$0.9771000
2022-02-15	$0.9999000	$1.00	$1.01	$0.9525000
2022-02-16	$1.00	$1.00	$1.02	$0.9878000
2022-02-17	$1.00	$1.00	$1.09	$0.9892000
2022-02-18	$1.00	$0.9995000	$1.02	$0.9871000
2022-02-19	$0.9995000	$1.00	$1.01	$0.9892000
2022-02-20	$1.00	$1.00	$1.05	$0.9909000
2022-02-21	$1.00	$1.00	$1.07	$0.9953000
2022-02-22	$1.00	$1.00	$1.01	$0.9506000
2022-02-23	$1.00	$1.00	$1.05	$0.9953000
2022-02-24	$1.00	$1.00	$1.02	$0.8959000
2022-02-25	$1.00	$1.00	$1.01	$0.9696000
2022-02-26	$1.00	$1.00	$1.03	$0.9869000
2022-02-27	$1.00	$1.00	$1.06	$0.9823000
2022-02-28	$1.00	$0.9994000	$1.02	$0.8671000
2022-03-01	$0.9994000	$1.00	$1.01	$0.9657000
2022-03-02	$1.00	$1.00	$1.03	$0.9877000
2022-03-03	$1.00	$1.00	$1.04	$0.9856000
2022-03-04	$1.00	$1.00	$1.09	$0.9866000
2022-03-05	$1.00	$1.00	$1.01	$0.9810000
2022-03-06	$1.00	$1.00	$1.03	$0.9930000
2022-03-07	$1.00	$0.9995000	$1.04	$0.9775000
2022-03-08	$0.9995000	$1.00	$1.02	$0.9784000
2022-03-09	$1.00	$1.00	$1.02	$0.9223000
2022-03-10	$1.00	$1.00	$1.07	$0.9852000
2022-03-11	$1.00	$0.9998000	$1.04	$0.9874000
2022-03-12	$0.9998000	$1.00	$1.02	$0.9974000
2022-03-13	$1.00	$0.9992000	$1.04	$0.9949000
2022-03-14	$0.9992000	$1.00	$1.00	$0.9466000
2022-03-15	$1.00	$1.00	$1.01	$0.9735000
2022-03-16	$1.00	$1.00	$1.01	$0.9465000
2022-03-17	$1.00	$1.00	$1.01	$0.9912000
2022-03-18	$1.00	$0.9998000	$1.01	$0.9624000
2022-03-19	$0.9998000	$1.00	$1.00	$0.9840000
2022-03-20	$1.00	$0.9998000	$1.03	$0.9934000
2022-03-21	$0.9998000	$1.00	$1.01	$0.9883000
2022-03-22	$1.00	$1.00	$1.02	$0.9657000
2022-03-23	$1.00	$0.9997000	$1.00	$0.9741000
2022-03-24	$0.9997000	$1.00	$1.01	$0.9693000
2022-03-25	$1.00	$1.00	$1.02	$0.9844000
2022-03-26	$1.00	$1.00	$1.01	$0.9904000
2022-03-27	$1.00	$0.9997000	$1.00	$0.9486000
2022-03-28	$0.9997000	$0.9998000	$1.02	$0.9901000
2022-03-29	$0.9998000	$0.9999000	$1.01	$0.9909000
2022-03-30	$0.9999000	$0.9999000	$1.01	$0.9903000
2022-03-31	$0.9999000	$0.9998000	$1.05	$0.9932000
2022-04-01	$0.9998000	$1.00	$1.01	$0.9561000
2022-04-02	$1.00	$1.00	$1.03	$0.9964000
2022-04-03	$1.00	$1.00	$1.02	$0.9819000
2022-04-04	$1.00	$1.00	$1.01	$0.9684000
2022-04-05	$1.00	$1.00	$1.04	$0.9976000
2022-04-06	$1.00	$1.00	$1.05	$0.9990000
2022-04-07	$1.00	$1.00	$1.01	$0.9840000
2022-04-08	$1.00	$0.9999000	$1.04	$0.9963000
2022-04-09	$0.9999000	$1.00	$1.00	$0.9853000
2022-04-10	$1.00	$1.00	$1.03	$0.9945000
2022-04-11	$1.00	$1.00	$1.07	$0.9926000
2022-04-12	$1.00	$1.00	$1.02	$0.9797000
2022-04-13	$1.00	$1.00	$1.01	$0.9622000
2022-04-14	$1.00	$1.00	$1.04	$0.9910000
2022-04-15	$1.00	$1.00	$1.01	$0.9807000
2022-04-16	$1.00	$1.00	$1.01	$0.9910000
2022-04-17	$1.00	$1.00	$1.02	$0.9968000
2022-04-18	$1.00	$1.00	$1.01	$0.9452000
2022-04-19	$1.00	$1.00	$1.01	$0.9780000
2022-04-20	$1.00	$1.00	$1.02	$0.9892000
2022-04-21	$1.00	$1.00	$1.06	$0.9847000
2022-04-22	$1.00	$1.00	$1.03	$0.9868000
2022-04-23	$1.00	$1.00	$1.01	$0.9966000
2022-04-24	$1.00	$1.00	$1.01	$0.9893000
2022-04-25	$1.00	$1.00	$1.00	$0.9456000
2022-04-26	$1.00	$0.9978000	$1.07	$0.9897000
2022-04-27	$0.9999000	$1.00	$1.01	$0.9660000
2022-04-28	$1.00	$0.9999000	$1.02	$0.9783000
2022-04-29	$0.9999000	$1.00	$1.03	$0.9893000
2022-04-30	$1.00	$1.00	$1.03	$0.9989000
2022-05-01	$1.00	$1.00	$1.01	$0.9738000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$1.00	$1.02	$0.9947000
2022-05-04	$1.00	$0.9999000	$1.01	$0.9492000
2022-05-05	$0.9999000	$0.9998000	$1.09	$0.9744000
2022-05-06	$0.9998000	$1.00	$1.02	$0.9809000
2022-05-07	$1.00	$1.00	$1.02	$0.9822000
2022-05-08	$1.00	$0.9998000	$1.04	$0.9910000
2022-05-09	$0.9998000	$0.9991000	$1.14	$0.9988000
2022-05-10	$0.9991000	$1.00	$1.05	$0.9622000
2022-05-11	$1.00	$1.00	$1.11	$0.9705000
2022-05-12	$1.00	$1.00	$1.04	$0.8930000
2022-05-13	$0.9995000	$1.00	$1.06	$0.9817000
2022-05-14	$1.00	$1.00	$1.01	$0.9516000
2022-05-15	$1.00	$1.00	$1.00	$0.9416000
2022-05-16	$1.00	$1.00	$1.05	$0.9758000
2022-05-17	$1.00	$1.00	$1.01	$0.9681000
2022-05-18	$1.00	$0.9999000	$1.07	$0.9979000
2022-05-19	$0.9999000	$0.9997000	$1.01	$0.9459000
2022-05-20	$0.9997000	$0.9999000	$1.05	$0.9838000
2022-05-21	$0.9999000	$1.00	$1.01	$0.9836000
2022-05-22	$1.00	$1.00	$1.01	$0.9657000
2022-05-23	$1.00	$1.00	$1.05	$0.9927000
2022-05-24	$1.00	$1.00	$1.00	$1.00
2022-05-25	$1.00	$0.9998000	$1.02	$0.9934000
2022-05-26	$0.9998000	$1.00	$1.02	$0.9619000
2022-05-27	$1.00	$1.00	$1.03	$0.9881000
2022-05-28	$1.00	$1.00	$1.01	$0.9829000
2022-05-29	$1.00	$1.00	$1.00	$0.9790000
2022-05-30	$1.00	$1.00	$1.01	$0.9235000
2022-05-31	$1.00	$1.00	$1.02	$0.9820000
2022-06-01	$1.00	$1.00	$1.07	$0.9849000
2022-06-02	$1.00	$1.00	$1.01	$0.9719000
2022-06-03	$1.00	$1.00	$1.03	$0.9858000
2022-06-04	$1.00	$1.00	$1.00	$0.9876000
2022-06-05	$1.00	$0.9999000	$1.01	$0.9872000
2022-06-06	$0.9999000	$1.00	$1.01	$0.9531000
2022-06-07	$1.00	$0.9995000	$1.01	$0.9384000
2022-06-08	$1.00	$1.00	$1.00	$1.00
2022-06-09	$0.9999000	$0.9999000	$1.02	$0.9947000
2022-06-10	$0.9999000	$1.00	$1.04	$0.9925000
2022-06-11	$1.00	$1.00	$1.04	$0.9904000
2022-06-12	$1.00	$0.9996000	$1.07	$0.9990000
2022-06-13	$1.00	$1.00	$1.00	$1.00
2022-06-14	$1.00	$1.00	$1.05	$0.9423000
2022-06-15	$1.00	$1.00	$1.01	$0.8903000
2022-06-16	$1.00	$1.00	$1.13	$0.9924000
2022-06-17	$1.00	$0.9996000	$1.04	$0.9893000
2022-06-18	$0.9996000	$0.9992000	$1.09	$0.9279000
2022-06-19	$0.9992000	$1.00	$1.01	$0.8727000
2022-06-20	$1.00	$0.9995000	$1.02	$0.9541000
2022-06-21	$1.00	$1.00	$1.00	$1.00
2022-06-22	$0.9999000	$0.9999000	$1.05	$0.9899000
2022-06-23	$0.9999000	$1.00	$1.01	$0.9422000
2022-06-24	$1.00	$0.9998000	$1.02	$0.9765000
2022-06-25	$1.00	$0.9998000	$1.01	$0.9731000
2022-06-26	$0.9998000	$1.00	$1.04	$0.9973000
2022-06-27	$1.00	$1.00	$1.04	$0.9927000
2022-06-28	$1.00	$0.9999000	$1.05	$0.9964000
2022-06-29	$0.9999000	$1.00	$1.02	$0.9877000
2022-06-30	$1.00	$1.00	$1.01	$0.9364000
2022-07-01	$1.00	$0.9998000	$1.08	$0.9843000
2022-07-02	$0.9998000	$1.00	$1.01	$0.9865000
2022-07-03	$1.00	$1.00	$1.02	$0.9729000
2022-07-04	$1.00	$1.00	$1.01	$0.9420000
2022-07-05	$1.00	$0.9993000	$1.03	$0.9560000
2022-07-06	$0.9993000	$1.00	$1.01	$0.9615000
2022-07-07	$1.00	$1.00	$1.01	$0.9367000
2022-07-08	$1.00	$1.00	$1.04	$0.9813000
2022-07-09	$1.00	$1.00	$1.02	$0.9885000
2022-07-10	$1.00	$1.00	$1.04	$0.9917000
2022-07-11	$1.00	$0.9999000	$1.05	$0.9963000
2022-07-12	$0.9999000	$0.9995000	$1.04	$0.9954000
2022-07-13	$0.9995000	$1.00	$1.00	$0.9353000
2022-07-14	$1.00	$1.00	$1.01	$0.9537000
2022-07-15	$1.00	$1.00	$1.02	$0.9782000
2022-07-16	$1.00	$1.00	$1.02	$0.9663000
2022-07-17	$1.00	$1.00	$1.04	$0.9983000
2022-07-18	$1.00	$0.9999000	$1.01	$0.9248000
2022-07-19	$0.9999000	$1.00	$1.02	$0.9226000
2022-07-20	$1.00	$0.9997000	$1.05	$0.9868000
2022-07-21	$0.9997000	$1.00	$1.01	$0.9658000
2022-07-22	$1.00	$1.00	$1.05	$0.9926000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.02	$0.9861000
2022-07-25	$1.00	$1.00	$1.06	$0.9985000
2022-07-26	$1.00	$1.00	$1.00	$0.9755000
2022-07-27	$1.00	$1.00	$1.01	$0.9168000
2022-07-28	$1.00	$1.00	$1.01	$0.9474000
2022-07-29	$1.00	$0.9995000	$1.03	$0.9858000
2022-07-30	$0.9995000	$1.00	$1.04	$0.9947000
2022-07-31	$1.00	$0.9997000	$1.04	$0.9969000
2022-08-01	$0.9998000	$1.00	$1.05	$0.9857000
2022-08-02	$0.9992000	$0.9976000	$1.02	$0.9836000
2022-08-03	$0.9976000	$0.9986000	$1.03	$0.9929000
2022-08-04	$0.9986000	$1.00	$1.03	$0.9910000
2022-08-05	$1.00	$1.00	$1.01	$0.9692000
2022-08-06	$0.9998000	$1.00	$1.04	$0.9981000
2022-08-07	$1.00	$0.9999000	$1.01	$0.9859000
2022-08-08	$0.9999000	$1.00	$1.02	$0.9727000
2022-08-09	$1.00	$1.00	$1.03	$0.9883000
2022-08-10	$1.00	$1.00	$1.02	$0.8949000
2022-08-11	$1.00	$1.00	$1.03	$0.9858000
2022-08-12	$1.00	$0.9984000	$1.00	$0.9449000
2022-08-13	$0.9984000	$1.00	$1.02	$0.9826000
2022-08-14	$1.00	$1.00	$1.03	$0.9937000
2022-08-15	$1.00	$0.9989000	$1.05	$0.9857000
2022-08-16	$0.9996000	$0.9999000	$1.02	$0.9874000
2022-08-17	$1.00	$1.00	$1.05	$0.9934000
2022-08-18	$1.00	$1.00	$1.00	$1.00
2022-08-20	$1.00	$1.00	$1.01	$0.9828000
2022-08-21	$1.00	$0.9999000	$1.01	$0.9795000
2022-08-22	$0.9998000	$0.9998000	$1.00	$0.9414000
2022-08-23	$0.9995000	$0.9999000	$1.01	$0.9709000
2022-08-24	$0.9999000	$0.9999000	$1.02	$0.9898000
2022-08-25	$0.9999000	$0.9998000	$1.01	$0.9882000
2022-08-26	$0.9998000	$1.00	$1.08	$0.9941000
2022-08-27	$1.00	$1.00	$1.02	$0.9896000
2022-08-28	$1.00	$0.9998000	$1.03	$0.9984000
2022-08-29	$0.9998000	$1.00	$1.01	$0.9635000
2022-08-30	$1.00	$1.00	$1.04	$0.9874000
2022-08-31	$1.00	$1.00	$1.02	$0.9882000
2022-09-01	$1.00	$1.00	$1.00	$0.9723000
2022-09-02	$1.00	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9912000
2022-09-04	$1.00	$1.00	$1.00	$0.9795000
2022-09-05	$1.00	$1.00	$1.01	$0.9922000
2022-09-06	$1.00	$1.00	$1.07	$0.9956000
2022-09-07	$1.00	$1.00	$1.01	$0.9622000
2022-09-08	$1.00	$1.00	$1.01	$0.9846000
2022-09-09	$1.00	$1.00	$1.01	$0.9032000
2022-09-10	$1.00	$0.9999000	$1.01	$0.9761000
2022-09-11	$0.9999000	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$1.00	$1.13	$0.9872000
2022-09-14	$1.00	$1.00	$1.02	$0.9715000
2022-09-15	$1.00	$1.00	$1.03	$0.9915000
2022-09-16	$1.00	$1.00	$1.01	$0.9789000
2022-09-17	$1.00	$1.00	$1.00	$0.9821000
2022-09-18	$1.00	$1.00	$1.04	$0.9964000
2022-09-19	$1.00	$1.00	$1.01	$0.9362000
2022-09-20	$1.00	$1.00	$1.04	$0.9925000
2022-09-21	$1.00	$0.9995000	$1.07	$0.9844000
2022-09-22	$0.9995000	$1.00	$1.01	$0.9467000
2022-09-23	$1.00	$0.9999000	$1.01	$0.9610000
2022-09-24	$0.9999000	$1.00	$1.02	$0.9942000
2022-09-25	$1.00	$0.9999000	$1.02	$0.9918000
2022-09-26	$1.00	$1.00	$1.00	$0.9718000
2022-09-27	$1.00	$0.9998000	$1.07	$0.9868000
2022-09-28	$0.9998000	$0.9999000	$1.02	$0.9526000
2022-09-29	$0.9999000	$1.00	$1.00	$0.9625000
2022-09-30	$1.00	$0.9991000	$1.04	$0.9875000
2022-10-01	$0.9991000	$1.00	$1.01	$0.9936000
2022-10-02	$1.00	$1.00	$1.02	$0.9934000
2022-10-03	$1.00	$1.00	$1.00	$0.9674000
2022-10-04	$1.00	$1.00	$1.01	$0.9584000
2022-10-05	$1.00	$0.9999000	$1.01	$0.9799000
2022-10-06	$0.9999000	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$0.9994000	$1.03	$0.9891000
2022-10-08	$0.9994000	$0.9999000	$1.01	$0.9924000
2022-10-09	$0.9999000	$1.00	$1.01	$0.9940000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$1.00	$1.01	$0.9899000
2022-10-12	$1.00	$1.00	$1.00	$0.9909000
2022-10-13	$1.00	$0.9998000	$1.01	$0.9405000
2022-10-14	$0.9998000	$0.9999000	$1.04	$0.9949000
2022-10-15	$0.9999000	$1.00	$1.01	$0.9960000
2022-10-16	$1.00	$0.9999000	$1.01	$0.9896000
2022-10-17	$0.9999000	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$0.9996000	$1.02	$0.9874000
2022-10-19	$0.9994000	$0.9998000	$1.02	$0.9961000
2022-10-20	$0.9998000	$0.9999000	$1.02	$0.9939000
2022-10-21	$0.9999000	$0.9999000	$1.00	$0.9754000
2022-10-22	$1.00	$1.00	$1.00	$1.00
2022-10-26	$0.9981000	$1.00	$1.02	$0.9311000
2022-10-27	$1.00	$0.9997000	$1.04	$0.9937000
2022-10-28	$0.9997000	$0.9995000	$1.01	$0.9539000
2022-10-29	$0.9995000	$1.00	$1.03	$0.9558000
2022-10-30	$1.00	$1.00	$1.03	$0.9914000
2022-10-31	$1.00	$0.9996000	$1.04	$0.9838000
2022-11-01	$0.9996000	$0.9998000	$1.01	$0.9927000
2022-11-02	$0.9992000	$0.9994000	$1.07	$0.9889000
2022-11-03	$0.9994000	$1.00	$1.02	$0.9900000
2022-11-04	$1.00	$1.00	$1.02	$0.9291000
2022-11-05	$0.9998000	$1.00	$1.01	$0.9906000
2022-11-06	$1.00	$0.9996000	$1.02	$0.9988000
2022-11-07	$0.9996000	$1.00	$1.02	$0.9904000
2022-11-08	$0.9999000	$1.00	$1.01	$0.9973000
2022-11-09	$0.9999000	$1.00	$1.00	$0.9973000
2022-11-10	$0.9999000	$1.00	$1.00	$0.9927000
2022-11-11	$1.00	$1.00	$1.00	$0.9957000
2022-11-12	$1.00	$1.00	$1.00	$0.9999000
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$0.9961000
2022-11-15	$1.00	$1.00	$1.00	$0.9963000
2022-11-16	$1.00	$0.9999000	$1.00	$0.9937000
2022-11-17	$0.9999000	$0.9998000	$1.00	$0.9922000
2022-11-18	$0.9998000	$1.00	$1.00	$0.9989000
2022-11-19	$1.00	$0.9999000	$1.00	$0.9981000
2022-11-20	$0.9999000	$0.9999000	$1.00	$0.9978000
2022-11-21	$0.9999000	$0.9999000	$1.00	$0.9982000
2022-11-22	$0.9999000	$0.9999000	$1.00	$0.9992000
2022-11-23	$0.9999000	$0.9999000	$1.00	$0.9988000
2022-11-24	$0.9998000	$0.9999000	$1.00	$0.9975000
2022-11-25	$0.9998000	$1.00	$1.00	$0.9964000
2022-11-26	$1.00	$0.9999000	$1.00	$0.9990000
2022-11-27	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-11-28	$0.9999000	$1.00	$1.00	$0.9991000
2022-11-29	$1.00	$1.00	$1.00	$0.9996000
2022-11-30	$0.9999000	$0.9999000	$1.00	$0.9947000
2022-12-01	$0.9999000	$0.9998000	$1.00	$0.9998000
2022-12-02	$0.9998000	$0.9999000	$1.00	$0.9923000
2022-12-03	$1.00	$0.9997000	$1.02	$0.9985000
2022-12-04	$1.00	$0.9999000	$1.00	$0.9927000
2022-12-05	$0.9999000	$0.9999000	$1.00	$0.9998000
2022-12-06	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-07	$1.00	$1.00	$1.00	$0.9998000
2022-12-08	$1.00	$1.00	$1.00	$0.9891000
2022-12-09	$1.00	$1.00	$1.00	$0.9997000
2022-12-10	$0.9999000	$1.00	$1.01	$0.9988000
2022-12-11	$1.00	$1.00	$1.01	$0.9991000
2022-12-12	$1.00	$1.00	$1.00	$0.9999000
2022-12-13	$1.00	$0.9999000	$1.35	$0.9997000
2022-12-14	$0.9999000	$1.00	$1.00	$0.9998000
2022-12-15	$1.00	$0.9999000	$1.00	$0.9998000
2022-12-16	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-17	$1.00	$1.00	$1.00	$0.9889000
2022-12-18	$1.00	$0.9999000	$1.01	$0.9957000
2022-12-19	$1.00	$0.9999000	$1.00	$0.9997000
2022-12-20	$0.9999000	$1.00	$1.00	$0.9998000
2022-12-21	$1.00	$0.9999000	$1.00	$0.9999000
2022-12-22	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-12-23	$0.9999000	$1.00	$1.00	$0.9998000
2022-12-24	$1.00	$1.00	$1.00	$0.9968000
2022-12-25	$0.9999000	$1.00	$1.00	$0.9999000
2022-12-26	$0.9998000	$1.00	$1.00	$0.9930000
2022-12-27	$1.00	$1.00	$1.00	$0.9999000
2022-12-28	$1.00	$0.9999000	$1.00	$0.9999000
2022-12-29	$0.9999000	$0.9998000	$1.00	$0.9987000
2022-12-30	$0.9998000	$0.9999000	$1.00	$0.9996000
2022-12-31	$0.9999000	$0.9999000	$1.00	$0.9999000
2023-01-01	$1.00	$1.00	$1.00	$0.9938000
2023-01-02	$1.00	$0.9999000	$1.00	$0.9999000
2023-01-03	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-04	$1.00	$0.9998000	$1.01	$0.9882000
2023-01-05	$1.00	$0.9999000	$1.00	$0.9999000
2023-01-06	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-07	$1.00	$1.00	$1.00	$0.9979000
2023-01-08	$0.9999000	$1.00	$1.00	$0.9999000
2023-01-09	$1.00	$1.00	$1.00	$0.9999000
2023-01-10	$1.00	$1.00	$1.00	$0.9999000
2023-01-11	$1.00	$1.00	$1.00	$0.9998000
2023-01-12	$1.00	$1.00	$1.00	$0.9998000
2023-01-13	$0.9996000	$1.00	$1.00	$0.9397000
2023-01-14	$1.00	$0.9996000	$1.01	$0.9491000
2023-01-15	$0.9996000	$0.9999000	$1.01	$0.9854000
2023-01-16	$0.9999000	$1.00	$1.01	$0.9742000
2023-01-17	$1.00	$1.00	$1.00	$0.9996000
2023-01-18	$1.00	$1.00	$1.05	$0.9873000
2023-01-19	$0.9999000	$0.9995000	$1.01	$0.9729000
2023-01-20	$0.9999000	$0.9994000	$1.00	$0.9204000
2023-01-21	$0.9994000	$1.00	$1.02	$0.9863000
2023-01-22	$1.00	$0.9998000	$1.02	$0.9834000
2023-01-23	$0.9998000	$1.00	$1.01	$0.9855000
2023-01-24	$1.00	$1.00	$1.02	$0.9933000
2023-01-25	$1.00	$0.9998000	$1.02	$0.9429000
2023-01-26	$0.9998000	$0.9999000	$1.02	$0.9862000
2023-01-27	$0.9998000	$1.00	$1.02	$0.9790000
2023-01-28	$1.00	$0.9994000	$1.02	$0.9906000
2023-01-29	$0.9994000	$1.00	$1.01	$0.9525000
2023-01-30	$1.00	$1.00	$1.05	$0.9828000
2023-01-31	$1.00	$0.9998000	$1.01	$0.9823000
2023-02-01	$0.9998000	$1.00	$1.00	$0.9605000
2023-02-02	$1.00	$1.00	$1.04	$0.9931000
2023-02-03	$1.00	$0.9999000	$1.01	$0.9787000
2023-02-04	$0.9999000	$1.00	$1.02	$0.9879000
2023-02-05	$1.00	$1.00	$1.03	$0.9890000
2023-02-06	$1.00	$1.00	$1.00	$0.9988000
2023-02-07	$1.00	$0.9999000	$1.00	$0.9987000
2023-02-08	$0.9999000	$1.00	$1.00	$0.9998000
2023-02-09	$0.9999000	$1.00	$1.06	$0.9975000
2023-02-10	$1.00	$1.00	$1.00	$0.9967000
2023-02-11	$1.00	$0.9999000	$1.00	$0.9953000
2023-02-12	$0.9999000	$1.00	$1.01	$0.9941000
2023-02-13	$1.00	$1.00	$1.00	$0.9986000
2023-02-14	$1.00	$0.9999000	$1.00	$0.9930000
2023-02-15	$1.00	$0.9999000	$1.00	$0.9065000
2023-02-16	$0.9999000	$0.9996000	$1.07	$0.9991000
2023-02-17	$0.9996000	$1.00	$1.02	$0.9509000
2023-02-18	$1.00	$1.00	$1.01	$0.9927000
2023-02-19	$1.00	$1.00	$1.04	$0.9989000
2023-02-20	$1.00	$1.00	$1.01	$0.9612000
2023-02-21	$1.00	$0.9999000	$1.03	$0.9883000
2023-02-22	$0.9999000	$0.9999000	$1.00	$0.9998000
2023-02-23	$1.00	$0.9999000	$1.03	$0.9869000
2023-02-24	$0.9999000	$1.00	$1.04	$0.9845000
2023-02-25	$1.00	$1.00	$1.00	$0.9849000
2023-02-26	$1.00	$1.00	$1.01	$0.9792000
2023-02-27	$1.00	$1.00	$1.00	$1.00
2023-02-28	$0.9999000	$1.00	$1.00	$0.9998000
2023-03-01	$1.00	$1.00	$1.01	$0.9747000
2023-03-02	$1.00	$1.00	$1.00	$0.9974000
2023-03-03	$1.00	$1.00	$1.00	$0.9998000
2023-03-04	$1.00	$1.00	$1.00	$0.9998000
2023-03-05	$0.9999000	$1.00	$1.01	$0.9916000
2023-03-06	$1.00	$1.00	$1.00	$0.9998000
2023-03-07	$1.00	$1.00	$1.00	$0.9993000
2023-03-08	$1.00	$1.00	$1.00	$0.9999000
2023-03-09	$1.00	$1.00	$1.00	$0.9999000
2023-03-10	$1.00	$0.9983000	$1.00	$0.9911000
2023-03-11	$0.9983000	$0.9677000	$0.9990000	$0.8773000
2023-03-12	$0.9677000	$0.9912000	$0.9947000	$0.9457000
2023-03-13	$0.9912000	$0.9988000	$0.9996000	$0.9829000
2023-03-14	$0.9988000	$0.9995000	$0.9998000	$0.9979000
2023-03-15	$0.9995000	$0.9996000	$1.00	$0.9962000
2023-03-16	$0.9996000	$0.9999000	$1.00	$0.9974000
2023-03-17	$0.9999000	$1.00	$1.00	$0.9995000
2023-03-18	$0.9997000	$0.9998000	$1.03	$0.9882000
2023-03-19	$0.9996000	$0.9998000	$1.00	$0.9993000
2023-03-20	$0.9998000	$0.9980000	$1.00	$0.9966000
2023-03-21	$0.9980000	$0.9985000	$0.9997000	$0.9951000
2023-03-22	$0.9985000	$0.9989000	$0.9999000	$0.9970000
2023-03-23	$0.9989000	$0.9993000	$0.9999000	$0.9981000
2023-03-24	$0.9993000	$0.9998000	$0.9999000	$0.9990000
2023-03-25	$0.9998000	$0.9998000	$1.00	$0.9997000
2023-03-26	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2023-03-27	$0.9998000	$0.9997000	$0.9999000	$0.9988000
2023-03-28	$0.9997000	$0.9997000	$0.9998000	$0.9997000
2023-03-29	$0.9997000	$0.9999000	$1.00	$0.9996000
2023-03-30	$0.9999000	$1.00	$1.00	$0.9997000
2023-03-31	$1.00	$0.9998000	$1.00	$0.9987000
2023-04-01	$0.9998000	$0.9999000	$1.00	$0.9997000
2023-04-02	$0.9999000	$1.00	$1.01	$0.9893000
2023-04-03	$0.9997000	$0.9999000	$1.00	$0.9984000
2023-04-04	$0.9999000	$0.9998000	$1.00	$0.9996000
2023-04-05	$0.9998000	$0.9997000	$1.00	$0.9992000
2023-04-06	$0.9997000	$0.9998000	$1.00	$0.9991000
2023-04-07	$0.9998000	$0.9997000	$1.00	$0.9989000
2023-04-08	$0.9981000	$1.00	$1.01	$0.9970000
2023-04-09	$0.9998000	$0.9997000	$1.00	$0.9994000
2023-04-10	$0.9997000	$0.9997000	$1.00	$0.9996000
2023-04-11	$0.9997000	$0.9998000	$0.9999000	$0.9995000
2023-04-12	$0.9998000	$0.9997000	$0.9999000	$0.9992000
2023-04-13	$0.9997000	$0.9999000	$1.00	$0.9967000
2023-04-14	$0.9999000	$0.9998000	$1.00	$0.9992000
2023-04-15	$1.00	$0.9999000	$1.01	$0.9914000
2023-04-16	$0.9999000	$0.9998000	$1.01	$0.9786000
2023-04-17	$0.9998000	$1.00	$1.00	$0.9994000
2023-04-18	$1.00	$1.00	$1.00	$0.9587000
2023-04-19	$1.00	$1.00	$1.06	$0.9926000
2023-04-20	$1.00	$1.00	$1.03	$0.9917000
2023-04-21	$1.00	$1.00	$1.04	$0.9964000
2023-04-22	$1.00	$1.00	$1.00	$0.9764000
2023-04-23	$1.00	$1.00	$1.01	$0.9914000
2023-04-24	$1.00	$1.00	$1.02	$0.9819000
2023-04-25	$1.00	$1.00	$1.00	$0.9611000
2023-04-26	$1.00	$0.9987000	$1.05	$0.9576000
2023-04-27	$0.9987000	$1.00	$1.01	$0.9632000
2023-04-28	$1.00	$1.00	$1.01	$0.9861000
2023-04-29	$1.00	$1.00	$1.01	$0.9947000
2023-04-30	$1.00	$1.00	$1.03	$0.9967000
2023-05-01	$1.00	$1.00	$1.05	$0.9855000
2023-05-02	$1.00	$1.00	$1.01	$0.9730000
2023-05-03	$1.00	$1.00	$1.01	$0.9699000
2023-05-04	$1.00	$1.00	$1.02	$0.9949000
2023-05-05	$1.00	$1.00	$1.01	$0.9772000
2023-05-06	$1.00	$1.00	$1.03	$0.9850000
2023-05-07	$1.00	$1.00	$1.03	$1.00
2023-05-08	$1.00	$1.00	$1.04	$0.9898000
2023-05-09	$1.00	$1.00	$1.01	$0.9952000
2023-05-10	$1.00	$1.00	$1.03	$0.9711000
2023-05-11	$0.9993000	$0.9998000	$1.02	$0.9902000
2023-05-12	$0.9998000	$1.00	$1.01	$0.9643000
2023-05-13	$1.00	$1.00	$1.01	$0.9971000
2023-05-14	$1.00	$1.00	$1.01	$0.9882000
2023-05-15	$1.00	$0.9995000	$1.02	$0.9841000
2023-05-16	$0.9995000	$1.00	$1.01	$0.9940000
2023-05-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-06-16	$1.00	$1.00	$1.01	$0.9558000
2023-06-17	$1.00	$1.00	$1.00	$1.00
2023-07-16	$0.9999000	$1.00	$1.01	$0.9946000
2023-07-17	$0.9996000	$0.9996000	$0.9996000	$0.9996000
2023-08-16	$1.00	$1.00	$1.02	$0.9999000
2023-08-17	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.01	$0.9960000
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-11-16	$1.00	$0.9998000	$1.05	$0.9819000
2023-11-17	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2023-12-16	$1.00	$1.00	$1.01	$0.9857000
2023-12-17	$1.00	$1.00	$1.00	$1.00
2024-01-16	$1.00	$1.00	$1.01	$0.9750000
2024-01-17	$1.00	$1.00	$1.00	$1.00
2024-02-16	$1.00	$1.00	$1.01	$0.9893000
2024-02-17	$1.00	$1.00	$1.00	$1.00
2024-03-16	$0.9998000	$0.9999000	$1.07	$0.9926000
2024-03-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2024-04-16	$1.00	$1.00	$1.01	$0.9662000
2024-04-17	$1.00	$1.00	$1.00	$1.00

市场

对	交换
USDC/BNB	binance
USDC/BTC	binance
USDC/BUSD	binance
USDC/TUSD	binance
USDC/USDP	binance
USDC/USDT	binance
USDC/USD	bitbay
USDC/USDT	bitmart
USDC/BTC	bitsquare
USDC/BTC	bittrex
USDC/ETH	bittrex
USDC/USD	bittrex
USDC/USDT	bittrex
USDC/EUR	btcexchange
USDC/TRY	btcturk
USDC/USDT	btcturk

Description

USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.

技术

Sorry, detailed technology about USDC is not currently available

特征

Sorry, detailed features about USDC is not currently available

USDC News