Ontology - 生活 Ontology 价格和市值

Ontology Crypto Coin Rank 253

网站

875,249,524 ONT

24小时

98 BTC

1 H

0.81 %

24 H

0.37 %

7 d

-14.31 %

今天 Ontology 目前以美元计价 0.3166 USD, 如果转换为 Bitcoin 是 0.00000464 BTC. 总计 875,249,524 ONT 目前正在市场上流传。 Ontology 价格目前正在经历变化 0.37 %, 校验所有加密货币. 过去24小时 0.067 M US dollars Ontology 已被交易加密交换. 得到 Ontology's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ontology

符号

ONT

算法

BTC 价钱

0.00000464 BTC

BTC 市场

4,064 BTC

BTC 24h Vol

98 BTC

开采的总硬币

875,249,524 ONT

0.81 %

24h

0.37 %

-14.31 %

Twitter

Ontology

网站

Ontology

ONT 图表

ONT 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$1.13	$1.17	$1.19	$1.13
2021-08-24	$1.17	$1.10	$1.28	$1.09
2021-08-25	$1.10	$1.13	$1.13	$1.04
2021-08-26	$1.13	$1.04	$1.15	$1.02
2021-08-27	$1.04	$1.09	$1.09	$0.9929000
2021-08-28	$1.09	$1.09	$1.11	$1.06
2021-08-29	$1.09	$1.08	$1.11	$1.06
2021-08-30	$1.08	$1.02	$1.08	$1.01
2021-08-31	$1.02	$1.04	$1.07	$1.02
2021-09-01	$1.04	$1.11	$1.11	$1.02
2021-09-02	$1.11	$1.17	$1.18	$1.10
2021-09-03	$1.17	$1.19	$1.19	$1.13
2021-09-04	$1.19	$1.23	$1.24	$1.18
2021-09-05	$1.23	$1.32	$1.33	$1.22
2021-09-06	$1.32	$1.29	$1.33	$1.26
2021-09-07	$1.29	$0.9906000	$1.29	$0.9330000
2021-09-08	$0.9906000	$0.9936000	$1.01	$0.8848000
2021-09-09	$0.9936000	$1.03	$1.05	$0.9714000
2021-09-10	$1.03	$0.9547000	$1.08	$0.9288000
2021-09-11	$0.9547000	$0.9823000	$1.00	$0.9412000
2021-09-12	$0.9823000	$1.02	$1.03	$0.9579000
2021-09-13	$1.02	$0.9592000	$1.02	$0.9098000
2021-09-14	$0.9592000	$1.02	$1.03	$0.9519000
2021-09-15	$1.02	$1.05	$1.06	$0.9920000
2021-09-16	$1.05	$1.02	$1.05	$0.9838000
2021-09-17	$1.02	$0.9980000	$1.03	$0.9697000
2021-09-18	$0.9980000	$1.01	$1.04	$0.9794000
2021-09-19	$1.01	$0.9736000	$1.01	$0.9624000
2021-09-20	$0.9736000	$0.8360000	$0.9764000	$0.8188000
2021-09-21	$0.8360000	$0.7812000	$0.8690000	$0.7688000
2021-09-22	$0.7812000	$0.8729000	$0.8765000	$0.7623000
2021-09-23	$0.8729000	$0.9001000	$0.9016000	$0.8601000
2021-09-24	$0.9001000	$0.8232000	$0.9170000	$0.7835000
2021-09-25	$0.8232000	$0.8072000	$0.8332000	$0.7924000
2021-09-26	$0.8072000	$0.7849000	$0.8088000	$0.7336000
2021-09-27	$0.7849000	$0.7485000	$0.8079000	$0.7479000
2021-09-28	$0.7485000	$0.7124000	$0.7584000	$0.7116000
2021-09-29	$0.7124000	$0.7308000	$0.7534000	$0.7094000
2021-09-30	$0.7308000	$0.7297000	$0.7308000	$0.7297000
2021-10-01	$0.7770000	$0.8455000	$0.8518000	$0.7710000
2021-10-02	$0.8455000	$0.8445000	$0.8676000	$0.8302000
2021-10-03	$0.8445000	$0.9046000	$0.9294000	$0.8290000
2021-10-04	$0.9046000	$0.8647000	$0.9046000	$0.8343000
2021-10-05	$0.8647000	$0.9135000	$0.9302000	$0.8610000
2021-10-06	$0.9135000	$0.9296000	$0.9534000	$0.8688000
2021-10-07	$0.9293000	$0.9409000	$0.9646000	$0.9032000
2021-10-08	$0.9370000	$1.12	$1.15	$0.9329000
2021-10-09	$1.12	$1.02	$1.12	$1.01
2021-10-10	$1.02	$0.9670000	$1.03	$0.9576000
2021-10-11	$0.9670000	$0.9530000	$1.05	$0.9293000
2021-10-12	$0.9530000	$0.9226000	$0.9551000	$0.8863000
2021-10-13	$0.9226000	$0.9768000	$0.9851000	$0.9007000
2021-10-14	$0.9768000	$0.9635000	$1.01	$0.9533000
2021-10-15	$0.9635000	$0.9441000	$0.9645000	$0.9166000
2021-10-16	$0.9441000	$0.9586000	$0.9828000	$0.9427000
2021-10-17	$0.9586000	$0.9376000	$0.9872000	$0.9114000
2021-10-18	$0.9376000	$0.9184000	$0.9460000	$0.9015000
2021-10-19	$0.9184000	$0.9218000	$0.9347000	$0.9065000
2021-10-20	$0.9218000	$0.9651000	$0.9691000	$0.9104000
2021-10-21	$0.9651000	$0.9742000	$1.01	$0.9445000
2021-10-22	$0.9742000	$0.9770000	$1.02	$0.9600000
2021-10-23	$0.9770000	$0.9605000	$0.9796000	$0.9439000
2021-10-24	$0.9605000	$0.9441000	$0.9687000	$0.9192000
2021-10-25	$0.9441000	$0.9701000	$0.9790000	$0.9361000
2021-10-26	$0.9701000	$0.9727000	$0.9969000	$0.9558000
2021-10-27	$0.9727000	$0.8543000	$0.9824000	$0.8404000
2021-10-28	$0.8543000	$0.8910000	$0.8941000	$0.8412000
2021-10-29	$0.8910000	$0.9261000	$0.9348000	$0.8805000
2021-10-30	$0.9261000	$0.9970000	$1.02	$0.8991000
2021-10-31	$0.9970000	$1.04	$1.12	$0.9778000
2021-11-01	$1.04	$1.03	$1.13	$0.9770000
2021-11-02	$1.03	$1.04	$1.06	$1.00
2021-11-03	$1.04	$1.07	$1.10	$1.01
2021-11-04	$1.07	$1.12	$1.13	$1.03
2021-11-05	$1.12	$1.13	$1.17	$1.09
2021-11-06	$1.13	$1.07	$1.14	$1.05
2021-11-07	$1.07	$1.07	$1.08	$1.05
2021-11-08	$1.07	$1.08	$1.09	$1.04
2021-11-09	$1.08	$1.19	$1.23	$1.08
2021-11-10	$1.19	$1.07	$1.19	$1.01
2021-11-11	$1.07	$1.07	$1.09	$1.04
2021-11-12	$1.07	$1.04	$1.07	$1.01
2021-11-13	$1.04	$1.08	$1.09	$1.03
2021-11-14	$1.08	$1.11	$1.12	$1.08
2021-11-15	$1.11	$1.06	$1.12	$1.05
2021-11-16	$1.06	$0.9892000	$1.06	$0.9307000
2021-11-17	$0.9892000	$1.01	$1.01	$0.9586000
2021-11-18	$1.01	$0.9229000	$1.03	$0.9049000
2021-11-19	$0.9229000	$0.9718000	$0.9923000	$0.9012000
2021-11-20	$0.9718000	$0.9852000	$0.9937000	$0.9488000
2021-11-21	$0.9852000	$0.9854000	$1.02	$0.9807000
2021-11-22	$0.9854000	$0.9455000	$1.02	$0.9328000
2021-11-23	$0.9455000	$0.9966000	$0.9972000	$0.9376000
2021-11-24	$0.9966000	$0.9534000	$1.01	$0.9368000
2021-11-25	$0.9546000	$1.01	$1.02	$0.9441000
2021-11-26	$1.01	$0.9660000	$1.05	$0.9145000
2021-11-27	$0.9660000	$1.04	$1.10	$0.9641000
2021-11-28	$1.04	$0.9905000	$1.05	$0.9298000
2021-11-29	$0.9905000	$1.04	$1.05	$0.9752000
2021-11-30	$1.05	$0.9823000	$1.05	$0.9809000
2021-12-01	$0.9823000	$0.9760000	$0.9991000	$0.9612000
2021-12-02	$0.9760000	$1.01	$1.02	$0.9369000
2021-12-03	$1.01	$0.9495000	$1.09	$0.9246000
2021-12-04	$0.9495000	$0.7960000	$1.15	$0.6238000
2021-12-05	$0.7960000	$0.7316000	$0.8057000	$0.7071000
2021-12-06	$0.7316000	$0.7600000	$0.7615000	$0.6647000
2021-12-07	$0.7600000	$0.7625000	$0.7928000	$0.7453000
2021-12-08	$0.7625000	$0.8058000	$0.8125000	$0.7549000
2021-12-09	$0.8058000	$0.7200000	$0.8081000	$0.7186000
2021-12-10	$0.7200000	$0.6900000	$0.7428000	$0.6877000
2021-12-11	$0.6900000	$0.7376000	$0.7419000	$0.6825000
2021-12-12	$0.7376000	$0.7258000	$0.7382000	$0.7084000
2021-12-13	$0.7258000	$0.6549000	$0.7296000	$0.6513000
2021-12-14	$0.6549000	$0.6746000	$0.6814000	$0.6441000
2021-12-15	$0.6746000	$0.6988000	$0.7077000	$0.6439000
2021-12-16	$0.6988000	$0.6748000	$0.7123000	$0.6748000
2021-12-17	$0.6748000	$0.6751000	$0.6915000	$0.6560000
2021-12-18	$0.6751000	$0.6811000	$0.6917000	$0.6654000
2021-12-19	$0.6811000	$0.6926000	$0.6996000	$0.6740000
2021-12-20	$0.6926000	$0.6728000	$0.7017000	$0.6534000
2021-12-21	$0.6728000	$0.7009000	$0.7059000	$0.6674000
2021-12-22	$0.7009000	$0.7110000	$0.7235000	$0.6970000
2021-12-23	$0.7110000	$0.7470000	$0.7493000	$0.7032000
2021-12-24	$0.7470000	$0.7352000	$0.7701000	$0.7299000
2021-12-25	$0.7352000	$0.7469000	$0.7475000	$0.7337000
2021-12-26	$0.7444000	$0.7485000	$0.7500000	$0.7231000
2021-12-27	$0.7485000	$0.7547000	$0.7795000	$0.7433000
2021-12-28	$0.7547000	$0.6935000	$0.7547000	$0.6858000
2021-12-29	$0.6935000	$0.6554000	$0.6967000	$0.6548000
2021-12-30	$0.6554000	$0.6696000	$0.6806000	$0.6450000
2021-12-31	$0.6696000	$0.6581000	$0.6880000	$0.6432000
2022-01-01	$0.6581000	$0.6744000	$0.6754000	$0.6556000
2022-01-02	$0.6726000	$0.7024000	$0.7057000	$0.6711000
2022-01-03	$0.7024000	$0.6872000	$0.7130000	$0.6721000
2022-01-04	$0.6872000	$0.6761000	$0.6931000	$0.6695000
2022-01-05	$0.6761000	$0.6307000	$0.7185000	$0.5988000
2022-01-06	$0.6307000	$0.6279000	$0.6330000	$0.6096000
2022-01-07	$0.6279000	$0.6115000	$0.6352000	$0.5904000
2022-01-08	$0.6115000	$0.5906000	$0.6325000	$0.5743000
2022-01-09	$0.5906000	$0.6092000	$0.6168000	$0.5885000
2022-01-10	$0.6092000	$0.5877000	$0.6196000	$0.5683000
2022-01-11	$0.5877000	$0.6129000	$0.6155000	$0.5859000
2022-01-12	$0.6129000	$0.6374000	$0.6404000	$0.6119000
2022-01-13	$0.6374000	$0.6134000	$0.6455000	$0.6111000
2022-01-14	$0.6134000	$0.6224000	$0.6311000	$0.6043000
2022-01-15	$0.6224000	$0.6471000	$0.6570000	$0.6192000
2022-01-16	$0.6471000	$0.6525000	$0.6585000	$0.6389000
2022-01-17	$0.6525000	$0.6221000	$0.6525000	$0.6121000
2022-01-18	$0.6221000	$0.6154000	$0.6262000	$0.6015000
2022-01-19	$0.6159000	$0.5936000	$0.6069000	$0.5890000
2022-01-20	$0.5950000	$0.5698000	$0.6198000	$0.5680000
2022-01-21	$0.5698000	$0.4965000	$0.5747000	$0.4876000
2022-01-22	$0.4965000	$0.4537000	$0.5106000	$0.4259000
2022-01-23	$0.4537000	$0.4705000	$0.4759000	$0.4462000
2022-01-24	$0.4705000	$0.4466000	$0.7779000	$0.4057000
2022-01-25	$0.4460000	$0.4538000	$0.4563000	$0.4479000
2022-01-26	$0.4538000	$0.4568000	$0.4665000	$0.4440000
2022-01-27	$0.4568000	$0.4629000	$0.4667000	$0.4454000
2022-01-28	$0.4626000	$0.4730000	$0.4918000	$0.4717000
2022-01-29	$0.4717000	$0.4798000	$0.4860000	$0.4717000
2022-01-30	$0.4798000	$0.4752000	$0.4974000	$0.4661000
2022-01-31	$0.4752000	$0.4846000	$0.4846000	$0.4526000
2022-02-01	$0.4846000	$0.4988000	$0.5062000	$0.4824000
2022-02-02	$0.4988000	$0.4822000	$0.5139000	$0.4781000
2022-02-03	$0.4807000	$0.4990000	$0.5022000	$0.4777000
2022-02-04	$0.4984000	$0.5607000	$0.5775000	$0.4229000
2022-02-05	$0.5607000	$0.5564000	$0.5860000	$0.5408000
2022-02-06	$0.5564000	$0.5720000	$0.5725000	$0.5463000
2022-02-07	$0.5720000	$0.5866000	$0.5934000	$0.5546000
2022-02-08	$0.5866000	$0.5990000	$0.6186000	$0.5488000
2022-02-09	$0.5990000	$0.5877000	$0.5996000	$0.5750000
2022-02-10	$0.5877000	$0.5883000	$0.6321000	$0.5816000
2022-02-11	$0.5883000	$0.5396000	$0.5921000	$0.5330000
2022-02-12	$0.5396000	$0.5466000	$0.5530000	$0.5227000
2022-02-13	$0.5466000	$0.5535000	$0.5824000	$0.5346000
2022-02-14	$0.5535000	$0.5410000	$0.5535000	$0.5243000
2022-02-15	$0.5410000	$0.5876000	$0.5900000	$0.5381000
2022-02-16	$0.5876000	$0.5932000	$0.5957000	$0.5671000
2022-02-17	$0.5932000	$0.5401000	$0.5984000	$0.5355000
2022-02-18	$0.5401000	$0.5569000	$0.5990000	$0.5382000
2022-02-19	$0.5569000	$0.5377000	$0.5763000	$0.5317000
2022-02-20	$0.5377000	$0.5096000	$0.5422000	$0.4934000
2022-02-21	$0.5096000	$0.4818000	$0.5473000	$0.4815000
2022-02-22	$0.4801000	$0.4990000	$0.4990000	$0.4837000
2022-02-23	$0.4990000	$0.4795000	$0.4950000	$0.4770000
2022-02-24	$0.4795000	$0.4806000	$0.4957000	$0.4601000
2022-02-25	$0.4791000	$0.5067000	$0.5107000	$0.4683000
2022-02-26	$0.5073000	$0.5065000	$0.5217000	$0.5032000
2022-02-27	$0.5065000	$0.5312000	$0.5405000	$0.4909000
2022-02-28	$0.5312000	$0.5730000	$0.5730000	$0.5027000
2022-03-01	$0.5730000	$0.5715000	$0.5858000	$0.5537000
2022-03-02	$0.5715000	$0.5710000	$0.5875000	$0.5564000
2022-03-03	$0.5710000	$0.5680000	$0.5953000	$0.5526000
2022-03-04	$0.5724000	$0.5295000	$0.5405000	$0.5219000
2022-03-05	$0.5295000	$0.5356000	$0.5383000	$0.5244000
2022-03-06	$0.5356000	$0.5087000	$0.5131000	$0.5008000
2022-03-07	$0.5087000	$0.4971000	$0.4991000	$0.4866000
2022-03-08	$0.4985000	$0.5062000	$0.5141000	$0.4968000
2022-03-09	$0.5058000	$0.5245000	$0.5409000	$0.5176000
2022-03-10	$0.5251000	$0.4960000	$0.5280000	$0.4863000
2022-03-11	$0.4962000	$0.4862000	$0.4946000	$0.4785000
2022-03-12	$0.4870000	$0.4856000	$0.4979000	$0.4856000
2022-03-13	$0.4856000	$0.4717000	$0.4986000	$0.4682000
2022-03-14	$0.4717000	$0.4828000	$0.4856000	$0.4673000
2022-03-15	$0.4843000	$0.4828000	$0.4920000	$0.4797000
2022-03-16	$0.4853000	$0.5102000	$0.5102000	$0.4792000
2022-03-17	$0.5084000	$0.5075000	$0.5852000	$0.5052000
2022-03-18	$0.5075000	$0.5091000	$0.6533000	$0.5062000
2022-03-19	$0.5108000	$0.5191000	$0.5210000	$0.5071000
2022-03-20	$0.5191000	$0.5148000	$0.5402000	$0.5084000
2022-03-21	$0.5148000	$0.5159000	$0.5260000	$0.5016000
2022-03-22	$0.5159000	$0.5368000	$0.5639000	$0.5137000
2022-03-23	$0.5368000	$0.5568000	$0.5576000	$0.5302000
2022-03-24	$0.5568000	$0.5637000	$0.5665000	$0.5413000
2022-03-25	$0.5637000	$0.5524000	$0.5741000	$0.5454000
2022-03-26	$0.5524000	$0.5856000	$0.5888000	$0.5455000
2022-03-27	$0.5856000	$0.6328000	$0.6646000	$0.5844000
2022-03-28	$0.6328000	$0.6200000	$0.6646000	$0.6130000
2022-03-29	$0.6200000	$0.6349000	$0.6800000	$0.6169000
2022-03-30	$0.6349000	$0.6775000	$0.6775000	$0.6165000
2022-03-31	$0.6775000	$0.6538000	$0.7014000	$0.6369000
2022-04-01	$0.6538000	$0.6667000	$0.6675000	$0.6208000
2022-04-02	$0.6667000	$0.6716000	$0.6925000	$0.6580000
2022-04-03	$0.6716000	$0.6701000	$0.7032000	$0.6520000
2022-04-04	$0.6701000	$0.6417000	$0.6720000	$0.6160000
2022-04-05	$0.6417000	$0.6131000	$0.6568000	$0.6117000
2022-04-06	$0.6129000	$0.6116000	$0.6131000	$0.6105000
2022-04-07	$0.5508000	$0.5684000	$0.5722000	$0.5490000
2022-04-08	$0.5700000	$0.5280000	$0.6701000	$0.5173000
2022-04-09	$0.5280000	$0.5456000	$0.6795000	$0.5280000
2022-04-10	$0.5456000	$0.5244000	$0.5542000	$0.5097000
2022-04-11	$0.5244000	$0.4788000	$0.5265000	$0.4731000
2022-04-12	$0.4788000	$0.5004000	$1.28	$0.4855000
2022-04-13	$0.5012000	$0.5216000	$0.5291000	$0.4969000
2022-04-14	$0.5205000	$0.5037000	$0.5980000	$0.4989000
2022-04-15	$0.5039000	$0.5188000	$0.5217000	$0.5009000
2022-04-16	$0.5188000	$0.5229000	$0.5370000	$0.5081000
2022-04-17	$0.5229000	$0.4996000	$0.5276000	$0.4979000
2022-04-18	$0.4996000	$0.5278000	$0.5316000	$0.4780000
2022-04-19	$0.5275000	$0.5405000	$0.5411000	$0.5280000
2022-04-20	$0.5400000	$0.5399000	$0.5476000	$0.5228000
2022-04-21	$0.5399000	$0.5270000	$0.5677000	$0.5140000
2022-04-22	$0.5270000	$0.5578000	$0.6185000	$0.5242000
2022-04-23	$0.5578000	$0.5372000	$0.5622000	$0.5344000
2022-04-24	$0.5372000	$0.5226000	$0.5464000	$0.5174000
2022-04-25	$0.5226000	$0.5211000	$0.5239000	$0.4802000
2022-04-26	$0.5211000	$0.4912000	$0.5516000	$0.4845000
2022-04-27	$0.4939000	$0.5126000	$0.5193000	$0.4993000
2022-04-28	$0.5133000	$0.5063000	$0.5155000	$0.4997000
2022-04-29	$0.5063000	$0.4882000	$0.5321000	$0.4804000
2022-04-30	$0.4882000	$0.4348000	$0.4943000	$0.4205000
2022-05-01	$0.4348000	$0.4673000	$0.4673000	$0.4248000
2022-05-02	$0.4673000	$0.4637000	$0.4714000	$0.4415000
2022-05-03	$0.4637000	$0.4486000	$0.4753000	$0.4428000
2022-05-04	$0.4486000	$0.4891000	$0.5075000	$0.4486000
2022-05-05	$0.4891000	$0.4437000	$0.4938000	$0.4318000
2022-05-06	$0.4437000	$0.4392000	$0.4451000	$0.4227000
2022-05-07	$0.4392000	$0.4203000	$0.4393000	$0.4079000
2022-05-08	$0.4200000	$0.4179000	$0.4383000	$0.4000000
2022-05-09	$0.4183000	$0.3544000	$0.4237000	$0.3544000
2022-05-10	$0.3544000	$0.3736000	$0.3996000	$0.3452000
2022-05-11	$0.3736000	$0.2649000	$0.3810000	$0.2493000
2022-05-12	$0.2649000	$0.2331000	$0.2792000	$0.1863000
2022-05-13	$0.2331000	$0.2537000	$0.2735000	$0.2254000
2022-05-14	$0.2537000	$0.2679000	$0.2701000	$0.2373000
2022-05-15	$0.2679000	$0.2864000	$0.2869000	$0.2584000
2022-05-16	$0.2864000	$0.2712000	$0.2989000	$0.2657000
2022-05-17	$0.2712000	$0.2876000	$0.2898000	$0.2686000
2022-05-18	$0.2876000	$0.2575000	$0.2893000	$0.2571000
2022-05-19	$0.2575000	$0.2755000	$0.2784000	$0.2486000
2022-05-20	$0.2755000	$0.2667000	$0.2839000	$0.2600000
2022-05-21	$0.2667000	$0.2728000	$0.2783000	$0.2583000
2022-05-22	$0.2728000	$0.2888000	$0.2892000	$0.2718000
2022-05-23	$0.2888000	$0.2786000	$0.3066000	$0.2737000
2022-05-24	$0.2788000	$0.2798000	$0.2799000	$0.2788000
2022-05-25	$0.2863000	$0.2868000	$0.2941000	$0.2810000
2022-05-26	$0.2868000	$0.2658000	$0.2934000	$0.2548000
2022-05-27	$0.2640000	$0.2616000	$0.2651000	$0.2534000
2022-05-28	$0.2616000	$0.2661000	$0.2765000	$0.2652000
2022-05-29	$0.2661000	$0.2714000	$0.2741000	$0.2663000
2022-05-30	$0.2714000	$0.2915000	$0.3002000	$0.2899000
2022-05-31	$0.2915000	$0.2948000	$0.2956000	$0.2802000
2022-06-01	$0.2956000	$0.2800000	$0.3030000	$0.2724000
2022-06-02	$0.2800000	$0.2943000	$0.3313000	$0.2775000
2022-06-03	$0.2941000	$0.2790000	$0.2864000	$0.2767000
2022-06-04	$0.2782000	$0.2781000	$0.2829000	$0.2718000
2022-06-05	$0.2781000	$0.2943000	$0.3010000	$0.2742000
2022-06-06	$0.2943000	$0.3136000	$0.3462000	$0.2943000
2022-06-07	$0.3136000	$0.3045000	$0.3141000	$0.2875000
2022-06-08	$0.3037000	$0.3036000	$0.3045000	$0.3027000
2022-06-09	$0.2987000	$0.2963000	$0.3069000	$0.2938000
2022-06-10	$0.2963000	$0.2741000	$0.2970000	$0.2726000
2022-06-11	$0.2741000	$0.2516000	$0.2817000	$0.2457000
2022-06-12	$0.2516000	$0.2357000	$0.2570000	$0.2299000
2022-06-13	$0.2358000	$0.2372000	$0.2384000	$0.2355000
2022-06-14	$0.2222000	$0.2206000	$0.2312000	$0.2112000
2022-06-15	$0.2216000	$0.2331000	$0.2331000	$0.1973000
2022-06-16	$0.2331000	$0.2111000	$0.2352000	$0.2080000
2022-06-17	$0.2111000	$0.2176000	$0.2194000	$0.2129000
2022-06-18	$0.2169000	$0.2066000	$0.2210000	$0.1907000
2022-06-19	$0.2037000	$0.2201000	$0.2441000	$0.2173000
2022-06-20	$0.2201000	$0.2269000	$0.2304000	$0.2180000
2022-06-21	$0.2271000	$0.2282000	$0.2282000	$0.2267000
2022-06-22	$0.2317000	$0.2260000	$0.2283000	$0.2131000
2022-06-23	$0.2260000	$0.2397000	$0.2490000	$0.2392000
2022-06-24	$0.2397000	$0.2484000	$0.2606000	$0.2469000
2022-06-25	$0.2484000	$0.2463000	$0.2569000	$0.2446000
2022-06-26	$0.2451000	$0.2321000	$0.2524000	$0.2321000
2022-06-27	$0.2321000	$0.2485000	$0.2554000	$0.2320000
2022-06-28	$0.2485000	$0.2330000	$0.2562000	$0.2316000
2022-06-29	$0.2337000	$0.2299000	$0.2339000	$0.2225000
2022-06-30	$0.2300000	$0.2272000	$0.2300000	$0.2081000
2022-07-01	$0.2272000	$0.2418000	$0.2438000	$0.2195000
2022-07-02	$0.2418000	$0.2363000	$0.2418000	$0.2295000
2022-07-03	$0.2363000	$0.2363000	$0.2459000	$0.2300000
2022-07-04	$0.2352000	$0.2407000	$0.2556000	$0.2397000
2022-07-05	$0.2407000	$0.2334000	$0.2413000	$0.2316000
2022-07-06	$0.2342000	$0.2374000	$0.2385000	$0.2298000
2022-07-07	$0.2374000	$0.2489000	$0.2499000	$0.2358000
2022-07-08	$0.2489000	$0.2468000	$0.2578000	$0.2426000
2022-07-09	$0.2468000	$0.2613000	$0.2834000	$0.2468000
2022-07-10	$0.2613000	$0.2524000	$0.2613000	$0.2491000
2022-07-11	$0.2524000	$0.2260000	$0.2524000	$0.2226000
2022-07-12	$0.2256000	$0.2150000	$0.2186000	$0.2127000
2022-07-13	$0.2150000	$0.2247000	$0.2323000	$0.2222000
2022-07-14	$0.2251000	$0.2285000	$0.2420000	$0.2271000
2022-07-15	$0.2285000	$0.2302000	$0.2370000	$0.2232000
2022-07-16	$0.2302000	$0.2360000	$0.2608000	$0.2284000
2022-07-17	$0.2360000	$0.2299000	$0.2345000	$0.2272000
2022-07-18	$0.2299000	$0.2504000	$0.2741000	$0.2499000
2022-07-19	$0.2501000	$0.2540000	$0.2590000	$0.2431000
2022-07-20	$0.2540000	$0.2491000	$0.2686000	$0.2447000
2022-07-21	$0.2479000	$0.2479000	$0.2609000	$0.2456000
2022-07-22	$0.2479000	$0.2466000	$0.2483000	$0.2400000
2022-07-23	$0.2466000	$0.2463000	$0.2517000	$0.2454000
2022-07-24	$0.2463000	$0.2497000	$0.2550000	$0.2459000
2022-07-25	$0.2497000	$0.2267000	$0.2525000	$0.2267000
2022-07-26	$0.2268000	$0.2316000	$0.2393000	$0.2274000
2022-07-27	$0.2316000	$0.2465000	$0.2619000	$0.2455000
2022-07-28	$0.2467000	$0.2743000	$0.2846000	$0.2447000
2022-07-29	$0.2743000	$0.2795000	$0.3083000	$0.2739000
2022-07-30	$0.2795000	$0.2753000	$0.2893000	$0.2733000
2022-07-31	$0.2753000	$0.2731000	$0.2868000	$0.2679000
2022-08-01	$0.2731000	$0.2839000	$0.2847000	$0.2658000
2022-08-02	$0.2839000	$0.2678000	$0.2850000	$0.2615000
2022-08-03	$0.2678000	$0.2699000	$0.2801000	$0.2607000
2022-08-04	$0.2697000	$0.2754000	$0.2759000	$0.2666000
2022-08-05	$0.2752000	$0.2910000	$0.3314000	$0.2752000
2022-08-06	$0.2910000	$0.2868000	$0.2930000	$0.2867000
2022-08-07	$0.2868000	$0.2889000	$0.2929000	$0.2816000
2022-08-08	$0.2889000	$0.2887000	$0.3021000	$0.2871000
2022-08-09	$0.2893000	$0.2732000	$0.2910000	$0.2680000
2022-08-10	$0.2724000	$0.2872000	$0.3000000	$0.2818000
2022-08-11	$0.2870000	$0.2896000	$0.3235000	$0.2866000
2022-08-12	$0.2910000	$0.2978000	$0.3041000	$0.2974000
2022-08-13	$0.2978000	$0.2987000	$0.3026000	$0.2933000
2022-08-14	$0.2990000	$0.2916000	$0.2964000	$0.2879000
2022-08-15	$0.2931000	$0.2893000	$0.3082000	$0.2853000
2022-08-16	$0.2893000	$0.2866000	$0.2960000	$0.2836000
2022-08-17	$0.2866000	$0.2875000	$0.3582000	$0.2843000
2022-08-18	$0.2875000	$0.2875000	$0.2875000	$0.2875000
2022-08-20	$0.2540000	$0.2500000	$0.2604000	$0.2432000
2022-08-21	$0.2500000	$0.2552000	$0.2579000	$0.2486000
2022-08-22	$0.2550000	$0.2517000	$0.2575000	$0.2510000
2022-08-23	$0.2524000	$0.2608000	$0.2612000	$0.2481000
2022-08-24	$0.2608000	$0.2556000	$0.2644000	$0.2520000
2022-08-25	$0.2556000	$0.2601000	$0.2632000	$0.2533000
2022-08-26	$0.2601000	$0.2355000	$0.2650000	$0.2355000
2022-08-27	$0.2371000	$0.2361000	$0.2444000	$0.2335000
2022-08-28	$0.2361000	$0.2325000	$0.2346000	$0.2251000
2022-08-29	$0.2325000	$0.2471000	$0.2558000	$0.2433000
2022-08-30	$0.2471000	$0.2427000	$0.2452000	$0.2359000
2022-08-31	$0.2427000	$0.2451000	$0.2480000	$0.2386000
2022-09-01	$0.2452000	$0.2495000	$0.2522000	$0.2450000
2022-09-02	$0.2500000	$0.2406000	$0.2690000	$0.2380000
2022-09-03	$0.2406000	$0.2407000	$0.2598000	$0.2361000
2022-09-04	$0.2407000	$0.2444000	$0.2459000	$0.2375000
2022-09-05	$0.2444000	$0.2438000	$0.2460000	$0.2371000
2022-09-06	$0.2438000	$0.2250000	$0.2500000	$0.2210000
2022-09-07	$0.2231000	$0.2310000	$0.2421000	$0.2287000
2022-09-08	$0.2323000	$0.2416000	$0.2419000	$0.2281000
2022-09-09	$0.2421000	$0.2421000	$0.2422000	$0.2420000
2022-09-10	$0.2541000	$0.2541000	$0.2592000	$0.2485000
2022-09-11	$0.2541000	$0.2524000	$0.2573000	$0.2468000
2022-09-12	$0.2535000	$0.2520000	$0.2540000	$0.2518000
2022-09-13	$0.2528000	$0.2286000	$0.2543000	$0.2286000
2022-09-14	$0.2297000	$0.2353000	$0.2520000	$0.2338000
2022-09-15	$0.2353000	$0.2266000	$0.2271000	$0.2078000
2022-09-16	$0.2266000	$0.2309000	$0.2314000	$0.2187000
2022-09-17	$0.2300000	$0.2368000	$0.2368000	$0.2300000
2022-09-18	$0.2368000	$0.2198000	$0.2368000	$0.2141000
2022-09-19	$0.2184000	$0.2207000	$0.2273000	$0.2159000
2022-09-20	$0.2215000	$0.2191000	$0.2230000	$0.2161000
2022-09-21	$0.2191000	$0.2112000	$0.2129000	$0.1989000
2022-09-22	$0.2103000	$0.2281000	$0.2289000	$0.2103000
2022-09-23	$0.2273000	$0.2281000	$0.2322000	$0.2247000
2022-09-24	$0.2286000	$0.2288000	$0.2288000	$0.2284000
2022-09-25	$0.2218000	$0.2172000	$0.2210000	$0.2167000
2022-09-26	$0.2170000	$0.2203000	$0.2240000	$0.2187000
2022-09-27	$0.2196000	$0.2165000	$0.2323000	$0.2165000
2022-09-28	$0.2190000	$0.2241000	$0.2265000	$0.2186000
2022-09-29	$0.2234000	$0.2239000	$0.2240000	$0.2231000
2022-09-30	$0.2256000	$0.2240000	$0.2264000	$0.2211000
2022-10-01	$0.2240000	$0.2214000	$0.2281000	$0.2206000
2022-10-02	$0.2214000	$0.2158000	$0.2238000	$0.2147000
2022-10-03	$0.2151000	$0.2237000	$0.2246000	$0.2209000
2022-10-04	$0.2236000	$0.2281000	$0.2306000	$0.2273000
2022-10-05	$0.2281000	$0.2263000	$0.2279000	$0.2248000
2022-10-06	$0.2263000	$0.2230000	$0.2267000	$0.2221000
2022-10-07	$0.2230000	$0.2232000	$0.2233000	$0.2229000
2022-10-08	$0.2235000	$0.2239000	$0.2252000	$0.2209000
2022-10-09	$0.2233000	$0.2250000	$0.2282000	$0.2233000
2022-10-10	$0.2250000	$0.2171000	$0.2314000	$0.2170000
2022-10-11	$0.2166000	$0.2159000	$0.2168000	$0.2158000
2022-10-12	$0.2146000	$0.2139000	$0.2176000	$0.2129000
2022-10-13	$0.2133000	$0.2089000	$0.2136000	$0.1941000
2022-10-14	$0.2087000	$0.2066000	$0.2115000	$0.2045000
2022-10-15	$0.2045000	$0.2079000	$0.2177000	$0.2030000
2022-10-16	$0.2079000	$0.2106000	$0.2109000	$0.2077000
2022-10-17	$0.2097000	$0.2144000	$0.2156000	$0.2133000
2022-10-18	$0.2144000	$0.2126000	$0.2130000	$0.2083000
2022-10-19	$0.2124000	$0.2128000	$0.2128000	$0.2123000
2022-10-20	$0.2048000	$0.2050000	$0.2073000	$0.2034000
2022-10-21	$0.2050000	$0.2077000	$0.2086000	$0.2032000
2022-10-22	$0.2077000	$0.2083000	$0.2084000	$0.2076000
2022-10-27	$0.2230000	$0.2190000	$0.2287000	$0.2147000
2022-10-28	$0.2190000	$0.2236000	$0.2264000	$0.2218000
2022-10-29	$0.2236000	$0.2283000	$0.2351000	$0.2246000
2022-10-30	$0.2306000	$0.2222000	$0.2338000	$0.2222000
2022-10-31	$0.2250000	$0.2249000	$0.2252000	$0.2249000
2022-11-01	$0.2233000	$0.2213000	$0.2268000	$0.2211000
2022-11-02	$0.2213000	$0.2135000	$0.2241000	$0.2107000
2022-11-03	$0.2135000	$0.2230000	$0.2283000	$0.2135000
2022-11-04	$0.2249000	$0.2389000	$0.2458000	$0.2348000
2022-11-05	$0.2389000	$0.2402000	$0.2403000	$0.2388000
2022-11-06	$0.2408000	$0.2259000	$0.2548000	$0.2259000
2022-11-07	$0.2262000	$0.2295000	$0.2346000	$0.2238000
2022-11-08	$0.2335000	$0.1939000	$0.2335000	$0.1768000
2022-11-09	$0.1938000	$0.1920000	$0.1941000	$0.1918000
2022-11-10	$0.1599000	$0.1842000	$0.1864000	$0.1599000
2022-11-11	$0.1840000	$0.1844000	$0.1846000	$0.1834000
2022-11-12	$0.1774000	$0.1685000	$0.1780000	$0.1685000
2022-11-13	$0.1685000	$0.1651000	$0.1730000	$0.1632000
2022-11-14	$0.1657000	$0.1665000	$0.1665000	$0.1652000
2022-11-15	$0.1687000	$0.1742000	$0.1754000	$0.1689000
2022-11-16	$0.1742000	$0.1715000	$0.1726000	$0.1678000
2022-11-17	$0.1715000	$0.1706000	$0.1800000	$0.1680000
2022-11-18	$0.1700000	$0.1691000	$0.1737000	$0.1660000
2022-11-19	$0.1691000	$0.1768000	$0.1812000	$0.1691000
2022-11-20	$0.1768000	$0.1659000	$0.1851000	$0.1659000
2022-11-21	$0.1659000	$0.1700000	$0.1760000	$0.1621000
2022-11-22	$0.1702000	$0.1703000	$0.1706000	$0.1699000
2022-11-23	$0.1733000	$0.1791000	$0.1813000	$0.1733000
2022-11-24	$0.1810000	$0.1796000	$0.1859000	$0.1795000
2022-11-25	$0.1796000	$0.1799000	$0.1835000	$0.1770000
2022-11-26	$0.1797000	$0.1794000	$0.1870000	$0.1794000
2022-11-27	$0.1794000	$0.1786000	$0.1826000	$0.1780000
2022-11-28	$0.1786000	$0.1754000	$0.1798000	$0.1709000
2022-11-29	$0.1760000	$0.1786000	$0.1848000	$0.1785000
2022-11-30	$0.1793000	$0.1878000	$0.1897000	$0.1793000
2022-12-01	$0.1878000	$0.1820000	$0.1878000	$0.1736000
2022-12-02	$0.1820000	$0.1892000	$0.1914000	$0.1807000
2022-12-03	$0.1886000	$0.1832000	$0.1870000	$0.1796000
2022-12-04	$0.1860000	$0.1865000	$0.1886000	$0.1833000
2022-12-05	$0.1865000	$0.1840000	$0.1914000	$0.1835000
2022-12-06	$0.1840000	$0.1857000	$0.1875000	$0.1840000
2022-12-07	$0.1857000	$0.1772000	$0.1857000	$0.1755000
2022-12-08	$0.1772000	$0.1811000	$0.1839000	$0.1748000
2022-12-09	$0.1811000	$0.1809000	$0.1839000	$0.1803000
2022-12-10	$0.1809000	$0.1847000	$0.1886000	$0.1809000
2022-12-11	$0.1847000	$0.1832000	$0.1885000	$0.1826000
2022-12-12	$0.1832000	$0.1794000	$0.1832000	$0.1752000
2022-12-13	$0.1794000	$0.1879000	$0.1949000	$0.1757000
2022-12-14	$0.1879000	$0.1869000	$0.1900000	$0.1857000
2022-12-15	$0.1869000	$0.1836000	$0.1949000	$0.1831000
2022-12-16	$0.1836000	$0.1643000	$0.1844000	$0.1639000
2022-12-17	$0.1643000	$0.1637000	$0.1654000	$0.1592000
2022-12-18	$0.1637000	$0.1635000	$0.1643000	$0.1609000
2022-12-19	$0.1635000	$0.1536000	$0.1646000	$0.1528000
2022-12-20	$0.1536000	$0.1629000	$0.1634000	$0.1536000
2022-12-21	$0.1629000	$0.1616000	$0.1640000	$0.1597000
2022-12-22	$0.1633000	$0.1634000	$0.1656000	$0.1626000
2022-12-23	$0.1648000	$0.1613000	$0.1649000	$0.1606000
2022-12-24	$0.1614000	$0.1603000	$0.1635000	$0.1603000
2022-12-25	$0.1603000	$0.1607000	$0.1608000	$0.1602000
2022-12-26	$0.1816000	$0.1583000	$0.1956000	$0.1526000
2022-12-27	$0.1583000	$0.1558000	$0.1588000	$0.1553000
2022-12-28	$0.1558000	$0.1500000	$0.1558000	$0.1477000
2022-12-29	$0.1500000	$0.1500000	$0.1500000	$0.1463000
2022-12-30	$0.1500000	$0.1482000	$0.1500000	$0.1457000
2022-12-31	$0.1489000	$0.1491000	$0.1493000	$0.1489000
2023-01-01	$0.1496000	$0.1536000	$0.1541000	$0.1496000
2023-01-02	$0.1536000	$0.1551000	$0.1551000	$0.1517000
2023-01-03	$0.1539000	$0.1542000	$0.1544000	$0.1534000
2023-01-04	$0.1544000	$0.1579000	$0.1594000	$0.1467000
2023-01-05	$0.1589000	$0.1576000	$0.1605000	$0.1572000
2023-01-06	$0.1582000	$0.1612000	$0.1612000	$0.1557000
2023-01-07	$0.1612000	$0.1594000	$0.1619000	$0.1591000
2023-01-08	$0.1595000	$0.1591000	$0.1595000	$0.1591000
2023-01-09	$0.1631000	$0.1705000	$0.1735000	$0.1631000
2023-01-10	$0.1702000	$0.1712000	$0.1757000	$0.1689000
2023-01-11	$0.1712000	$0.1750000	$0.1811000	$0.1740000
2023-01-12	$0.1746000	$0.1807000	$0.1807000	$0.1722000
2023-01-13	$0.1807000	$0.1841000	$0.1949000	$0.1796000
2023-01-14	$0.1841000	$0.1930000	$0.1991000	$0.1841000
2023-01-15	$0.1930000	$0.1979000	$0.2015000	$0.1894000
2023-01-16	$0.1969000	$0.1968000	$0.1971000	$0.1965000
2023-01-17	$0.1965000	$0.2034000	$0.2034000	$0.1401000
2023-01-18	$0.2034000	$0.1886000	$0.2064000	$0.1815000
2023-01-19	$0.1890000	$0.1895000	$0.1901000	$0.1887000
2023-01-22	$0.2008000	$0.1994000	$0.2068000	$0.1970000
2023-01-23	$0.2005000	$0.2067000	$0.2080000	$0.2004000
2023-01-24	$0.2069000	$0.1973000	$0.2137000	$0.1957000
2023-01-25	$0.1973000	$0.2077000	$0.2095000	$0.1911000
2023-01-26	$0.2077000	$0.2156000	$0.2205000	$0.1996000
2023-01-27	$0.2156000	$0.2211000	$0.2211000	$0.2096000
2023-01-28	$0.2211000	$0.2140000	$0.2224000	$0.2121000
2023-01-29	$0.2140000	$0.2215000	$0.2228000	$0.2117000
2023-01-30	$0.2195000	$0.2205000	$0.2208000	$0.2193000
2023-01-31	$0.2056000	$0.2058000	$0.2346000	$0.2037000
2023-02-01	$0.2072000	$0.2075000	$0.2078000	$0.2069000
2023-02-02	$0.2154000	$0.2116000	$0.2215000	$0.2113000
2023-02-03	$0.2116000	$0.2204000	$0.2262000	$0.2116000
2023-02-04	$0.2204000	$0.2247000	$0.2276000	$0.2204000
2023-02-05	$0.2247000	$0.2357000	$0.2359000	$0.2208000
2023-02-06	$0.2357000	$0.2283000	$0.2357000	$0.2268000
2023-02-07	$0.2283000	$0.2408000	$0.2410000	$0.2264000
2023-02-08	$0.2408000	$0.2314000	$0.2446000	$0.2151000
2023-02-09	$0.2314000	$0.2121000	$0.2605000	$0.2062000
2023-02-10	$0.2121000	$0.2190000	$0.2303000	$0.2107000
2023-02-11	$0.2193000	$0.2197000	$0.2206000	$0.2192000
2023-02-12	$0.2188000	$0.2240000	$0.2457000	$0.2171000
2023-02-13	$0.2240000	$0.2123000	$0.2240000	$0.2052000
2023-02-14	$0.2172000	$0.2220000	$0.2270000	$0.2192000
2023-02-15	$0.2206000	$0.2360000	$0.2360000	$0.2193000
2023-02-16	$0.2364000	$0.2358000	$0.2374000	$0.2357000
2023-02-17	$0.2273000	$0.2438000	$0.2452000	$0.2273000
2023-02-18	$0.2438000	$0.2457000	$0.2488000	$0.2436000
2023-02-19	$0.2457000	$0.2522000	$0.2620000	$0.2418000
2023-02-20	$0.2522000	$0.2927000	$0.3153000	$0.2469000
2023-02-21	$0.2927000	$0.2726000	$0.3024000	$0.2684000
2023-02-22	$0.2726000	$0.2761000	$0.2761000	$0.2624000
2023-02-23	$0.2761000	$0.2661000	$0.2784000	$0.2610000
2023-02-24	$0.2661000	$0.2489000	$0.2667000	$0.2459000
2023-02-25	$0.2489000	$0.2446000	$0.2603000	$0.2446000
2023-02-26	$0.2483000	$0.2485000	$0.2486000	$0.2481000
2023-02-28	$0.2609000	$0.2466000	$0.2563000	$0.2450000
2023-03-01	$0.2466000	$0.2471000	$0.2472000	$0.2466000
2023-03-03	$0.2451000	$0.2251000	$0.2451000	$0.2005000
2023-03-04	$0.2285000	$0.2291000	$0.2292000	$0.2284000
2023-03-07	$0.2226000	$0.2174000	$0.2379000	$0.2110000
2023-03-08	$0.2178000	$0.2182000	$0.2182000	$0.2178000
2023-03-09	$0.2038000	$0.1934000	$0.2170000	$0.1927000
2023-03-10	$0.1934000	$0.1900000	$0.2017000	$0.1780000
2023-03-11	$0.1900000	$0.1899000	$0.2355000	$0.1795000
2023-03-12	$0.1899000	$0.2067000	$0.2092000	$0.1899000
2023-03-13	$0.2063000	$0.2078000	$0.2085000	$0.2062000
2023-03-14	$0.2272000	$0.2213000	$0.2292000	$0.2128000
2023-03-15	$0.2213000	$0.2051000	$0.2269000	$0.1970000
2023-03-16	$0.2051000	$0.2118000	$0.2229000	$0.2038000
2023-03-17	$0.2125000	$0.2124000	$0.2125000	$0.2124000
2023-03-18	$0.2607000	$0.2410000	$0.2639000	$0.2397000
2023-03-19	$0.2410000	$0.2499000	$0.2532000	$0.2408000
2023-03-20	$0.2499000	$0.2314000	$0.2538000	$0.2314000
2023-03-21	$0.2314000	$0.2361000	$0.2521000	$0.2234000
2023-03-22	$0.2361000	$0.2189000	$0.2362000	$0.2121000
2023-03-23	$0.2189000	$0.2354000	$0.2374000	$0.2189000
2023-03-24	$0.2354000	$0.2237000	$0.2518000	$0.2237000
2023-03-25	$0.2237000	$0.2177000	$0.2276000	$0.2175000
2023-03-26	$0.2215000	$0.2216000	$0.2219000	$0.2210000
2023-03-27	$0.2305000	$0.2128000	$0.2306000	$0.2113000
2023-03-28	$0.2196000	$0.2198000	$0.2204000	$0.2182000
2023-03-29	$0.2240000	$0.2313000	$0.2345000	$0.2240000
2023-03-30	$0.2308000	$0.2312000	$0.2315000	$0.2306000
2023-04-02	$0.2449000	$0.2353000	$0.2484000	$0.2118000
2023-04-03	$0.2356000	$0.2360000	$0.2361000	$0.2354000
2023-04-04	$0.2399000	$0.2435000	$0.2471000	$0.2329000
2023-04-05	$0.2435000	$0.2498000	$0.2540000	$0.2410000
2023-04-06	$0.2498000	$0.2950000	$0.3492000	$0.2485000
2023-04-07	$0.2950000	$0.2940000	$0.3285000	$0.2880000
2023-04-08	$0.2940000	$0.2693000	$0.2977000	$0.2668000
2023-04-09	$0.2693000	$0.2636000	$0.2761000	$0.2594000
2023-04-10	$0.2636000	$0.2580000	$0.3606000	$0.2499000
2023-04-11	$0.2588000	$0.2587000	$0.2588000	$0.2586000
2023-04-12	$0.2566000	$0.2481000	$0.2767000	$0.2440000
2023-04-13	$0.2481000	$0.2529000	$0.2685000	$0.2446000
2023-04-14	$0.2529000	$0.2677000	$0.2764000	$0.2522000
2023-04-15	$0.2677000	$0.2650000	$0.2714000	$0.2515000
2023-04-16	$0.2650000	$0.3020000	$0.3200000	$0.2650000
2023-04-17	$0.3020000	$0.2869000	$0.3168000	$0.2751000
2023-04-18	$0.2869000	$0.2808000	$0.2876000	$0.2775000
2023-04-19	$0.2808000	$0.2581000	$0.2903000	$0.2581000
2023-04-20	$0.2581000	$0.2487000	$0.2620000	$0.2455000
2023-04-21	$0.2487000	$0.2397000	$0.2574000	$0.2365000
2023-04-22	$0.2397000	$0.2530000	$0.2532000	$0.2397000
2023-04-23	$0.2530000	$0.2415000	$0.2530000	$0.2366000
2023-04-24	$0.2420000	$0.2411000	$0.2420000	$0.2411000
2023-04-27	$0.2372000	$0.2433000	$0.2471000	$0.2365000
2023-04-28	$0.2433000	$0.2408000	$0.2463000	$0.2366000
2023-04-29	$0.2394000	$0.2391000	$0.2395000	$0.2390000
2023-04-30	$0.2427000	$0.2372000	$0.2430000	$0.2358000
2023-05-01	$0.2372000	$0.2283000	$0.2436000	$0.2257000
2023-05-02	$0.2283000	$0.2320000	$0.2320000	$0.2270000
2023-05-03	$0.2320000	$0.2383000	$0.2383000	$0.2227000
2023-05-04	$0.2383000	$0.2306000	$0.2539000	$0.1866000
2023-05-05	$0.2295000	$0.2301000	$0.2301000	$0.2295000
2023-05-06	$0.2340000	$0.2250000	$0.2279000	$0.2206000
2023-05-07	$0.2250000	$0.2220000	$0.2239000	$0.2190000
2023-05-08	$0.2286000	$0.2078000	$0.2286000	$0.2002000
2023-05-09	$0.2078000	$0.2068000	$0.2098000	$0.2059000
2023-05-10	$0.2076000	$0.2070000	$0.2076000	$0.2070000
2023-05-11	$0.2138000	$0.2024000	$0.2090000	$0.1998000
2023-05-12	$0.1987000	$0.1977000	$0.1989000	$0.1918000
2023-05-13	$0.1977000	$0.1978000	$0.2175000	$0.1787000
2023-05-14	$0.1985000	$0.2007000	$0.2013000	$0.1957000
2023-05-15	$0.2007000	$0.2010000	$0.2010000	$0.2007000

市场

对	交换
ONT/BTC	abucoins
ONT/CKUSD	bcex
ONT/ETH	bcex
ONT/BTC	bgogo
ONT/ETH	bgogo
ONT/BIX	bibox
ONT/BTC	bibox
ONT/ETH	bibox
ONT/USDT	bibox
ONT/BTC	bigone
ONT/USDT	bigone
ONT/BNB	binance
ONT/BTC	binance
ONT/BUSD	binance
ONT/ETH	binance
ONT/TRY	binance
ONT/USDC	binance
ONT/USDP	binance
ONT/USDT	binance
ONT/BTC	bitmart
ONT/ETH	bitmart
ONT/BTC	bittrex
ONT/USDT	bittrex
ONT/USDT	bitz

Description

Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.

技术

Sorry, detailed technology about Ontology is not currently available

特征

Sorry, detailed features about Ontology is not currently available

Ontology News