SNX Coin Values SNX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 19841
Pazar: 82627
Kripto Değeri
24-Saat Hacmi
19841
Aktif Kripto Para Birimleri53.40%
Bitcoin PaySynthetix Crypto Coin Rank 90
Web sitesi
r/Synthetix
327,769,196 SNX
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synthetix
Synthetix valuesUSD Fiyat $ 2.86
$ 2.86
Synthetix BTC Fiyat 0.00004441
0.00004441
Synthetix 24-Saat Hacmi $ 19,433,790
$ 19,433,790
Synthetix Kripto Değeri $ 935,957,309
$ 935,957,309
24-Saat Hacmi
302 BTC 1 H
-0.65 %
24 H
-0.55 %
7 d
-4.52 %
Bugün Synthetix ABD doları cinsinden fiyat şu anda
2.86
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004441
BTC. Toplamda 327,769,196 SNX şu anda piyasada dolaşıyor. Synthetix fiyatlar şu anda bir değişiklik yaşıyor -0.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.194 M US dollars Synthetix işlem görmüştür Kripto Değişimleri. Almak Synthetix's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SNX Grafıkler
Synthetix Fiyat Grafıkler
SNX Yüksek/Düşük flyat grafik
Synthetix Fiyat Yüksek/Düşük flyat grafik
Historical Data
Synthetix Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-23 | $13.55 | $13.64 | $14.36 | $13.31 |
| 2021-08-24 | $13.64 | $12.24 | $13.83 | $12.18 |
| 2021-08-25 | $12.24 | $12.41 | $12.77 | $11.76 |
| 2021-08-26 | $12.41 | $11.42 | $12.61 | $11.14 |
| 2021-08-27 | $11.42 | $12.24 | $12.33 | $11.11 |
| 2021-08-28 | $12.24 | $11.99 | $12.40 | $11.84 |
| 2021-08-29 | $11.99 | $11.64 | $12.16 | $11.26 |
| 2021-08-30 | $11.64 | $11.09 | $11.96 | $10.95 |
| 2021-08-31 | $11.09 | $11.60 | $11.87 | $10.92 |
| 2021-09-01 | $11.60 | $12.51 | $12.53 | $11.30 |
| 2021-09-02 | $12.51 | $12.50 | $13.00 | $12.13 |
| 2021-09-03 | $12.50 | $12.44 | $12.92 | $12.12 |
| 2021-09-04 | $12.44 | $12.36 | $12.90 | $12.25 |
| 2021-09-05 | $12.36 | $12.94 | $13.12 | $12.22 |
| 2021-09-06 | $12.94 | $13.58 | $13.92 | $12.49 |
| 2021-09-07 | $13.58 | $10.72 | $14.30 | $9.50 |
| 2021-09-08 | $10.72 | $10.98 | $11.32 | $9.88 |
| 2021-09-09 | $11.07 | $11.32 | $11.58 | $10.77 |
| 2021-09-10 | $11.32 | $10.55 | $11.85 | $10.23 |
| 2021-09-11 | $10.55 | $10.82 | $11.06 | $10.48 |
| 2021-09-12 | $10.82 | $10.96 | $11.43 | $10.57 |
| 2021-09-13 | $10.96 | $12.87 | $12.94 | $10.07 |
| 2021-09-14 | $12.87 | $13.80 | $13.98 | $12.20 |
| 2021-09-15 | $13.80 | $15.02 | $15.37 | $13.06 |
| 2021-09-16 | $15.02 | $14.62 | $15.84 | $13.85 |
| 2021-09-17 | $14.62 | $12.78 | $14.95 | $12.45 |
| 2021-09-18 | $12.78 | $12.58 | $13.60 | $12.36 |
| 2021-09-19 | $12.58 | $12.82 | $13.34 | $12.02 |
| 2021-09-20 | $12.82 | $10.55 | $12.88 | $10.08 |
| 2021-09-21 | $10.55 | $9.52 | $11.05 | $9.26 |
| 2021-09-22 | $9.52 | $10.93 | $10.97 | $9.33 |
| 2021-09-23 | $10.93 | $11.75 | $12.18 | $10.65 |
| 2021-09-24 | $11.75 | $10.53 | $11.79 | $9.79 |
| 2021-09-25 | $10.53 | $10.18 | $10.69 | $9.99 |
| 2021-09-26 | $10.18 | $10.47 | $10.75 | $9.27 |
| 2021-09-27 | $10.47 | $9.83 | $11.16 | $9.80 |
| 2021-09-28 | $9.83 | $9.31 | $10.06 | $9.26 |
| 2021-09-29 | $9.31 | $9.29 | $9.90 | $9.15 |
| 2021-09-30 | $9.29 | $9.28 | $9.29 | $9.28 |
| 2021-10-01 | $9.61 | $10.49 | $10.50 | $9.53 |
| 2021-10-02 | $10.49 | $10.79 | $11.49 | $10.30 |
| 2021-10-03 | $10.79 | $10.70 | $11.24 | $10.51 |
| 2021-10-04 | $10.70 | $10.28 | $10.73 | $10.08 |
| 2021-10-05 | $10.28 | $10.50 | $10.66 | $10.01 |
| 2021-10-06 | $10.50 | $10.24 | $10.52 | $9.63 |
| 2021-10-07 | $10.24 | $10.30 | $10.45 | $9.91 |
| 2021-10-08 | $10.30 | $10.07 | $10.47 | $9.98 |
| 2021-10-09 | $10.07 | $10.20 | $10.43 | $9.92 |
| 2021-10-10 | $10.20 | $9.61 | $10.33 | $9.57 |
| 2021-10-11 | $9.61 | $9.58 | $10.04 | $9.32 |
| 2021-10-12 | $9.58 | $9.21 | $9.58 | $8.91 |
| 2021-10-13 | $9.21 | $9.40 | $9.42 | $9.06 |
| 2021-10-14 | $9.40 | $9.97 | $10.01 | $9.36 |
| 2021-10-15 | $9.97 | $9.75 | $10.34 | $9.59 |
| 2021-10-16 | $9.75 | $9.78 | $10.11 | $9.68 |
| 2021-10-17 | $9.78 | $9.56 | $9.94 | $9.25 |
| 2021-10-18 | $9.56 | $9.40 | $9.67 | $9.23 |
| 2021-10-19 | $9.40 | $9.39 | $9.54 | $9.22 |
| 2021-10-20 | $9.39 | $9.95 | $10.05 | $9.32 |
| 2021-10-21 | $9.95 | $9.46 | $10.13 | $9.40 |
| 2021-10-22 | $9.46 | $9.64 | $9.87 | $9.39 |
| 2021-10-23 | $9.64 | $9.92 | $10.16 | $9.60 |
| 2021-10-24 | $9.92 | $9.44 | $10.03 | $9.26 |
| 2021-10-25 | $9.44 | $9.86 | $9.86 | $9.41 |
| 2021-10-26 | $9.86 | $10.34 | $10.97 | $9.80 |
| 2021-10-27 | $10.34 | $9.35 | $11.18 | $8.84 |
| 2021-10-28 | $9.27 | $9.76 | $9.92 | $9.15 |
| 2021-10-29 | $9.76 | $10.31 | $10.67 | $9.64 |
| 2021-10-30 | $10.31 | $9.86 | $10.43 | $9.70 |
| 2021-10-31 | $9.86 | $10.13 | $10.18 | $9.49 |
| 2021-11-01 | $10.13 | $10.32 | $10.81 | $9.66 |
| 2021-11-02 | $10.32 | $10.44 | $10.64 | $10.22 |
| 2021-11-03 | $10.44 | $11.23 | $11.72 | $10.33 |
| 2021-11-04 | $11.23 | $10.65 | $11.26 | $10.34 |
| 2021-11-05 | $10.65 | $10.38 | $10.69 | $10.18 |
| 2021-11-06 | $10.38 | $10.14 | $10.46 | $9.72 |
| 2021-11-07 | $10.14 | $10.48 | $10.69 | $10.11 |
| 2021-11-08 | $10.48 | $10.48 | $10.56 | $10.28 |
| 2021-11-09 | $10.48 | $10.67 | $10.96 | $10.41 |
| 2021-11-10 | $10.67 | $9.59 | $10.96 | $8.86 |
| 2021-11-11 | $9.59 | $9.88 | $10.20 | $9.47 |
| 2021-11-12 | $9.88 | $9.58 | $10.12 | $9.02 |
| 2021-11-13 | $9.58 | $9.80 | $10.06 | $9.43 |
| 2021-11-14 | $9.80 | $10.02 | $10.64 | $9.80 |
| 2021-11-15 | $10.02 | $9.59 | $10.19 | $9.51 |
| 2021-11-16 | $9.59 | $8.82 | $9.59 | $8.33 |
| 2021-11-17 | $8.82 | $8.96 | $9.02 | $8.46 |
| 2021-11-18 | $8.96 | $8.19 | $9.00 | $8.02 |
| 2021-11-19 | $8.19 | $8.65 | $8.84 | $8.02 |
| 2021-11-20 | $8.65 | $8.84 | $8.98 | $8.49 |
| 2021-11-21 | $8.84 | $8.59 | $8.87 | $8.56 |
| 2021-11-22 | $8.59 | $8.17 | $8.60 | $8.02 |
| 2021-11-23 | $8.17 | $8.27 | $8.29 | $7.78 |
| 2021-11-24 | $8.27 | $7.88 | $8.28 | $7.76 |
| 2021-11-25 | $7.88 | $8.07 | $8.23 | $7.78 |
| 2021-11-26 | $8.07 | $7.43 | $8.23 | $7.11 |
| 2021-11-27 | $7.43 | $7.64 | $7.90 | $7.41 |
| 2021-11-28 | $7.71 | $7.64 | $7.73 | $7.09 |
| 2021-11-29 | $7.64 | $7.91 | $8.00 | $7.48 |
| 2021-11-30 | $7.91 | $7.66 | $8.01 | $7.52 |
| 2021-12-01 | $7.66 | $7.40 | $7.76 | $7.28 |
| 2021-12-02 | $7.40 | $7.25 | $7.40 | $7.11 |
| 2021-12-03 | $7.25 | $6.98 | $7.70 | $6.76 |
| 2021-12-04 | $6.98 | $6.20 | $6.98 | $4.53 |
| 2021-12-05 | $6.24 | $5.86 | $6.36 | $5.64 |
| 2021-12-06 | $5.86 | $6.05 | $6.08 | $5.34 |
| 2021-12-07 | $6.05 | $5.89 | $6.11 | $5.77 |
| 2021-12-08 | $5.89 | $6.24 | $6.26 | $5.67 |
| 2021-12-09 | $6.26 | $5.57 | $6.30 | $5.55 |
| 2021-12-10 | $5.57 | $5.30 | $5.85 | $5.27 |
| 2021-12-11 | $5.30 | $5.66 | $5.68 | $5.22 |
| 2021-12-12 | $5.66 | $5.53 | $5.79 | $5.22 |
| 2021-12-13 | $5.53 | $4.91 | $5.57 | $4.76 |
| 2021-12-14 | $4.91 | $5.08 | $5.18 | $4.82 |
| 2021-12-15 | $5.08 | $5.20 | $5.32 | $4.78 |
| 2021-12-16 | $5.20 | $5.03 | $5.29 | $5.01 |
| 2021-12-17 | $5.03 | $5.10 | $5.12 | $4.77 |
| 2021-12-18 | $5.10 | $5.19 | $5.49 | $5.01 |
| 2021-12-19 | $5.19 | $5.21 | $5.49 | $5.13 |
| 2021-12-20 | $5.21 | $5.11 | $5.21 | $4.82 |
| 2021-12-21 | $5.11 | $5.36 | $5.40 | $5.08 |
| 2021-12-22 | $5.36 | $5.52 | $5.79 | $5.28 |
| 2021-12-23 | $5.52 | $6.07 | $6.26 | $5.45 |
| 2021-12-24 | $6.07 | $5.72 | $6.32 | $5.65 |
| 2021-12-25 | $5.72 | $5.88 | $5.91 | $5.69 |
| 2021-12-26 | $5.88 | $6.24 | $6.46 | $5.55 |
| 2021-12-27 | $6.24 | $6.44 | $6.81 | $6.16 |
| 2021-12-28 | $6.44 | $5.85 | $6.44 | $5.76 |
| 2021-12-29 | $5.85 | $5.44 | $6.07 | $5.38 |
| 2021-12-30 | $5.44 | $5.55 | $5.61 | $5.28 |
| 2021-12-31 | $5.55 | $5.50 | $5.82 | $5.34 |
| 2022-01-01 | $5.48 | $5.98 | $6.03 | $5.48 |
| 2022-01-02 | $5.98 | $6.24 | $6.33 | $5.85 |
| 2022-01-03 | $6.24 | $7.20 | $7.21 | $6.12 |
| 2022-01-04 | $7.20 | $6.60 | $7.42 | $6.56 |
| 2022-01-05 | $6.60 | $6.37 | $7.45 | $5.92 |
| 2022-01-06 | $6.37 | $5.96 | $6.42 | $5.84 |
| 2022-01-07 | $5.96 | $5.40 | $5.99 | $5.27 |
| 2022-01-08 | $5.40 | $5.02 | $5.60 | $4.92 |
| 2022-01-09 | $5.02 | $5.09 | $5.27 | $4.97 |
| 2022-01-10 | $5.09 | $4.88 | $5.16 | $4.61 |
| 2022-01-11 | $4.88 | $5.08 | $5.12 | $4.82 |
| 2022-01-12 | $5.08 | $5.43 | $5.49 | $5.05 |
| 2022-01-13 | $5.43 | $5.08 | $5.51 | $5.07 |
| 2022-01-14 | $5.08 | $5.22 | $5.25 | $4.92 |
| 2022-01-15 | $5.22 | $5.27 | $5.41 | $5.20 |
| 2022-01-16 | $5.27 | $5.39 | $5.45 | $5.18 |
| 2022-01-17 | $5.39 | $4.98 | $5.46 | $4.91 |
| 2022-01-18 | $4.98 | $5.03 | $5.09 | $4.86 |
| 2022-01-19 | $5.03 | $4.90 | $5.11 | $4.85 |
| 2022-01-20 | $4.90 | $4.74 | $5.09 | $4.71 |
| 2022-01-21 | $4.78 | $4.17 | $4.84 | $4.07 |
| 2022-01-22 | $4.17 | $3.77 | $4.25 | $3.52 |
| 2022-01-23 | $3.77 | $3.94 | $4.01 | $3.69 |
| 2022-01-24 | $3.94 | $4.22 | $4.25 | $3.53 |
| 2022-01-25 | $4.22 | $4.28 | $4.37 | $4.02 |
| 2022-01-26 | $4.28 | $4.63 | $4.86 | $4.25 |
| 2022-01-27 | $4.63 | $4.57 | $5.00 | $4.38 |
| 2022-01-28 | $4.57 | $4.57 | $4.72 | $4.44 |
| 2022-01-29 | $4.57 | $5.40 | $5.49 | $4.56 |
| 2022-01-30 | $5.40 | $5.25 | $5.53 | $5.11 |
| 2022-01-31 | $5.25 | $5.73 | $5.81 | $5.03 |
| 2022-02-01 | $5.73 | $5.37 | $5.73 | $5.36 |
| 2022-02-02 | $5.37 | $5.33 | $6.00 | $5.28 |
| 2022-02-03 | $5.33 | $5.09 | $5.43 | $4.92 |
| 2022-02-04 | $5.09 | $5.53 | $5.55 | $4.95 |
| 2022-02-05 | $5.53 | $5.76 | $6.02 | $5.47 |
| 2022-02-06 | $5.76 | $5.79 | $5.89 | $5.52 |
| 2022-02-07 | $5.81 | $5.90 | $5.98 | $5.62 |
| 2022-02-08 | $5.90 | $5.53 | $6.07 | $5.36 |
| 2022-02-09 | $5.53 | $5.84 | $5.90 | $5.36 |
| 2022-02-10 | $5.84 | $5.23 | $5.84 | $5.22 |
| 2022-02-11 | $5.23 | $4.90 | $5.37 | $4.74 |
| 2022-02-12 | $4.90 | $4.89 | $5.07 | $4.70 |
| 2022-02-13 | $4.89 | $4.47 | $4.96 | $4.45 |
| 2022-02-14 | $4.47 | $4.58 | $4.61 | $4.36 |
| 2022-02-15 | $4.58 | $5.09 | $5.09 | $4.57 |
| 2022-02-16 | $5.09 | $4.90 | $5.13 | $4.82 |
| 2022-02-17 | $4.90 | $4.59 | $4.98 | $4.53 |
| 2022-02-18 | $4.59 | $4.38 | $4.69 | $4.31 |
| 2022-02-19 | $4.37 | $4.37 | $4.45 | $4.20 |
| 2022-02-20 | $4.37 | $4.05 | $4.37 | $3.96 |
| 2022-02-21 | $4.06 | $3.72 | $4.28 | $3.71 |
| 2022-02-22 | $3.72 | $4.00 | $4.02 | $3.63 |
| 2022-02-23 | $4.00 | $3.75 | $4.17 | $3.73 |
| 2022-02-24 | $3.75 | $3.93 | $3.97 | $3.39 |
| 2022-02-25 | $3.94 | $4.02 | $4.11 | $3.89 |
| 2022-02-26 | $4.02 | $3.86 | $4.16 | $3.84 |
| 2022-02-27 | $3.87 | $3.74 | $4.11 | $3.66 |
| 2022-02-28 | $3.74 | $4.16 | $4.16 | $3.63 |
| 2022-03-01 | $4.16 | $4.18 | $4.32 | $4.04 |
| 2022-03-02 | $4.18 | $3.97 | $4.21 | $3.94 |
| 2022-03-03 | $3.97 | $3.81 | $4.02 | $3.74 |
| 2022-03-04 | $3.81 | $3.62 | $3.81 | $3.55 |
| 2022-03-05 | $3.62 | $3.86 | $3.92 | $3.52 |
| 2022-03-06 | $3.86 | $3.55 | $3.90 | $3.55 |
| 2022-03-07 | $3.55 | $3.62 | $3.78 | $3.46 |
| 2022-03-08 | $3.62 | $3.91 | $3.98 | $3.59 |
| 2022-03-09 | $3.91 | $4.75 | $4.83 | $3.89 |
| 2022-03-10 | $4.75 | $4.47 | $4.96 | $4.38 |
| 2022-03-11 | $4.47 | $4.17 | $4.88 | $4.09 |
| 2022-03-12 | $4.17 | $4.18 | $4.35 | $4.11 |
| 2022-03-13 | $4.18 | $3.90 | $4.29 | $3.85 |
| 2022-03-14 | $3.90 | $3.97 | $4.03 | $3.87 |
| 2022-03-15 | $3.97 | $3.94 | $4.08 | $3.79 |
| 2022-03-16 | $3.94 | $4.22 | $4.31 | $3.86 |
| 2022-03-17 | $4.22 | $4.38 | $4.59 | $4.15 |
| 2022-03-18 | $4.38 | $5.02 | $5.23 | $4.35 |
| 2022-03-19 | $5.02 | $5.17 | $5.63 | $5.01 |
| 2022-03-20 | $5.17 | $5.20 | $5.50 | $4.91 |
| 2022-03-21 | $5.20 | $4.97 | $5.37 | $4.95 |
| 2022-03-22 | $4.97 | $5.18 | $5.39 | $4.93 |
| 2022-03-23 | $5.18 | $5.38 | $5.39 | $4.99 |
| 2022-03-24 | $5.38 | $5.28 | $5.54 | $5.15 |
| 2022-03-25 | $5.28 | $5.05 | $5.43 | $4.98 |
| 2022-03-26 | $5.05 | $5.13 | $5.27 | $5.02 |
| 2022-03-27 | $5.13 | $5.41 | $5.44 | $5.11 |
| 2022-03-28 | $5.41 | $5.36 | $5.77 | $5.26 |
| 2022-03-29 | $5.36 | $5.72 | $5.94 | $5.34 |
| 2022-03-30 | $5.72 | $6.64 | $6.71 | $5.68 |
| 2022-03-31 | $6.64 | $6.81 | $7.32 | $6.56 |
| 2022-04-01 | $6.81 | $7.71 | $8.17 | $6.63 |
| 2022-04-02 | $7.71 | $7.20 | $7.80 | $7.07 |
| 2022-04-03 | $7.20 | $7.32 | $7.47 | $7.03 |
| 2022-04-04 | $7.32 | $6.96 | $7.41 | $6.67 |
| 2022-04-05 | $6.96 | $6.13 | $7.00 | $6.10 |
| 2022-04-06 | $6.13 | $5.39 | $6.14 | $5.37 |
| 2022-04-07 | $5.39 | $5.68 | $5.84 | $5.28 |
| 2022-04-08 | $5.68 | $5.22 | $5.79 | $5.16 |
| 2022-04-09 | $5.22 | $5.41 | $5.43 | $5.15 |
| 2022-04-10 | $5.41 | $5.08 | $5.43 | $5.08 |
| 2022-04-11 | $5.08 | $4.50 | $5.14 | $4.44 |
| 2022-04-12 | $4.50 | $4.95 | $5.08 | $4.46 |
| 2022-04-13 | $4.95 | $5.16 | $5.20 | $4.84 |
| 2022-04-14 | $5.16 | $5.20 | $5.62 | $5.12 |
| 2022-04-15 | $5.20 | $5.37 | $5.78 | $5.17 |
| 2022-04-16 | $5.37 | $5.21 | $5.55 | $5.18 |
| 2022-04-17 | $5.21 | $5.00 | $5.33 | $4.99 |
| 2022-04-18 | $5.00 | $5.18 | $5.18 | $4.76 |
| 2022-04-19 | $5.18 | $6.17 | $6.30 | $5.07 |
| 2022-04-20 | $6.17 | $6.61 | $7.18 | $5.97 |
| 2022-04-21 | $6.61 | $5.87 | $6.93 | $5.86 |
| 2022-04-22 | $5.87 | $5.48 | $6.03 | $5.42 |
| 2022-04-23 | $5.48 | $5.82 | $5.89 | $5.38 |
| 2022-04-24 | $5.82 | $5.87 | $6.20 | $5.61 |
| 2022-04-25 | $5.87 | $6.16 | $6.24 | $5.31 |
| 2022-04-26 | $6.16 | $5.42 | $6.74 | $5.37 |
| 2022-04-27 | $5.42 | $5.86 | $6.01 | $5.40 |
| 2022-04-28 | $5.86 | $5.54 | $5.86 | $5.47 |
| 2022-04-29 | $5.54 | $4.98 | $5.77 | $4.91 |
| 2022-04-30 | $4.98 | $4.38 | $5.14 | $4.24 |
| 2022-05-01 | $4.38 | $4.82 | $4.91 | $4.28 |
| 2022-05-02 | $4.82 | $4.73 | $4.89 | $4.39 |
| 2022-05-03 | $4.73 | $4.64 | $4.96 | $4.51 |
| 2022-05-04 | $4.64 | $5.08 | $5.09 | $4.60 |
| 2022-05-05 | $5.08 | $4.53 | $5.23 | $4.40 |
| 2022-05-06 | $4.53 | $4.60 | $4.77 | $4.31 |
| 2022-05-07 | $4.60 | $4.32 | $4.75 | $4.25 |
| 2022-05-08 | $4.32 | $4.22 | $4.38 | $4.17 |
| 2022-05-09 | $4.22 | $3.24 | $4.36 | $3.20 |
| 2022-05-10 | $3.24 | $3.28 | $3.78 | $3.12 |
| 2022-05-11 | $3.28 | $2.50 | $3.42 | $2.29 |
| 2022-05-12 | $2.50 | $2.48 | $2.62 | $2.13 |
| 2022-05-13 | $2.48 | $2.61 | $2.99 | $2.36 |
| 2022-05-14 | $2.61 | $2.75 | $2.77 | $2.39 |
| 2022-05-15 | $2.75 | $3.05 | $3.06 | $2.59 |
| 2022-05-16 | $3.05 | $2.72 | $3.10 | $2.66 |
| 2022-05-17 | $2.72 | $2.88 | $2.99 | $2.64 |
| 2022-05-18 | $2.88 | $2.49 | $2.92 | $2.47 |
| 2022-05-19 | $2.49 | $2.67 | $2.73 | $2.36 |
| 2022-05-20 | $2.67 | $2.53 | $2.78 | $2.47 |
| 2022-05-21 | $2.53 | $2.59 | $2.66 | $2.48 |
| 2022-05-22 | $2.59 | $2.72 | $2.81 | $2.57 |
| 2022-05-23 | $2.72 | $2.59 | $2.92 | $2.56 |
| 2022-05-24 | $2.59 | $2.59 | $2.59 | $2.58 |
| 2022-05-25 | $2.62 | $2.55 | $2.76 | $2.51 |
| 2022-05-26 | $2.55 | $2.38 | $2.67 | $2.34 |
| 2022-05-27 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2022-05-28 | $2.45 | $2.48 | $2.54 | $2.39 |
| 2022-05-29 | $2.48 | $2.60 | $2.66 | $2.42 |
| 2022-05-30 | $2.60 | $3.35 | $3.40 | $2.57 |
| 2022-05-31 | $3.35 | $3.13 | $3.44 | $3.01 |
| 2022-06-01 | $3.12 | $2.85 | $3.35 | $2.83 |
| 2022-06-02 | $2.85 | $3.02 | $3.11 | $2.76 |
| 2022-06-03 | $3.02 | $2.72 | $3.02 | $2.68 |
| 2022-06-04 | $2.72 | $2.68 | $2.73 | $2.58 |
| 2022-06-05 | $2.68 | $2.61 | $2.76 | $2.55 |
| 2022-06-06 | $2.61 | $2.77 | $2.90 | $2.59 |
| 2022-06-07 | $2.77 | $2.72 | $2.79 | $2.51 |
| 2022-06-08 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2022-06-09 | $2.64 | $2.69 | $2.79 | $2.59 |
| 2022-06-10 | $2.69 | $2.45 | $2.74 | $2.44 |
| 2022-06-11 | $2.45 | $2.33 | $2.54 | $2.27 |
| 2022-06-12 | $2.33 | $2.21 | $2.34 | $2.19 |
| 2022-06-13 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2022-06-14 | $1.91 | $1.86 | $1.94 | $1.69 |
| 2022-06-15 | $1.86 | $1.95 | $1.98 | $1.63 |
| 2022-06-16 | $1.95 | $1.74 | $2.01 | $1.72 |
| 2022-06-17 | $1.74 | $1.72 | $1.81 | $1.70 |
| 2022-06-18 | $1.72 | $1.56 | $1.75 | $1.43 |
| 2022-06-19 | $1.56 | $2.09 | $2.19 | $1.49 |
| 2022-06-20 | $2.09 | $3.26 | $3.47 | $1.97 |
| 2022-06-21 | $3.26 | $3.25 | $3.27 | $3.21 |
| 2022-06-22 | $3.12 | $2.97 | $3.64 | $2.96 |
| 2022-06-23 | $2.97 | $3.11 | $3.24 | $2.94 |
| 2022-06-24 | $3.11 | $3.03 | $3.33 | $2.95 |
| 2022-06-25 | $3.03 | $2.86 | $3.07 | $2.78 |
| 2022-06-26 | $2.86 | $2.67 | $2.98 | $2.65 |
| 2022-06-27 | $2.67 | $2.43 | $2.80 | $2.40 |
| 2022-06-28 | $2.43 | $2.48 | $2.61 | $2.29 |
| 2022-06-29 | $2.48 | $2.38 | $2.70 | $2.37 |
| 2022-06-30 | $2.38 | $2.28 | $2.41 | $2.10 |
| 2022-07-01 | $2.28 | $2.23 | $2.33 | $2.16 |
| 2022-07-02 | $2.23 | $2.60 | $2.66 | $2.20 |
| 2022-07-03 | $2.60 | $2.59 | $2.83 | $2.57 |
| 2022-07-04 | $2.59 | $2.84 | $2.95 | $2.49 |
| 2022-07-05 | $2.84 | $2.65 | $2.85 | $2.53 |
| 2022-07-06 | $2.65 | $2.61 | $2.79 | $2.56 |
| 2022-07-07 | $2.61 | $2.67 | $2.83 | $2.59 |
| 2022-07-08 | $2.67 | $2.50 | $2.80 | $2.48 |
| 2022-07-09 | $2.50 | $2.60 | $2.67 | $2.50 |
| 2022-07-10 | $2.60 | $2.44 | $2.65 | $2.39 |
| 2022-07-11 | $2.44 | $2.31 | $2.49 | $2.28 |
| 2022-07-12 | $2.31 | $2.32 | $2.49 | $2.30 |
| 2022-07-13 | $2.32 | $2.52 | $2.56 | $2.22 |
| 2022-07-14 | $2.52 | $2.71 | $2.79 | $2.51 |
| 2022-07-15 | $2.71 | $2.55 | $2.75 | $2.52 |
| 2022-07-16 | $2.55 | $2.80 | $2.94 | $2.54 |
| 2022-07-17 | $2.80 | $2.65 | $2.86 | $2.64 |
| 2022-07-18 | $2.65 | $2.95 | $3.12 | $2.65 |
| 2022-07-19 | $2.95 | $2.97 | $3.05 | $2.78 |
| 2022-07-20 | $2.97 | $2.86 | $3.20 | $2.80 |
| 2022-07-21 | $2.86 | $3.28 | $3.36 | $2.78 |
| 2022-07-22 | $3.28 | $3.02 | $3.41 | $2.99 |
| 2022-07-23 | $3.02 | $3.23 | $3.28 | $2.90 |
| 2022-07-24 | $3.23 | $3.42 | $3.53 | $3.19 |
| 2022-07-25 | $3.42 | $2.97 | $3.47 | $2.97 |
| 2022-07-26 | $2.97 | $2.97 | $3.06 | $2.82 |
| 2022-07-27 | $2.97 | $3.75 | $3.76 | $2.88 |
| 2022-07-28 | $3.75 | $4.13 | $4.44 | $3.60 |
| 2022-07-29 | $4.13 | $4.02 | $4.24 | $3.86 |
| 2022-07-30 | $4.04 | $3.65 | $4.05 | $3.58 |
| 2022-07-31 | $3.65 | $3.57 | $3.84 | $3.52 |
| 2022-08-01 | $3.57 | $3.61 | $3.78 | $3.42 |
| 2022-08-02 | $3.61 | $3.80 | $4.13 | $3.32 |
| 2022-08-03 | $3.80 | $3.71 | $4.05 | $3.66 |
| 2022-08-04 | $3.71 | $3.78 | $3.98 | $3.65 |
| 2022-08-05 | $3.78 | $4.06 | $4.19 | $3.77 |
| 2022-08-06 | $4.06 | $4.27 | $4.40 | $4.00 |
| 2022-08-07 | $4.27 | $4.08 | $4.29 | $4.05 |
| 2022-08-08 | $4.08 | $4.10 | $4.30 | $4.02 |
| 2022-08-09 | $4.10 | $3.81 | $4.13 | $3.73 |
| 2022-08-10 | $3.81 | $4.20 | $4.21 | $3.71 |
| 2022-08-11 | $4.20 | $4.04 | $4.34 | $3.98 |
| 2022-08-12 | $4.04 | $4.15 | $4.16 | $3.90 |
| 2022-08-13 | $4.15 | $3.97 | $4.15 | $3.96 |
| 2022-08-14 | $3.97 | $3.82 | $4.13 | $3.80 |
| 2022-08-15 | $3.82 | $3.69 | $3.95 | $3.59 |
| 2022-08-16 | $3.69 | $3.68 | $3.80 | $3.61 |
| 2022-08-17 | $3.68 | $3.50 | $3.84 | $3.44 |
| 2022-08-18 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-20 | $2.80 | $2.75 | $2.91 | $2.64 |
| 2022-08-21 | $2.75 | $3.11 | $3.11 | $2.75 |
| 2022-08-22 | $3.11 | $3.00 | $3.12 | $2.79 |
| 2022-08-23 | $3.00 | $3.05 | $3.23 | $2.91 |
| 2022-08-24 | $3.05 | $3.04 | $3.15 | $2.96 |
| 2022-08-25 | $3.04 | $3.02 | $3.11 | $2.92 |
| 2022-08-26 | $3.02 | $2.72 | $3.29 | $2.67 |
| 2022-08-27 | $2.72 | $2.89 | $2.92 | $2.61 |
| 2022-08-28 | $2.89 | $2.96 | $3.15 | $2.83 |
| 2022-08-29 | $2.96 | $3.47 | $3.57 | $2.79 |
| 2022-08-30 | $3.47 | $2.98 | $3.54 | $2.97 |
| 2022-08-31 | $2.98 | $2.96 | $3.15 | $2.92 |
| 2022-09-01 | $2.96 | $2.93 | $3.17 | $2.80 |
| 2022-09-02 | $2.93 | $3.03 | $3.25 | $2.88 |
| 2022-09-03 | $3.03 | $2.94 | $3.07 | $2.87 |
| 2022-09-04 | $2.94 | $2.98 | $2.99 | $2.90 |
| 2022-09-05 | $2.98 | $3.01 | $3.04 | $2.92 |
| 2022-09-06 | $3.01 | $2.79 | $3.09 | $2.72 |
| 2022-09-07 | $2.79 | $2.99 | $3.04 | $2.71 |
| 2022-09-08 | $2.99 | $2.93 | $3.01 | $2.83 |
| 2022-09-09 | $2.93 | $3.00 | $3.11 | $2.93 |
| 2022-09-10 | $3.00 | $3.02 | $3.15 | $2.93 |
| 2022-09-11 | $3.02 | $2.96 | $3.05 | $2.89 |
| 2022-09-12 | $2.96 | $2.94 | $3.04 | $2.89 |
| 2022-09-13 | $2.94 | $2.72 | $2.99 | $2.70 |
| 2022-09-14 | $2.72 | $2.72 | $2.78 | $2.64 |
| 2022-09-15 | $2.72 | $2.58 | $2.76 | $2.57 |
| 2022-09-16 | $2.58 | $2.60 | $2.64 | $2.53 |
| 2022-09-17 | $2.60 | $2.74 | $2.74 | $2.60 |
| 2022-09-18 | $2.74 | $2.44 | $2.74 | $2.36 |
| 2022-09-19 | $2.44 | $2.51 | $2.53 | $2.36 |
| 2022-09-20 | $2.51 | $2.36 | $2.54 | $2.30 |
| 2022-09-21 | $2.36 | $2.29 | $2.50 | $2.24 |
| 2022-09-22 | $2.29 | $2.50 | $2.55 | $2.29 |
| 2022-09-23 | $2.50 | $2.47 | $2.55 | $2.36 |
| 2022-09-24 | $2.47 | $2.41 | $2.53 | $2.41 |
| 2022-09-25 | $2.41 | $2.32 | $2.47 | $2.31 |
| 2022-09-26 | $2.32 | $2.33 | $2.35 | $2.25 |
| 2022-09-27 | $2.33 | $2.26 | $2.43 | $2.23 |
| 2022-09-28 | $2.26 | $2.45 | $2.50 | $2.16 |
| 2022-09-29 | $2.45 | $2.42 | $2.48 | $2.33 |
| 2022-09-30 | $2.42 | $2.38 | $2.44 | $2.34 |
| 2022-10-01 | $2.38 | $2.32 | $2.42 | $2.29 |
| 2022-10-02 | $2.32 | $2.22 | $2.33 | $2.21 |
| 2022-10-03 | $2.22 | $2.30 | $2.33 | $2.20 |
| 2022-10-04 | $2.30 | $2.34 | $2.36 | $2.27 |
| 2022-10-05 | $2.34 | $2.33 | $2.37 | $2.26 |
| 2022-10-06 | $2.33 | $2.26 | $2.37 | $2.25 |
| 2022-10-07 | $2.26 | $2.25 | $2.29 | $2.22 |
| 2022-10-08 | $2.25 | $2.22 | $2.27 | $2.20 |
| 2022-10-09 | $2.22 | $2.25 | $2.27 | $2.21 |
| 2022-10-10 | $2.25 | $2.12 | $2.29 | $2.12 |
| 2022-10-11 | $2.12 | $2.06 | $2.12 | $2.04 |
| 2022-10-12 | $2.06 | $2.06 | $2.12 | $2.04 |
| 2022-10-13 | $2.06 | $2.19 | $2.24 | $1.87 |
| 2022-10-14 | $2.19 | $2.07 | $2.26 | $2.04 |
| 2022-10-15 | $2.07 | $2.06 | $2.12 | $2.04 |
| 2022-10-16 | $2.06 | $2.28 | $2.35 | $2.06 |
| 2022-10-17 | $2.28 | $2.33 | $2.40 | $2.24 |
| 2022-10-18 | $2.33 | $2.37 | $2.39 | $2.25 |
| 2022-10-19 | $2.37 | $2.28 | $2.45 | $2.26 |
| 2022-10-20 | $2.28 | $2.25 | $2.39 | $2.19 |
| 2022-10-21 | $2.25 | $2.20 | $2.25 | $2.12 |
| 2022-10-22 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-10-26 | $2.30 | $2.44 | $2.49 | $2.30 |
| 2022-10-27 | $2.44 | $2.39 | $2.52 | $2.37 |
| 2022-10-28 | $2.39 | $2.42 | $2.46 | $2.31 |
| 2022-10-29 | $2.42 | $2.53 | $2.62 | $2.40 |
| 2022-10-30 | $2.53 | $2.45 | $2.59 | $2.41 |
| 2022-10-31 | $2.45 | $2.51 | $2.53 | $2.39 |
| 2022-11-01 | $2.51 | $2.50 | $2.63 | $2.50 |
| 2022-11-02 | $2.50 | $2.37 | $2.54 | $2.33 |
| 2022-11-03 | $2.37 | $2.43 | $2.59 | $2.37 |
| 2022-11-04 | $2.43 | $2.72 | $2.75 | $2.41 |
| 2022-11-05 | $2.72 | $2.66 | $2.79 | $2.62 |
| 2022-11-06 | $2.66 | $2.52 | $2.71 | $2.51 |
| 2022-11-07 | $2.52 | $2.60 | $2.78 | $2.46 |
| 2022-11-08 | $2.60 | $2.12 | $2.66 | $1.91 |
| 2022-11-09 | $2.12 | $1.76 | $2.16 | $1.72 |
| 2022-11-10 | $1.76 | $1.95 | $2.06 | $1.74 |
| 2022-11-11 | $1.95 | $1.86 | $1.96 | $1.78 |
| 2022-11-12 | $1.86 | $1.61 | $1.86 | $1.59 |
| 2022-11-13 | $1.61 | $1.57 | $1.72 | $1.55 |
| 2022-11-14 | $1.57 | $1.82 | $1.88 | $1.54 |
| 2022-11-15 | $1.81 | $1.79 | $1.87 | $1.74 |
| 2022-11-16 | $1.79 | $1.80 | $1.86 | $1.73 |
| 2022-11-17 | $1.80 | $1.72 | $1.83 | $1.71 |
| 2022-11-18 | $1.72 | $1.76 | $1.76 | $1.70 |
| 2022-11-19 | $1.76 | $1.74 | $1.78 | $1.70 |
| 2022-11-20 | $1.74 | $1.66 | $1.89 | $1.66 |
| 2022-11-21 | $1.66 | $1.59 | $1.68 | $1.55 |
| 2022-11-22 | $1.59 | $1.69 | $1.70 | $1.57 |
| 2022-11-23 | $1.69 | $1.73 | $1.76 | $1.67 |
| 2022-11-24 | $1.73 | $1.73 | $1.81 | $1.71 |
| 2022-11-25 | $1.73 | $1.71 | $1.73 | $1.65 |
| 2022-11-26 | $1.71 | $1.66 | $1.77 | $1.64 |
| 2022-11-27 | $1.66 | $1.67 | $1.71 | $1.65 |
| 2022-11-28 | $1.67 | $1.66 | $1.69 | $1.61 |
| 2022-11-29 | $1.66 | $1.64 | $1.70 | $1.63 |
| 2022-11-30 | $1.64 | $1.74 | $1.77 | $1.64 |
| 2022-12-01 | $1.74 | $1.72 | $1.79 | $1.71 |
| 2022-12-02 | $1.72 | $1.79 | $1.81 | $1.69 |
| 2022-12-03 | $1.79 | $1.71 | $1.79 | $1.70 |
| 2022-12-04 | $1.71 | $1.76 | $1.77 | $1.71 |
| 2022-12-05 | $1.76 | $1.92 | $1.94 | $1.76 |
| 2022-12-06 | $1.92 | $1.90 | $2.06 | $1.88 |
| 2022-12-07 | $1.90 | $1.97 | $2.02 | $1.84 |
| 2022-12-08 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2022-12-09 | $1.93 | $1.89 | $1.98 | $1.87 |
| 2022-12-10 | $1.89 | $1.92 | $1.93 | $1.89 |
| 2022-12-11 | $1.92 | $1.93 | $1.98 | $1.92 |
| 2022-12-12 | $1.93 | $1.88 | $1.93 | $1.82 |
| 2022-12-13 | $1.88 | $1.86 | $1.90 | $1.81 |
| 2022-12-14 | $1.86 | $1.87 | $1.93 | $1.83 |
| 2022-12-15 | $1.87 | $1.81 | $1.88 | $1.80 |
| 2022-12-16 | $1.81 | $1.54 | $1.83 | $1.53 |
| 2022-12-17 | $1.54 | $1.61 | $1.61 | $1.51 |
| 2022-12-18 | $1.61 | $1.61 | $1.63 | $1.59 |
| 2022-12-19 | $1.61 | $1.54 | $1.64 | $1.52 |
| 2022-12-20 | $1.54 | $1.62 | $1.65 | $1.53 |
| 2022-12-21 | $1.62 | $1.55 | $1.62 | $1.54 |
| 2022-12-22 | $1.55 | $1.57 | $1.58 | $1.53 |
| 2022-12-23 | $1.57 | $1.54 | $1.59 | $1.54 |
| 2022-12-24 | $1.54 | $1.52 | $1.54 | $1.51 |
| 2022-12-25 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-12-26 | $1.48 | $1.48 | $1.51 | $1.45 |
| 2022-12-27 | $1.48 | $1.49 | $1.53 | $1.46 |
| 2022-12-28 | $1.49 | $1.44 | $1.50 | $1.43 |
| 2022-12-29 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2022-12-30 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2022-12-31 | $1.45 | $1.44 | $1.48 | $1.44 |
| 2023-01-01 | $1.44 | $1.48 | $1.48 | $1.43 |
| 2023-01-02 | $1.48 | $1.51 | $1.53 | $1.45 |
| 2023-01-03 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2023-01-04 | $1.53 | $1.60 | $1.65 | $1.52 |
| 2023-01-05 | $1.60 | $1.54 | $1.62 | $1.53 |
| 2023-01-06 | $1.54 | $1.63 | $1.64 | $1.51 |
| 2023-01-07 | $1.63 | $1.68 | $1.76 | $1.62 |
| 2023-01-08 | $1.68 | $1.77 | $1.77 | $1.64 |
| 2023-01-09 | $1.77 | $1.76 | $1.83 | $1.74 |
| 2023-01-10 | $1.76 | $1.78 | $1.81 | $1.74 |
| 2023-01-11 | $1.78 | $1.81 | $1.82 | $1.70 |
| 2023-01-12 | $1.81 | $1.83 | $1.85 | $1.75 |
| 2023-01-13 | $1.83 | $1.92 | $1.94 | $1.80 |
| 2023-01-14 | $1.92 | $2.10 | $2.33 | $1.92 |
| 2023-01-15 | $2.10 | $2.18 | $2.26 | $2.00 |
| 2023-01-16 | $2.18 | $2.13 | $2.31 | $2.09 |
| 2023-01-17 | $2.13 | $2.22 | $2.39 | $2.09 |
| 2023-01-18 | $2.22 | $2.07 | $2.31 | $2.02 |
| 2023-01-19 | $2.07 | $2.26 | $2.39 | $2.05 |
| 2023-01-20 | $2.26 | $2.59 | $2.73 | $2.23 |
| 2023-01-21 | $2.59 | $2.54 | $2.67 | $2.52 |
| 2023-01-22 | $2.54 | $2.60 | $2.67 | $2.49 |
| 2023-01-23 | $2.60 | $2.57 | $2.68 | $2.51 |
| 2023-01-24 | $2.57 | $2.33 | $2.63 | $2.31 |
| 2023-01-25 | $2.33 | $2.47 | $2.56 | $2.28 |
| 2023-01-26 | $2.47 | $2.41 | $2.50 | $2.35 |
| 2023-01-27 | $2.41 | $2.54 | $2.61 | $2.33 |
| 2023-01-28 | $2.54 | $2.45 | $2.57 | $2.43 |
| 2023-01-29 | $2.45 | $2.49 | $2.51 | $2.43 |
| 2023-01-30 | $2.49 | $2.30 | $2.51 | $2.19 |
| 2023-01-31 | $2.30 | $2.31 | $2.35 | $2.25 |
| 2023-02-01 | $2.31 | $2.67 | $2.72 | $2.19 |
| 2023-02-02 | $2.67 | $2.50 | $2.75 | $2.50 |
| 2023-02-03 | $2.50 | $2.56 | $2.65 | $2.46 |
| 2023-02-04 | $2.56 | $2.71 | $2.90 | $2.52 |
| 2023-02-05 | $2.71 | $2.56 | $2.76 | $2.50 |
| 2023-02-06 | $2.56 | $2.79 | $2.91 | $2.46 |
| 2023-02-07 | $2.79 | $2.92 | $2.95 | $2.76 |
| 2023-02-08 | $2.92 | $2.69 | $3.02 | $2.58 |
| 2023-02-09 | $2.69 | $2.38 | $2.72 | $2.29 |
| 2023-02-10 | $2.38 | $2.39 | $2.50 | $2.33 |
| 2023-02-11 | $2.39 | $2.45 | $2.45 | $2.36 |
| 2023-02-12 | $2.45 | $2.35 | $2.51 | $2.31 |
| 2023-02-13 | $2.35 | $2.40 | $2.48 | $2.23 |
| 2023-02-14 | $2.40 | $2.49 | $2.50 | $2.32 |
| 2023-02-15 | $2.49 | $2.74 | $2.75 | $2.43 |
| 2023-02-16 | $2.74 | $2.44 | $2.76 | $2.41 |
| 2023-02-17 | $2.44 | $2.63 | $2.67 | $2.42 |
| 2023-02-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2023-02-19 | $2.60 | $2.62 | $2.78 | $2.57 |
| 2023-02-20 | $2.62 | $2.76 | $2.84 | $2.55 |
| 2023-02-21 | $2.76 | $2.61 | $2.81 | $2.55 |
| 2023-02-22 | $2.61 | $2.50 | $2.63 | $2.39 |
| 2023-02-23 | $2.50 | $2.62 | $2.80 | $2.45 |
| 2023-02-24 | $2.62 | $2.64 | $2.79 | $2.47 |
| 2023-02-25 | $2.64 | $2.47 | $2.70 | $2.40 |
| 2023-02-26 | $2.47 | $2.68 | $2.68 | $2.44 |
| 2023-02-27 | $2.68 | $2.69 | $2.69 | $2.67 |
| 2023-02-28 | $2.83 | $2.78 | $2.97 | $2.77 |
| 2023-03-01 | $2.78 | $3.03 | $3.06 | $2.76 |
| 2023-03-02 | $3.03 | $2.89 | $3.04 | $2.78 |
| 2023-03-03 | $2.89 | $2.88 | $3.04 | $2.56 |
| 2023-03-04 | $2.88 | $2.87 | $3.08 | $2.78 |
| 2023-03-05 | $2.87 | $3.11 | $3.30 | $2.87 |
| 2023-03-06 | $3.11 | $3.12 | $3.28 | $3.05 |
| 2023-03-07 | $3.12 | $2.92 | $3.15 | $2.81 |
| 2023-03-08 | $2.92 | $2.93 | $2.93 | $2.92 |
| 2023-03-09 | $2.60 | $2.37 | $2.64 | $2.26 |
| 2023-03-10 | $2.37 | $2.25 | $2.38 | $2.10 |
| 2023-03-11 | $2.25 | $2.20 | $2.34 | $2.00 |
| 2023-03-12 | $2.20 | $2.80 | $2.80 | $2.13 |
| 2023-03-13 | $2.80 | $3.16 | $3.36 | $2.75 |
| 2023-03-14 | $3.16 | $3.16 | $3.35 | $2.91 |
| 2023-03-15 | $3.16 | $2.66 | $3.39 | $2.53 |
| 2023-03-16 | $2.66 | $2.82 | $3.03 | $2.53 |
| 2023-03-17 | $2.82 | $3.04 | $3.16 | $2.73 |
| 2023-03-18 | $3.04 | $2.88 | $3.14 | $2.79 |
| 2023-03-19 | $2.88 | $2.88 | $3.00 | $2.80 |
| 2023-03-20 | $2.88 | $3.00 | $3.22 | $2.82 |
| 2023-03-21 | $3.00 | $2.87 | $3.05 | $2.80 |
| 2023-03-22 | $2.87 | $2.69 | $2.90 | $2.59 |
| 2023-03-23 | $2.69 | $2.72 | $2.79 | $2.63 |
| 2023-03-24 | $2.72 | $2.54 | $2.76 | $2.48 |
| 2023-03-25 | $2.54 | $2.41 | $2.57 | $2.37 |
| 2023-03-26 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2023-03-27 | $2.48 | $2.35 | $2.55 | $2.29 |
| 2023-03-28 | $2.35 | $2.32 | $2.35 | $2.32 |
| 2023-03-29 | $2.40 | $2.57 | $2.59 | $2.39 |
| 2023-03-30 | $2.57 | $2.56 | $2.57 | $2.56 |
| 2023-03-31 | $2.43 | $2.56 | $2.60 | $2.37 |
| 2023-04-01 | $2.56 | $2.58 | $2.59 | $2.51 |
| 2023-04-02 | $2.58 | $2.57 | $2.66 | $2.52 |
| 2023-04-03 | $2.57 | $2.54 | $2.70 | $2.46 |
| 2023-04-04 | $2.54 | $2.77 | $2.79 | $2.53 |
| 2023-04-05 | $2.77 | $2.71 | $2.88 | $2.66 |
| 2023-04-06 | $2.71 | $2.68 | $2.73 | $2.65 |
| 2023-04-07 | $2.68 | $2.64 | $2.70 | $2.63 |
| 2023-04-08 | $2.64 | $2.63 | $2.72 | $2.60 |
| 2023-04-09 | $2.63 | $2.64 | $2.68 | $2.55 |
| 2023-04-10 | $2.64 | $2.69 | $2.70 | $2.59 |
| 2023-04-11 | $2.69 | $2.63 | $2.73 | $2.62 |
| 2023-04-12 | $2.63 | $2.58 | $2.64 | $2.52 |
| 2023-04-13 | $2.58 | $2.64 | $2.67 | $2.55 |
| 2023-04-14 | $2.64 | $2.74 | $2.78 | $2.63 |
| 2023-04-15 | $2.74 | $2.75 | $2.84 | $2.69 |
| 2023-04-16 | $2.75 | $2.84 | $2.88 | $2.69 |
| 2023-04-17 | $2.84 | $2.76 | $2.84 | $2.70 |
| 2023-04-18 | $2.76 | $3.02 | $3.03 | $2.71 |
| 2023-04-19 | $3.02 | $2.84 | $3.09 | $2.76 |
| 2023-04-20 | $2.84 | $2.70 | $3.03 | $2.65 |
| 2023-04-21 | $2.70 | $2.49 | $2.74 | $2.46 |
| 2023-04-22 | $2.49 | $2.54 | $2.55 | $2.45 |
| 2023-04-23 | $2.54 | $2.48 | $2.55 | $2.41 |
| 2023-04-24 | $2.48 | $2.48 | $2.52 | $2.41 |
| 2023-04-25 | $2.48 | $2.48 | $2.48 | $2.33 |
| 2023-04-26 | $2.48 | $2.41 | $2.64 | $2.27 |
| 2023-04-27 | $2.41 | $2.45 | $2.50 | $2.38 |
| 2023-04-28 | $2.45 | $2.45 | $2.47 | $2.40 |
| 2023-04-29 | $2.45 | $2.47 | $2.51 | $2.44 |
| 2023-04-30 | $2.47 | $2.43 | $2.50 | $2.40 |
| 2023-05-01 | $2.43 | $2.35 | $2.44 | $2.31 |
| 2023-05-02 | $2.35 | $2.45 | $2.47 | $2.33 |
| 2023-05-03 | $2.45 | $2.51 | $2.52 | $2.38 |
| 2023-05-04 | $2.51 | $2.49 | $2.54 | $2.45 |
| 2023-05-05 | $2.49 | $2.57 | $2.59 | $2.44 |
| 2023-05-06 | $2.57 | $2.40 | $2.57 | $2.35 |
| 2023-05-07 | $2.40 | $2.37 | $2.41 | $2.36 |
| 2023-05-08 | $2.37 | $2.17 | $2.39 | $2.11 |
| 2023-05-09 | $2.17 | $2.13 | $2.19 | $2.13 |
| 2023-05-10 | $2.13 | $2.18 | $2.23 | $2.02 |
| 2023-05-11 | $2.18 | $2.02 | $2.18 | $1.98 |
| 2023-05-12 | $2.02 | $2.08 | $2.08 | $1.95 |
| 2023-05-13 | $2.08 | $2.02 | $2.08 | $2.01 |
| 2023-05-14 | $2.02 | $2.06 | $2.09 | $1.99 |
| 2023-05-15 | $2.06 | $2.10 | $2.13 | $2.03 |
| 2023-05-16 | $2.10 | $2.09 | $2.10 | $2.09 |
Pazar
Synthetix Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SNX/USDT | bibox |
| SNX/BNB | binance |
| SNX/BTC | binance |
| SNX/BUSD | binance |
| SNX/USDT | binance |
| SNX/USDT | bitmart |
| SNX/BTC | bittrex |
| SNX/ETH | bittrex |
| SNX/USD | bittrex |
| SNX/USDT | bittrex |
| SNX/USDT | bitz |
| SNX/USDT | btcalpha |
| SNX/BTC | btcturk |
| SNX/TRY | btcturk |
| SNX/USDT | btcturk |
Description
Synthetix Crypto ICO Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Teknoloji
Synthetix Crypto Technology
Sorry, detailed technology about Synthetix is not currently available
Özellikler
Synthetix Crypto Features
Sorry, detailed features about Synthetix is not currently available
Synthetix News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez