Curve DAO Token - 生活 Curve DAO Token 价格和市值

Curve DAO Token Crypto Coin Rank 122

网站

1,175,993,773 CRV

24小时

460 BTC

1 H

0.74 %

24 H

0.28 %

7 d

-10.47 %

今天 Curve DAO Token 目前以美元计价 0.6199 USD, 如果转换为 Bitcoin 是 0.00000909 BTC. 总计 1,175,993,773 CRV 目前正在市场上流传。 Curve DAO Token 价格目前正在经历变化 0.28 %, 校验所有加密货币. 过去24小时 0.314 M US dollars Curve DAO Token 已被交易加密交换. 得到 Curve DAO Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Curve DAO Token

符号

CRV

算法

BTC 价钱

0.00000909 BTC

BTC 市场

10,693 BTC

BTC 24h Vol

460 BTC

开采的总硬币

1,175,993,773 CRV

0.74 %

24h

0.28 %

-10.47 %

Twitter

Curve DAO Token

网站

Curve DAO Token

CRV 图表

CRV 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-31	$2.10	$2.24	$2.38	$2.05
2021-09-01	$2.24	$2.31	$2.32	$2.16
2021-09-02	$2.31	$2.21	$2.31	$2.20
2021-09-03	$2.21	$2.21	$2.27	$2.16
2021-09-04	$2.21	$2.27	$2.34	$2.19
2021-09-05	$2.27	$2.48	$2.55	$2.25
2021-09-06	$2.48	$2.49	$2.66	$2.37
2021-09-07	$2.49	$1.99	$2.50	$1.66
2021-09-08	$1.99	$1.99	$2.06	$1.82
2021-09-09	$1.99	$2.38	$2.43	$1.91
2021-09-10	$2.38	$2.15	$2.48	$2.06
2021-09-11	$2.15	$2.27	$2.33	$2.12
2021-09-12	$2.27	$2.43	$2.43	$2.20
2021-09-13	$2.43	$2.36	$2.48	$2.05
2021-09-14	$2.36	$2.79	$2.85	$2.36
2021-09-15	$2.79	$3.01	$3.22	$2.72
2021-09-16	$3.01	$3.11	$3.44	$2.92
2021-09-17	$3.11	$2.80	$3.24	$2.78
2021-09-18	$2.80	$2.89	$2.98	$2.70
2021-09-19	$2.89	$3.04	$3.10	$2.68
2021-09-20	$3.04	$2.39	$3.14	$2.35
2021-09-21	$2.39	$2.20	$2.66	$2.13
2021-09-22	$2.20	$2.45	$2.52	$2.15
2021-09-23	$2.45	$2.79	$2.84	$2.36
2021-09-24	$2.79	$2.43	$2.79	$2.25
2021-09-25	$2.43	$2.31	$2.48	$2.27
2021-09-26	$2.31	$2.55	$2.62	$2.07
2021-09-27	$2.55	$2.37	$2.75	$2.36
2021-09-28	$2.37	$2.23	$2.42	$2.22
2021-09-29	$2.23	$2.29	$2.40	$2.21
2021-09-30	$2.29	$2.28	$2.29	$2.27
2021-10-01	$2.34	$2.54	$2.56	$2.29
2021-10-02	$2.54	$2.54	$2.66	$2.46
2021-10-03	$2.54	$2.81	$2.96	$2.48
2021-10-04	$2.81	$2.90	$2.91	$2.64
2021-10-05	$2.90	$2.94	$3.04	$2.76
2021-10-06	$2.94	$2.74	$2.95	$2.63
2021-10-07	$2.74	$2.81	$2.89	$2.62
2021-10-08	$2.81	$2.95	$2.96	$2.75
2021-10-09	$2.95	$2.91	$3.10	$2.87
2021-10-10	$2.91	$2.70	$2.91	$2.68
2021-10-11	$2.70	$2.70	$2.81	$2.64
2021-10-12	$2.70	$2.68	$2.70	$2.52
2021-10-13	$2.68	$2.96	$3.00	$2.65
2021-10-14	$2.96	$2.89	$3.15	$2.86
2021-10-15	$2.89	$2.90	$3.01	$2.81
2021-10-16	$2.90	$2.91	$3.08	$2.88
2021-10-17	$2.91	$2.87	$2.92	$2.73
2021-10-18	$2.87	$2.80	$2.87	$2.72
2021-10-19	$2.80	$2.80	$2.85	$2.68
2021-10-20	$2.80	$2.94	$2.97	$2.79
2021-10-21	$2.94	$2.86	$3.06	$2.84
2021-10-22	$2.86	$3.33	$3.37	$2.86
2021-10-23	$3.33	$3.69	$3.79	$3.17
2021-10-24	$3.69	$3.50	$3.95	$3.46
2021-10-25	$3.50	$4.80	$4.87	$3.48
2021-10-26	$4.80	$4.63	$5.60	$4.52
2021-10-27	$4.63	$4.42	$4.71	$4.06
2021-10-28	$4.42	$4.78	$5.51	$4.42
2021-10-29	$4.78	$4.67	$5.01	$4.56
2021-10-30	$4.67	$4.75	$5.32	$4.56
2021-10-31	$4.75	$4.42	$4.75	$4.30
2021-11-01	$4.42	$4.51	$4.57	$4.17
2021-11-02	$4.51	$4.28	$4.64	$4.12
2021-11-03	$4.28	$4.39	$4.61	$4.05
2021-11-04	$4.39	$4.16	$4.54	$3.80
2021-11-05	$4.16	$4.08	$4.22	$4.02
2021-11-06	$4.08	$4.11	$4.30	$3.88
2021-11-07	$4.11	$4.50	$4.75	$4.09
2021-11-08	$4.50	$4.64	$4.68	$4.30
2021-11-09	$4.64	$4.52	$5.00	$4.43
2021-11-10	$4.52	$4.09	$4.59	$3.72
2021-11-11	$4.09	$4.17	$4.42	$4.05
2021-11-12	$4.17	$4.03	$4.29	$3.88
2021-11-13	$4.03	$4.23	$4.38	$4.03
2021-11-14	$4.23	$4.13	$4.38	$4.03
2021-11-15	$4.13	$3.94	$4.16	$3.90
2021-11-16	$3.94	$3.71	$3.94	$3.29
2021-11-17	$3.71	$4.03	$4.06	$3.69
2021-11-18	$4.03	$4.14	$4.25	$3.57
2021-11-19	$4.14	$3.97	$4.31	$3.88
2021-11-20	$3.97	$3.94	$4.18	$3.84
2021-11-21	$3.94	$3.80	$3.95	$3.75
2021-11-22	$3.80	$4.27	$4.54	$3.72
2021-11-23	$4.27	$5.06	$5.10	$4.12
2021-11-24	$5.06	$5.86	$6.18	$4.53
2021-11-25	$5.86	$5.93	$6.41	$5.48
2021-11-26	$5.93	$4.93	$6.11	$4.69
2021-11-27	$4.93	$4.85	$5.37	$4.67
2021-11-28	$4.85	$4.89	$4.90	$4.19
2021-11-29	$4.89	$4.70	$5.04	$4.60
2021-11-30	$4.70	$5.04	$5.07	$4.52
2021-12-01	$5.04	$4.99	$5.48	$4.81
2021-12-02	$4.99	$4.73	$4.99	$4.64
2021-12-03	$4.75	$4.38	$4.83	$4.02
2021-12-04	$4.38	$3.74	$4.43	$3.06
2021-12-05	$3.77	$3.61	$3.97	$3.34
2021-12-06	$3.61	$3.73	$3.85	$3.21
2021-12-07	$3.73	$4.17	$4.20	$3.67
2021-12-08	$4.17	$4.18	$4.22	$3.79
2021-12-09	$4.18	$3.66	$4.27	$3.60
2021-12-10	$3.66	$3.34	$3.78	$3.32
2021-12-11	$3.34	$3.73	$3.78	$3.29
2021-12-12	$3.73	$3.84	$3.89	$3.57
2021-12-13	$3.84	$3.32	$3.91	$3.25
2021-12-14	$3.32	$3.44	$3.47	$3.23
2021-12-15	$3.44	$3.71	$3.84	$3.23
2021-12-16	$3.71	$3.82	$4.10	$3.70
2021-12-17	$3.82	$4.29	$4.46	$3.71
2021-12-18	$4.29	$4.53	$4.62	$4.10
2021-12-19	$4.53	$4.16	$4.60	$4.12
2021-12-20	$4.16	$4.11	$4.30	$3.79
2021-12-21	$4.11	$4.62	$4.64	$4.03
2021-12-22	$4.62	$5.05	$5.29	$4.62
2021-12-23	$5.05	$5.19	$5.44	$4.91
2021-12-24	$5.19	$5.19	$5.63	$5.03
2021-12-25	$5.19	$5.85	$5.91	$5.13
2021-12-26	$5.85	$5.74	$6.08	$5.64
2021-12-27	$5.74	$5.28	$5.80	$5.26
2021-12-28	$5.28	$4.72	$5.29	$4.65
2021-12-29	$4.72	$4.83	$5.20	$4.71
2021-12-30	$4.83	$5.11	$5.28	$4.66
2021-12-31	$5.11	$5.32	$5.72	$5.00
2022-01-01	$5.32	$6.21	$6.32	$5.32
2022-01-02	$6.21	$6.05	$6.46	$5.91
2022-01-03	$6.05	$6.51	$6.73	$5.73
2022-01-04	$6.51	$6.08	$6.80	$6.05
2022-01-05	$6.08	$5.40	$6.43	$4.99
2022-01-06	$5.40	$5.41	$5.53	$5.07
2022-01-07	$5.41	$4.99	$5.42	$4.73
2022-01-08	$4.99	$4.61	$5.26	$4.36
2022-01-09	$4.61	$4.49	$4.87	$4.49
2022-01-10	$4.49	$4.32	$4.62	$4.00
2022-01-11	$4.32	$4.61	$4.68	$4.25
2022-01-12	$4.61	$4.91	$5.02	$4.58
2022-01-13	$4.91	$5.03	$5.19	$4.75
2022-01-14	$5.03	$5.34	$5.39	$4.65
2022-01-15	$5.34	$5.28	$5.49	$5.25
2022-01-16	$5.28	$5.13	$5.37	$5.05
2022-01-17	$5.13	$4.78	$5.17	$4.60
2022-01-18	$4.78	$4.56	$4.85	$4.40
2022-01-19	$4.56	$4.19	$4.58	$4.18
2022-01-20	$4.19	$3.98	$4.56	$3.94
2022-01-21	$3.98	$3.33	$4.06	$3.21
2022-01-22	$3.33	$2.89	$3.45	$2.57
2022-01-23	$2.89	$3.02	$3.15	$2.82
2022-01-24	$3.02	$2.82	$3.03	$2.36
2022-01-25	$2.82	$3.01	$3.12	$2.70
2022-01-26	$3.01	$2.86	$3.30	$2.81
2022-01-27	$2.86	$2.78	$2.94	$2.65
2022-01-28	$2.78	$2.93	$2.96	$2.69
2022-01-29	$2.93	$2.99	$3.08	$2.90
2022-01-30	$2.99	$3.18	$3.26	$2.92
2022-01-31	$3.18	$3.27	$3.33	$2.94
2022-02-01	$3.27	$3.46	$3.51	$3.26
2022-02-02	$3.46	$3.11	$3.51	$3.05
2022-02-03	$3.11	$3.11	$3.14	$2.99
2022-02-04	$3.11	$3.43	$3.45	$3.06
2022-02-05	$3.43	$3.42	$3.58	$3.38
2022-02-06	$3.42	$3.39	$3.54	$3.27
2022-02-07	$3.39	$3.56	$3.64	$3.32
2022-02-08	$3.56	$3.42	$3.72	$3.30
2022-02-09	$3.42	$3.50	$3.55	$3.34
2022-02-10	$3.50	$3.20	$3.50	$3.17
2022-02-11	$3.20	$2.89	$3.25	$2.81
2022-02-12	$2.89	$2.87	$3.02	$2.79
2022-02-13	$2.87	$2.75	$2.93	$2.72
2022-02-14	$2.75	$2.91	$2.91	$2.66
2022-02-15	$2.91	$3.18	$3.19	$2.91
2022-02-16	$3.18	$3.17	$3.28	$3.05
2022-02-17	$3.17	$2.91	$3.30	$2.88
2022-02-18	$2.91	$2.81	$3.00	$2.79
2022-02-19	$2.81	$2.81	$2.87	$2.71
2022-02-20	$2.81	$2.55	$2.81	$2.51
2022-02-21	$2.55	$2.34	$2.69	$2.32
2022-02-22	$2.34	$2.40	$2.43	$2.22
2022-02-23	$2.40	$2.29	$2.52	$2.28
2022-02-24	$2.29	$2.24	$2.31	$1.89
2022-02-25	$2.24	$2.36	$2.41	$2.19
2022-02-26	$2.36	$2.39	$2.46	$2.32
2022-02-27	$2.39	$2.19	$2.40	$2.15
2022-02-28	$2.19	$2.44	$2.45	$2.12
2022-03-01	$2.44	$2.55	$2.60	$2.40
2022-03-02	$2.55	$2.65	$2.76	$2.46
2022-03-03	$2.65	$2.51	$2.67	$2.45
2022-03-04	$2.51	$2.25	$2.52	$2.22
2022-03-05	$2.25	$2.25	$2.28	$2.18
2022-03-06	$2.25	$2.06	$2.27	$2.05
2022-03-07	$2.06	$1.99	$2.14	$1.93
2022-03-08	$1.99	$2.04	$2.12	$1.97
2022-03-09	$2.04	$2.16	$2.21	$2.03
2022-03-10	$2.16	$2.05	$2.16	$1.95
2022-03-11	$2.05	$1.97	$2.11	$1.95
2022-03-12	$1.97	$1.98	$2.06	$1.97
2022-03-13	$1.98	$1.93	$2.03	$1.89
2022-03-14	$1.93	$1.95	$2.00	$1.90
2022-03-15	$1.95	$1.95	$2.00	$1.87
2022-03-16	$1.95	$2.10	$2.10	$1.89
2022-03-17	$2.10	$2.13	$2.18	$2.04
2022-03-18	$2.13	$2.25	$2.26	$2.08
2022-03-19	$2.25	$2.29	$2.33	$2.22
2022-03-20	$2.29	$2.15	$2.30	$2.12
2022-03-21	$2.15	$2.20	$2.24	$2.11
2022-03-22	$2.20	$2.27	$2.33	$2.18
2022-03-23	$2.27	$2.39	$2.39	$2.24
2022-03-24	$2.39	$2.38	$2.44	$2.33
2022-03-25	$2.38	$2.28	$2.43	$2.26
2022-03-26	$2.28	$2.41	$2.42	$2.28
2022-03-27	$2.41	$2.62	$2.66	$2.39
2022-03-28	$2.62	$2.58	$2.74	$2.54
2022-03-29	$2.58	$2.82	$2.89	$2.58
2022-03-30	$2.82	$2.81	$2.91	$2.68
2022-03-31	$2.81	$2.64	$2.94	$2.59
2022-04-01	$2.64	$2.80	$2.84	$2.56
2022-04-02	$2.80	$2.89	$2.96	$2.78
2022-04-03	$2.89	$2.95	$3.05	$2.83
2022-04-04	$2.95	$2.92	$3.00	$2.75
2022-04-05	$2.92	$2.81	$2.97	$2.80
2022-04-06	$2.81	$2.50	$2.81	$2.49
2022-04-07	$2.50	$2.54	$2.57	$2.44
2022-04-08	$2.54	$2.34	$2.58	$2.32
2022-04-09	$2.34	$2.48	$2.49	$2.31
2022-04-10	$2.48	$2.41	$2.52	$2.40
2022-04-11	$2.41	$2.17	$2.45	$2.14
2022-04-12	$2.17	$2.22	$2.29	$2.16
2022-04-13	$2.22	$2.30	$2.31	$2.18
2022-04-14	$2.30	$2.23	$2.33	$2.20
2022-04-15	$2.23	$2.23	$2.27	$2.19
2022-04-16	$2.23	$2.24	$2.26	$2.19
2022-04-17	$2.24	$2.19	$2.35	$2.19
2022-04-18	$2.19	$2.19	$2.19	$2.05
2022-04-19	$2.19	$2.31	$2.35	$2.16
2022-04-20	$2.31	$2.33	$2.42	$2.26
2022-04-21	$2.33	$2.20	$2.41	$2.17
2022-04-22	$2.20	$2.48	$2.59	$2.19
2022-04-23	$2.48	$2.66	$2.74	$2.46
2022-04-24	$2.66	$2.70	$2.78	$2.59
2022-04-25	$2.70	$2.74	$2.77	$2.49
2022-04-26	$2.74	$2.37	$2.78	$2.35
2022-04-27	$2.37	$2.49	$2.55	$2.36
2022-04-28	$2.49	$2.40	$2.55	$2.38
2022-04-29	$2.40	$2.23	$2.43	$2.20
2022-04-30	$2.23	$2.00	$2.25	$1.99
2022-05-01	$2.00	$2.07	$2.09	$1.95
2022-05-02	$2.07	$2.10	$2.14	$1.99
2022-05-03	$2.10	$2.16	$2.22	$2.04
2022-05-04	$2.16	$2.60	$2.65	$2.14
2022-05-05	$2.60	$2.46	$2.67	$2.27
2022-05-06	$2.46	$2.30	$2.51	$2.19
2022-05-07	$2.30	$2.23	$2.37	$2.18
2022-05-08	$2.23	$2.35	$2.46	$2.17
2022-05-09	$2.35	$1.91	$2.39	$1.90
2022-05-10	$1.91	$1.98	$2.15	$1.86
2022-05-11	$1.98	$1.50	$2.03	$1.38
2022-05-12	$1.50	$1.30	$1.59	$1.05
2022-05-13	$1.30	$1.31	$1.59	$1.28
2022-05-14	$1.31	$1.41	$1.43	$1.25
2022-05-15	$1.41	$1.51	$1.52	$1.36
2022-05-16	$1.51	$1.36	$1.51	$1.31
2022-05-17	$1.36	$1.39	$1.46	$1.29
2022-05-18	$1.39	$1.23	$1.42	$1.20
2022-05-19	$1.23	$1.08	$1.27	$0.9938000
2022-05-20	$1.08	$1.13	$1.18	$1.06
2022-05-21	$1.13	$1.21	$1.24	$1.10
2022-05-22	$1.21	$1.27	$1.29	$1.19
2022-05-23	$1.27	$1.30	$1.42	$1.25
2022-05-24	$1.30	$1.30	$1.30	$1.30
2022-05-25	$1.26	$1.23	$1.28	$1.20
2022-05-26	$1.23	$1.21	$1.26	$1.09
2022-05-27	$1.21	$1.17	$1.22	$1.11
2022-05-28	$1.17	$1.22	$1.29	$1.17
2022-05-29	$1.22	$1.25	$1.26	$1.18
2022-05-30	$1.25	$1.39	$1.40	$1.24
2022-05-31	$1.39	$1.38	$1.47	$1.32
2022-06-01	$1.38	$1.27	$1.43	$1.23
2022-06-02	$1.27	$1.26	$1.27	$1.20
2022-06-03	$1.26	$1.17	$1.27	$1.16
2022-06-04	$1.17	$1.18	$1.19	$1.15
2022-06-05	$1.18	$1.21	$1.24	$1.15
2022-06-06	$1.21	$1.29	$1.33	$1.21
2022-06-07	$1.29	$1.19	$1.29	$1.16
2022-06-08	$1.19	$1.19	$1.19	$1.19
2022-06-09	$1.16	$1.15	$1.18	$1.13
2022-06-10	$1.15	$1.03	$1.17	$1.01
2022-06-11	$1.03	$0.9070000	$1.06	$0.8860000
2022-06-12	$0.9070000	$0.8629000	$0.9549000	$0.8418000
2022-06-13	$0.8629000	$0.8704000	$0.8704000	$0.8628000
2022-06-14	$0.7183000	$0.7321000	$0.7450000	$0.6373000
2022-06-15	$0.7321000	$0.7667000	$0.7697000	$0.6062000
2022-06-16	$0.7667000	$0.6635000	$0.7872000	$0.6448000
2022-06-17	$0.6635000	$0.6601000	$0.6948000	$0.6502000
2022-06-18	$0.6601000	$0.5821000	$0.6753000	$0.5354000
2022-06-19	$0.5821000	$0.6458000	$0.6636000	$0.5533000
2022-06-20	$0.6458000	$0.7016000	$0.7303000	$0.6063000
2022-06-21	$0.7016000	$0.7000000	$0.7016000	$0.6989000
2022-06-22	$0.7234000	$0.6980000	$0.7834000	$0.6817000
2022-06-23	$0.6980000	$0.8309000	$0.8369000	$0.6920000
2022-06-24	$0.8309000	$0.8414000	$0.8706000	$0.7980000
2022-06-25	$0.8414000	$0.8187000	$0.8529000	$0.7829000
2022-06-26	$0.8187000	$0.7482000	$0.8495000	$0.7460000
2022-06-27	$0.7482000	$0.7345000	$0.7900000	$0.7215000
2022-06-28	$0.7345000	$0.6949000	$0.7747000	$0.6883000
2022-06-29	$0.6949000	$0.7081000	$0.7253000	$0.6812000
2022-06-30	$0.7081000	$0.6864000	$0.7155000	$0.6340000
2022-07-01	$0.6864000	$0.7450000	$0.8298000	$0.6649000
2022-07-02	$0.7450000	$0.7765000	$0.7991000	$0.7269000
2022-07-03	$0.7765000	$0.7956000	$0.8163000	$0.7530000
2022-07-04	$0.7956000	$0.8649000	$0.8846000	$0.7742000
2022-07-05	$0.8649000	$0.9554000	$1.01	$0.8277000
2022-07-06	$0.9554000	$0.9605000	$1.00	$0.9158000
2022-07-07	$0.9605000	$1.05	$1.06	$0.9370000
2022-07-08	$1.05	$1.01	$1.07	$0.9861000
2022-07-09	$1.01	$1.01	$1.06	$1.00
2022-07-10	$1.01	$0.9525000	$1.02	$0.9476000
2022-07-11	$0.9525000	$0.8872000	$0.9536000	$0.8765000
2022-07-12	$0.8872000	$0.8754000	$0.9212000	$0.8709000
2022-07-13	$0.8754000	$1.05	$1.06	$0.8633000
2022-07-14	$1.05	$1.18	$1.19	$1.01
2022-07-15	$1.17	$1.11	$1.19	$1.10
2022-07-16	$1.11	$1.17	$1.20	$1.09
2022-07-17	$1.17	$1.08	$1.18	$1.08
2022-07-18	$1.08	$1.34	$1.39	$1.07
2022-07-19	$1.34	$1.25	$1.38	$1.23
2022-07-20	$1.25	$1.16	$1.28	$1.13
2022-07-21	$1.16	$1.40	$1.44	$1.10
2022-07-22	$1.40	$1.44	$1.55	$1.38
2022-07-23	$1.44	$1.40	$1.50	$1.34
2022-07-24	$1.40	$1.38	$1.45	$1.36
2022-07-25	$1.38	$1.18	$1.39	$1.18
2022-07-26	$1.18	$1.17	$1.19	$1.09
2022-07-27	$1.17	$1.33	$1.33	$1.13
2022-07-28	$1.33	$1.55	$1.58	$1.25
2022-07-29	$1.55	$1.43	$1.58	$1.40
2022-07-30	$1.43	$1.36	$1.48	$1.34
2022-07-31	$1.36	$1.32	$1.43	$1.31
2022-08-01	$1.32	$1.31	$1.36	$1.27
2022-08-02	$1.31	$1.33	$1.39	$1.22
2022-08-03	$1.33	$1.33	$1.43	$1.28
2022-08-04	$1.33	$1.33	$1.40	$1.30
2022-08-05	$1.33	$1.44	$1.45	$1.32
2022-08-06	$1.44	$1.37	$1.45	$1.37
2022-08-07	$1.37	$1.40	$1.42	$1.35
2022-08-08	$1.40	$1.43	$1.49	$1.40
2022-08-09	$1.43	$1.29	$1.43	$1.24
2022-08-10	$1.29	$1.39	$1.39	$1.24
2022-08-11	$1.39	$1.36	$1.45	$1.35
2022-08-12	$1.36	$1.42	$1.42	$1.34
2022-08-13	$1.42	$1.44	$1.47	$1.41
2022-08-14	$1.44	$1.39	$1.49	$1.37
2022-08-15	$1.39	$1.34	$1.46	$1.31
2022-08-16	$1.34	$1.29	$1.34	$1.28
2022-08-17	$1.29	$1.18	$1.33	$1.16
2022-08-18	$1.18	$1.18	$1.18	$1.18
2022-08-20	$1.05	$0.9996000	$1.09	$0.9703000
2022-08-21	$0.9996000	$1.03	$1.05	$0.9878000
2022-08-22	$1.03	$1.10	$1.11	$0.9768000
2022-08-23	$1.10	$1.18	$1.20	$1.07
2022-08-24	$1.18	$1.18	$1.22	$1.14
2022-08-25	$1.18	$1.18	$1.24	$1.16
2022-08-26	$1.18	$1.05	$1.21	$1.04
2022-08-27	$1.05	$1.05	$1.07	$1.02
2022-08-28	$1.05	$0.9930000	$1.07	$0.9894000
2022-08-29	$0.9930000	$1.08	$1.09	$0.9749000
2022-08-30	$1.08	$1.06	$1.12	$1.02
2022-08-31	$1.06	$1.15	$1.19	$1.06
2022-09-01	$1.15	$1.15	$1.17	$1.06
2022-09-02	$1.15	$1.09	$1.18	$1.08
2022-09-03	$1.09	$1.07	$1.11	$1.06
2022-09-04	$1.07	$1.09	$1.10	$1.05
2022-09-05	$1.09	$1.15	$1.16	$1.06
2022-09-06	$1.15	$1.04	$1.20	$1.02
2022-09-07	$1.04	$1.17	$1.19	$1.01
2022-09-08	$1.17	$1.13	$1.18	$1.11
2022-09-09	$1.13	$1.20	$1.25	$1.13
2022-09-10	$1.20	$1.25	$1.28	$1.17
2022-09-11	$1.25	$1.18	$1.26	$1.15
2022-09-12	$1.18	$1.14	$1.21	$1.12
2022-09-13	$1.14	$1.05	$1.15	$1.04
2022-09-14	$1.05	$1.07	$1.13	$1.03
2022-09-15	$1.07	$1.05	$1.09	$1.02
2022-09-16	$1.05	$1.06	$1.08	$1.02
2022-09-17	$1.06	$1.08	$1.09	$1.05
2022-09-18	$1.08	$0.9384000	$1.09	$0.9051000
2022-09-19	$0.9358000	$0.9831000	$0.9908000	$0.9024000
2022-09-20	$0.9831000	$0.9447000	$0.9874000	$0.9390000
2022-09-21	$0.9447000	$0.8628000	$0.9707000	$0.8375000
2022-09-22	$0.8628000	$0.9161000	$0.9295000	$0.8613000
2022-09-23	$0.9161000	$0.9428000	$0.9756000	$0.8685000
2022-09-24	$0.9428000	$0.9210000	$0.9500000	$0.9130000
2022-09-25	$0.9210000	$0.8877000	$0.9312000	$0.8774000
2022-09-26	$0.8877000	$0.9291000	$0.9345000	$0.8723000
2022-09-27	$0.9291000	$0.9138000	$0.9819000	$0.9047000
2022-09-28	$0.9138000	$0.9400000	$0.9430000	$0.8647000
2022-09-29	$0.9400000	$0.9269000	$0.9470000	$0.8995000
2022-09-30	$0.9269000	$0.9171000	$0.9461000	$0.9061000
2022-10-01	$0.9171000	$0.8917000	$0.9288000	$0.8860000
2022-10-02	$0.8917000	$0.8594000	$0.9078000	$0.8541000
2022-10-03	$0.8594000	$0.8980000	$0.9070000	$0.8480000
2022-10-04	$0.8980000	$0.9125000	$0.9194000	$0.8876000
2022-10-05	$0.9125000	$0.9061000	$0.9158000	$0.8750000
2022-10-06	$0.9061000	$0.8908000	$0.9377000	$0.8882000
2022-10-07	$0.8908000	$0.8970000	$0.9026000	$0.8701000
2022-10-08	$0.8970000	$0.8836000	$0.9117000	$0.8755000
2022-10-09	$0.8836000	$0.8826000	$0.8907000	$0.8756000
2022-10-10	$0.8826000	$0.8530000	$0.8917000	$0.8498000
2022-10-11	$0.8530000	$0.8179000	$0.8530000	$0.8099000
2022-10-12	$0.8191000	$0.8204000	$0.8410000	$0.8165000
2022-10-13	$0.8204000	$0.8007000	$0.8245000	$0.7248000
2022-10-14	$0.8007000	$0.8139000	$0.8476000	$0.7955000
2022-10-15	$0.8139000	$0.8050000	$0.8263000	$0.7974000
2022-10-16	$0.8050000	$0.8166000	$0.8235000	$0.8004000
2022-10-17	$0.8166000	$0.8899000	$0.9041000	$0.8098000
2022-10-18	$0.8899000	$0.9125000	$0.9229000	$0.8677000
2022-10-19	$0.9125000	$0.8502000	$0.9158000	$0.8460000
2022-10-20	$0.8502000	$0.8474000	$0.8857000	$0.8352000
2022-10-21	$0.8474000	$0.8948000	$0.9062000	$0.8374000
2022-10-22	$0.8948000	$0.8959000	$0.8959000	$0.8945000
2022-10-26	$0.9064000	$0.9331000	$0.9603000	$0.9064000
2022-10-27	$0.9336000	$0.9087000	$0.9580000	$0.8979000
2022-10-28	$0.9087000	$0.9438000	$0.9659000	$0.8999000
2022-10-29	$0.9438000	$0.9352000	$0.9788000	$0.9201000
2022-10-30	$0.9352000	$0.9072000	$0.9471000	$0.8859000
2022-10-31	$0.9072000	$0.8852000	$0.9200000	$0.8749000
2022-11-01	$0.8852000	$0.8915000	$0.9031000	$0.8769000
2022-11-02	$0.8915000	$0.8659000	$0.9182000	$0.8513000
2022-11-03	$0.8659000	$0.9009000	$0.9258000	$0.8606000
2022-11-04	$0.9009000	$1.02	$1.07	$0.8959000
2022-11-05	$1.02	$1.03	$1.03	$1.02
2022-11-06	$0.9977000	$0.9492000	$1.03	$0.9481000
2022-11-07	$0.9492000	$1.00	$1.03	$0.9313000
2022-11-08	$1.00	$0.7709000	$1.02	$0.6970000
2022-11-09	$0.7709000	$0.7686000	$0.7758000	$0.7686000
2022-11-10	$0.5509000	$0.6855000	$0.7245000	$0.5437000
2022-11-11	$0.6855000	$0.6870000	$0.6870000	$0.6850000
2022-11-12	$0.6671000	$0.6052000	$0.6680000	$0.5955000
2022-11-13	$0.6052000	$0.6297000	$0.6410000	$0.5919000
2022-11-14	$0.6297000	$0.6091000	$0.6393000	$0.5851000
2022-11-15	$0.6091000	$0.6058000	$0.6338000	$0.5974000
2022-11-16	$0.6058000	$0.5860000	$0.6172000	$0.5729000
2022-11-17	$0.5860000	$0.5528000	$0.5885000	$0.5338000
2022-11-18	$0.5528000	$0.5519000	$0.5671000	$0.5416000
2022-11-19	$0.5519000	$0.5424000	$0.5555000	$0.5383000
2022-11-20	$0.5424000	$0.5105000	$0.5474000	$0.5049000
2022-11-21	$0.5105000	$0.5003000	$0.5188000	$0.4708000
2022-11-22	$0.5003000	$0.6306000	$0.7356000	$0.4023000
2022-11-23	$0.6306000	$0.6863000	$0.7278000	$0.6093000
2022-11-24	$0.6863000	$0.6885000	$0.7262000	$0.6615000
2022-11-25	$0.6885000	$0.6785000	$0.7008000	$0.6562000
2022-11-26	$0.6785000	$0.7033000	$0.7582000	$0.6754000
2022-11-27	$0.7033000	$0.6847000	$0.7188000	$0.6803000
2022-11-28	$0.6847000	$0.6450000	$0.6915000	$0.6271000
2022-11-29	$0.6450000	$0.6617000	$0.6825000	$0.6358000
2022-11-30	$0.6617000	$0.6709000	$0.6920000	$0.6464000
2022-12-01	$0.6709000	$0.6425000	$0.6730000	$0.6375000
2022-12-02	$0.6425000	$0.6588000	$0.6592000	$0.6233000
2022-12-03	$0.6591000	$0.6355000	$0.6633000	$0.6332000
2022-12-04	$0.6355000	$0.6702000	$0.6757000	$0.6351000
2022-12-05	$0.6702000	$0.6750000	$0.6960000	$0.6647000
2022-12-06	$0.6750000	$0.6789000	$0.6956000	$0.6667000
2022-12-07	$0.6789000	$0.6523000	$0.6896000	$0.6470000
2022-12-08	$0.6523000	$0.6679000	$0.6720000	$0.6452000
2022-12-09	$0.6679000	$0.6454000	$0.6834000	$0.6364000
2022-12-10	$0.6454000	$0.6388000	$0.6513000	$0.6346000
2022-12-11	$0.6388000	$0.6287000	$0.6484000	$0.6246000
2022-12-12	$0.6287000	$0.6187000	$0.6291000	$0.5914000
2022-12-13	$0.6187000	$0.6549000	$0.6667000	$0.5960000
2022-12-14	$0.6549000	$0.6461000	$0.6661000	$0.6382000
2022-12-15	$0.6461000	$0.6179000	$0.6493000	$0.6140000
2022-12-16	$0.6179000	$0.5430000	$0.6239000	$0.5325000
2022-12-17	$0.5430000	$0.5604000	$0.5634000	$0.5315000
2022-12-18	$0.5604000	$0.5489000	$0.5630000	$0.5439000
2022-12-19	$0.5489000	$0.5165000	$0.5721000	$0.5146000
2022-12-20	$0.5165000	$0.5278000	$0.5386000	$0.5148000
2022-12-21	$0.5278000	$0.5178000	$0.5357000	$0.5083000
2022-12-22	$0.5178000	$0.5239000	$0.5283000	$0.5030000
2022-12-23	$0.5239000	$0.5275000	$0.5292000	$0.5177000
2022-12-24	$0.5275000	$0.5242000	$0.5287000	$0.5173000
2022-12-25	$0.5242000	$0.5242000	$0.5243000	$0.5242000
2022-12-26	$0.5214000	$0.5368000	$0.5380000	$0.5182000
2022-12-27	$0.5368000	$0.5299000	$0.5408000	$0.5179000
2022-12-28	$0.5299000	$0.5094000	$0.5315000	$0.5073000
2022-12-29	$0.5094000	$0.5108000	$0.5242000	$0.5036000
2022-12-30	$0.5108000	$0.5277000	$0.5319000	$0.4876000
2022-12-31	$0.5277000	$0.5243000	$0.5342000	$0.5218000
2023-01-01	$0.5243000	$0.5267000	$0.5294000	$0.5193000
2023-01-02	$0.5267000	$0.5336000	$0.5493000	$0.5192000
2023-01-03	$0.5336000	$0.5335000	$0.5341000	$0.5333000
2023-01-04	$0.5302000	$0.5548000	$0.5665000	$0.5280000
2023-01-05	$0.5548000	$0.5436000	$0.5597000	$0.5396000
2023-01-06	$0.5436000	$0.5462000	$0.5481000	$0.5225000
2023-01-07	$0.5462000	$0.5507000	$0.5534000	$0.5457000
2023-01-08	$0.5507000	$0.5763000	$0.5766000	$0.5426000
2023-01-09	$0.5763000	$0.6425000	$0.6969000	$0.5716000
2023-01-10	$0.6425000	$0.6508000	$0.6604000	$0.6341000
2023-01-11	$0.6508000	$0.6716000	$0.6777000	$0.6474000
2023-01-12	$0.6716000	$0.6881000	$0.6971000	$0.6371000
2023-01-13	$0.6881000	$0.8049000	$0.8346000	$0.6803000
2023-01-14	$0.8049000	$0.8130000	$0.8529000	$0.7609000
2023-01-15	$0.8130000	$0.8334000	$0.8753000	$0.7823000
2023-01-16	$0.8334000	$0.8342000	$0.8357000	$0.8325000
2023-01-17	$0.8752000	$0.9116000	$0.9494000	$0.8538000
2023-01-18	$0.9116000	$0.8964000	$0.9568000	$0.8520000
2023-01-19	$0.8964000	$0.8994000	$0.9321000	$0.8745000
2023-01-20	$0.8994000	$1.03	$1.04	$0.8912000
2023-01-21	$1.03	$1.03	$1.03	$1.02
2023-01-22	$0.9973000	$1.07	$1.17	$0.9890000
2023-01-23	$1.07	$1.07	$1.12	$1.07
2023-01-24	$1.07	$0.9954000	$1.11	$0.9602000
2023-01-25	$0.9954000	$1.03	$1.06	$0.9733000
2023-01-26	$1.03	$1.05	$1.13	$1.02
2023-01-27	$1.05	$1.13	$1.14	$1.00
2023-01-28	$1.13	$1.07	$1.14	$1.05
2023-01-29	$1.07	$1.09	$1.11	$1.06
2023-01-30	$1.09	$0.9936000	$1.10	$0.9569000
2023-01-31	$0.9936000	$1.02	$1.04	$0.9863000
2023-02-01	$1.02	$1.11	$1.13	$0.9747000
2023-02-02	$1.11	$1.06	$1.17	$1.05
2023-02-03	$1.06	$1.12	$1.14	$1.06
2023-02-04	$1.12	$1.11	$1.13	$1.09
2023-02-05	$1.11	$1.05	$1.12	$1.02
2023-02-06	$1.05	$1.05	$1.09	$1.03
2023-02-07	$1.05	$1.09	$1.10	$1.04
2023-02-08	$1.09	$1.14	$1.24	$1.08
2023-02-09	$1.14	$0.9739000	$1.16	$0.9478000
2023-02-10	$0.9739000	$0.9622000	$0.9966000	$0.9369000
2023-02-11	$0.9622000	$0.9590000	$0.9710000	$0.9292000
2023-02-12	$0.9590000	$0.9286000	$0.9861000	$0.9171000
2023-02-13	$0.9286000	$1.06	$1.09	$0.8970000
2023-02-14	$1.06	$1.08	$1.12	$1.01
2023-02-15	$1.08	$1.15	$1.16	$1.06
2023-02-16	$1.15	$1.10	$1.22	$1.09
2023-02-17	$1.10	$1.22	$1.24	$1.09
2023-02-18	$1.22	$1.25	$1.27	$1.17
2023-02-19	$1.25	$1.21	$1.28	$1.19
2023-02-20	$1.21	$1.27	$1.29	$1.16
2023-02-21	$1.27	$1.16	$1.30	$1.14
2023-02-22	$1.16	$1.11	$1.16	$1.07
2023-02-23	$1.11	$1.08	$1.14	$1.07
2023-02-24	$1.08	$0.9972000	$1.09	$0.9803000
2023-02-25	$0.9972000	$0.9880000	$1.00	$0.9496000
2023-02-26	$0.9880000	$1.02	$1.03	$0.9778000
2023-02-27	$1.02	$1.02	$1.02	$1.02
2023-02-28	$1.02	$0.9953000	$1.04	$0.9856000
2023-03-01	$0.9953000	$1.04	$1.06	$0.9874000
2023-03-02	$1.04	$0.9899000	$1.04	$0.9718000
2023-03-03	$0.9899000	$0.9352000	$0.9955000	$0.8968000
2023-03-04	$0.9352000	$0.9352000	$0.9352000	$0.9349000
2023-03-05	$0.9080000	$0.9302000	$0.9421000	$0.9072000
2023-03-06	$0.9302000	$0.9482000	$0.9720000	$0.9160000
2023-03-07	$0.9482000	$0.9729000	$0.9996000	$0.9436000
2023-03-08	$0.9729000	$0.9766000	$0.9766000	$0.9729000
2023-03-09	$0.8896000	$0.8403000	$0.9208000	$0.8194000
2023-03-10	$0.8403000	$0.8895000	$0.8927000	$0.8113000
2023-03-11	$0.8895000	$0.8660000	$0.9417000	$0.7986000
2023-03-12	$0.8660000	$0.9574000	$0.9676000	$0.8478000
2023-03-13	$0.9574000	$0.9809000	$1.02	$0.9109000
2023-03-14	$0.9809000	$0.9908000	$1.05	$0.9591000
2023-03-15	$0.9908000	$0.8939000	$1.02	$0.8684000
2023-03-16	$0.8939000	$0.9155000	$0.9239000	$0.8786000
2023-03-17	$0.9155000	$1.00	$1.02	$0.9010000
2023-03-18	$1.00	$0.9886000	$1.05	$0.9847000
2023-03-19	$0.9886000	$1.02	$1.07	$0.9886000
2023-03-20	$1.02	$0.9659000	$1.03	$0.9613000
2023-03-21	$0.9659000	$0.9981000	$1.01	$0.9409000
2023-03-22	$0.9981000	$0.9436000	$1.01	$0.9250000
2023-03-23	$0.9436000	$0.9695000	$0.9907000	$0.9342000
2023-03-24	$0.9695000	$0.9074000	$0.9725000	$0.8938000
2023-03-25	$0.9074000	$0.9180000	$0.9375000	$0.8991000
2023-03-26	$0.9180000	$0.9187000	$0.9187000	$0.9170000
2023-03-27	$0.9329000	$0.8899000	$0.9372000	$0.8716000
2023-03-28	$0.8899000	$0.8884000	$0.8927000	$0.8869000
2023-03-29	$0.9205000	$0.9408000	$0.9815000	$0.9172000
2023-03-30	$0.9408000	$0.9414000	$0.9414000	$0.9408000
2023-04-02	$0.9239000	$0.9081000	$0.9259000	$0.8894000
2023-04-03	$0.9081000	$0.9065000	$0.9081000	$0.9065000
2023-04-04	$0.9240000	$0.9964000	$1.01	$0.9118000
2023-04-05	$0.9964000	$1.00	$1.04	$0.9848000
2023-04-06	$1.00	$1.01	$1.02	$0.9862000
2023-04-07	$1.01	$1.02	$1.03	$0.9952000
2023-04-08	$1.02	$1.03	$1.05	$1.00
2023-04-09	$1.03	$1.01	$1.04	$0.9875000
2023-04-10	$1.01	$1.03	$1.03	$0.9906000
2023-04-11	$1.03	$1.02	$1.05	$1.01
2023-04-12	$1.02	$1.03	$1.05	$0.9792000
2023-04-13	$1.03	$1.07	$1.08	$1.02
2023-04-14	$1.07	$1.09	$1.11	$1.07
2023-04-15	$1.09	$1.09	$1.11	$1.08
2023-04-16	$1.09	$1.11	$1.11	$1.07
2023-04-17	$1.11	$1.05	$1.11	$1.05
2023-04-18	$1.05	$1.07	$1.11	$1.04
2023-04-19	$1.07	$0.9587000	$1.08	$0.9379000
2023-04-20	$0.9587000	$0.9434000	$0.9796000	$0.9351000
2023-04-21	$0.9434000	$0.9212000	$0.9581000	$0.9068000
2023-04-22	$0.9212000	$0.9371000	$0.9392000	$0.9133000
2023-04-23	$0.9371000	$0.9453000	$0.9845000	$0.9205000
2023-04-24	$0.9453000	$0.9268000	$0.9653000	$0.9139000
2023-04-25	$0.9268000	$0.9393000	$0.9476000	$0.8958000
2023-04-26	$0.9393000	$0.9193000	$0.9770000	$0.8835000
2023-04-27	$0.9193000	$0.9451000	$0.9588000	$0.9151000
2023-04-28	$0.9451000	$0.9256000	$0.9488000	$0.9159000
2023-04-29	$0.9256000	$0.9312000	$0.9449000	$0.9222000
2023-04-30	$0.9312000	$0.9090000	$0.9477000	$0.9023000
2023-05-01	$0.9090000	$0.8838000	$0.9148000	$0.8739000
2023-05-02	$0.8838000	$0.9053000	$0.9096000	$0.8781000
2023-05-03	$0.9053000	$0.9696000	$0.9865000	$0.8798000
2023-05-04	$0.9696000	$0.9292000	$0.9728000	$0.9171000
2023-05-05	$0.9292000	$0.9552000	$0.9884000	$0.9266000
2023-05-06	$0.9552000	$0.9032000	$0.9640000	$0.8936000
2023-05-07	$0.9032000	$0.8886000	$0.9169000	$0.8849000
2023-05-08	$0.8886000	$0.8333000	$0.8901000	$0.8009000
2023-05-09	$0.8333000	$0.8377000	$0.8467000	$0.8281000
2023-05-10	$0.8377000	$0.8404000	$0.8565000	$0.8048000
2023-05-11	$0.8404000	$0.8010000	$0.8404000	$0.7846000
2023-05-12	$0.8010000	$0.8161000	$0.8172000	$0.7721000
2023-05-13	$0.8161000	$0.8038000	$0.8226000	$0.7981000
2023-05-14	$0.8038000	$0.8075000	$0.8189000	$0.7950000
2023-05-15	$0.8075000	$0.8277000	$0.8335000	$0.7968000
2023-05-16	$0.8277000	$0.8273000	$0.8281000	$0.8267000

市场

对	交换
CRV/ETH	bibox
CRV/USDT	bibox
CRV/BNB	binance
CRV/BTC	binance
CRV/BUSD	binance
CRV/ETH	binance
CRV/USDT	binance
CRV/USDT	bitmart
CRV/BTC	bittrex
CRV/ETH	bittrex
CRV/USDT	bittrex
CRV/USDT	bitz

Description

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.

技术

Sorry, detailed technology about Curve DAO Token is not currently available

特征

Sorry, detailed features about Curve DAO Token is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

16355000000

开始日期

2019-01-21

结束日期

2019-03-13

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.0021

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

法律顾问

N/A

白皮书

CRV Whitepaper

Team:

ANATOLIY GATT: CEO.
NIKITA ARSALANOV: COO.
LEONID SCHERBINA: CRO.
VLADIMIR REMI: CLO.

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):