XTZ Coin Values XTZ
시가 총액:
24시간 볼륨:
암호화폐: 19396
시장: 77958
시가 총액
24시간 볼륨
19396
암호화폐52.69%
Bitcoin 공유Tezos Crypto Coin Rank 87
웹사이트
백서
977,134,820 XTZ
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tezos
Tezos valuesUSD 가격 $ 1.26
$ 1.26
Tezos BTC 가격 0.00001844
0.00001844
Tezos 24시간 볼륨 $ 22,535,906
$ 22,535,906
Tezos 시가 총액 $ 1,228,664,297
$ 1,228,664,297
24시간 볼륨
331 BTC 1 H
0.69 %
24 H
0.55 %
7 d
-9.59 %
XTZ 차트
Tezos 가격 차트
XTZ 최고/최저 시세차트
Tezos 가격 최고/최저 시세차트
과거 데이터
Tezos Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-23 | $3.80 | $4.31 | $4.43 | $3.78 |
| 2021-08-24 | $4.31 | $3.96 | $4.47 | $3.90 |
| 2021-08-25 | $3.96 | $5.10 | $5.43 | $3.96 |
| 2021-08-26 | $5.10 | $4.44 | $5.11 | $4.31 |
| 2021-08-27 | $4.44 | $5.24 | $5.52 | $4.26 |
| 2021-08-28 | $5.24 | $5.63 | $5.69 | $5.02 |
| 2021-08-29 | $5.63 | $5.88 | $6.13 | $5.40 |
| 2021-08-30 | $5.88 | $5.39 | $6.01 | $5.29 |
| 2021-08-31 | $5.39 | $5.18 | $5.60 | $5.01 |
| 2021-09-01 | $5.18 | $5.42 | $5.51 | $5.01 |
| 2021-09-02 | $5.42 | $5.30 | $5.44 | $5.22 |
| 2021-09-03 | $5.30 | $5.31 | $5.48 | $5.12 |
| 2021-09-04 | $5.31 | $5.40 | $5.60 | $5.24 |
| 2021-09-05 | $5.40 | $5.57 | $5.60 | $5.27 |
| 2021-09-06 | $5.57 | $5.60 | $5.77 | $5.41 |
| 2021-09-07 | $5.60 | $4.40 | $5.71 | $3.93 |
| 2021-09-08 | $4.40 | $4.34 | $4.51 | $3.91 |
| 2021-09-09 | $4.34 | $5.58 | $5.69 | $4.26 |
| 2021-09-10 | $5.58 | $6.18 | $6.85 | $5.32 |
| 2021-09-11 | $6.18 | $6.12 | $6.95 | $6.05 |
| 2021-09-12 | $6.12 | $7.03 | $7.23 | $5.91 |
| 2021-09-13 | $7.03 | $7.18 | $7.89 | $6.35 |
| 2021-09-14 | $7.18 | $7.12 | $7.99 | $6.84 |
| 2021-09-15 | $7.12 | $6.90 | $7.64 | $6.73 |
| 2021-09-16 | $6.90 | $6.95 | $7.04 | $6.46 |
| 2021-09-17 | $6.95 | $6.11 | $6.97 | $6.05 |
| 2021-09-18 | $6.11 | $6.41 | $6.73 | $5.91 |
| 2021-09-19 | $6.41 | $6.52 | $6.94 | $6.12 |
| 2021-09-20 | $6.52 | $5.27 | $6.55 | $5.09 |
| 2021-09-21 | $5.27 | $4.68 | $5.53 | $4.49 |
| 2021-09-22 | $4.68 | $5.58 | $5.63 | $4.52 |
| 2021-09-23 | $5.58 | $6.21 | $6.59 | $5.51 |
| 2021-09-24 | $6.21 | $7.00 | $7.39 | $5.81 |
| 2021-09-25 | $7.00 | $6.83 | $7.50 | $6.79 |
| 2021-09-26 | $6.83 | $6.53 | $7.08 | $6.43 |
| 2021-09-27 | $6.53 | $6.04 | $6.68 | $6.01 |
| 2021-09-28 | $6.04 | $5.47 | $6.27 | $5.43 |
| 2021-09-29 | $5.47 | $5.64 | $6.08 | $5.35 |
| 2021-09-30 | $5.64 | $5.62 | $5.64 | $5.62 |
| 2021-10-01 | $6.07 | $6.68 | $6.85 | $6.01 |
| 2021-10-02 | $6.69 | $7.34 | $7.77 | $6.53 |
| 2021-10-03 | $7.34 | $8.70 | $8.92 | $7.33 |
| 2021-10-04 | $8.70 | $8.33 | $9.14 | $8.19 |
| 2021-10-05 | $8.33 | $7.94 | $8.54 | $7.71 |
| 2021-10-06 | $7.94 | $7.75 | $8.51 | $7.17 |
| 2021-10-07 | $7.75 | $7.60 | $8.07 | $7.43 |
| 2021-10-08 | $7.60 | $7.30 | $7.79 | $7.23 |
| 2021-10-09 | $7.30 | $7.62 | $7.63 | $7.21 |
| 2021-10-10 | $7.62 | $6.97 | $8.09 | $6.94 |
| 2021-10-11 | $6.97 | $6.90 | $7.39 | $6.65 |
| 2021-10-12 | $6.90 | $7.10 | $7.28 | $6.62 |
| 2021-10-13 | $7.10 | $7.30 | $7.32 | $6.85 |
| 2021-10-14 | $7.30 | $7.14 | $7.41 | $7.05 |
| 2021-10-15 | $7.14 | $6.85 | $7.15 | $6.74 |
| 2021-10-16 | $6.85 | $6.90 | $7.14 | $6.84 |
| 2021-10-17 | $6.90 | $6.63 | $6.98 | $6.37 |
| 2021-10-18 | $6.63 | $6.55 | $6.67 | $6.38 |
| 2021-10-19 | $6.55 | $6.75 | $6.89 | $6.51 |
| 2021-10-20 | $6.75 | $7.01 | $7.13 | $6.57 |
| 2021-10-21 | $7.01 | $6.66 | $7.14 | $6.61 |
| 2021-10-22 | $6.66 | $6.70 | $6.90 | $6.56 |
| 2021-10-23 | $6.70 | $6.74 | $6.82 | $6.64 |
| 2021-10-24 | $6.74 | $6.48 | $6.74 | $6.28 |
| 2021-10-25 | $6.48 | $6.63 | $6.72 | $6.42 |
| 2021-10-26 | $6.63 | $6.82 | $7.18 | $6.62 |
| 2021-10-27 | $6.82 | $5.89 | $6.89 | $5.67 |
| 2021-10-28 | $5.89 | $6.15 | $6.27 | $5.81 |
| 2021-10-29 | $6.15 | $6.57 | $6.78 | $6.08 |
| 2021-10-30 | $6.57 | $6.31 | $6.79 | $6.18 |
| 2021-10-31 | $6.31 | $6.36 | $6.56 | $6.02 |
| 2021-11-01 | $6.36 | $6.24 | $6.38 | $6.06 |
| 2021-11-02 | $6.24 | $6.27 | $6.36 | $6.14 |
| 2021-11-03 | $6.27 | $6.32 | $6.50 | $6.06 |
| 2021-11-04 | $6.32 | $6.35 | $6.49 | $6.10 |
| 2021-11-05 | $6.35 | $6.48 | $6.86 | $6.24 |
| 2021-11-06 | $6.48 | $6.44 | $6.82 | $6.24 |
| 2021-11-07 | $6.44 | $6.38 | $6.47 | $6.31 |
| 2021-11-08 | $6.38 | $6.49 | $6.56 | $6.29 |
| 2021-11-09 | $6.49 | $6.30 | $6.62 | $6.25 |
| 2021-11-10 | $6.30 | $5.78 | $6.47 | $5.33 |
| 2021-11-11 | $5.78 | $5.87 | $6.05 | $5.71 |
| 2021-11-12 | $5.87 | $5.77 | $5.99 | $5.54 |
| 2021-11-13 | $5.77 | $5.90 | $5.99 | $5.67 |
| 2021-11-14 | $5.90 | $5.83 | $6.06 | $5.70 |
| 2021-11-15 | $5.83 | $5.72 | $5.96 | $5.68 |
| 2021-11-16 | $5.72 | $5.22 | $5.72 | $4.99 |
| 2021-11-17 | $5.22 | $5.24 | $5.33 | $4.98 |
| 2021-11-18 | $5.24 | $4.78 | $5.28 | $4.65 |
| 2021-11-19 | $4.78 | $5.28 | $5.32 | $4.69 |
| 2021-11-20 | $5.28 | $5.52 | $5.61 | $5.27 |
| 2021-11-21 | $5.52 | $5.24 | $5.56 | $5.22 |
| 2021-11-22 | $5.24 | $5.02 | $5.24 | $4.91 |
| 2021-11-23 | $5.02 | $5.11 | $5.21 | $4.93 |
| 2021-11-24 | $5.11 | $4.89 | $5.18 | $4.79 |
| 2021-11-25 | $4.89 | $5.07 | $5.19 | $4.83 |
| 2021-11-26 | $5.07 | $4.66 | $5.21 | $4.50 |
| 2021-11-27 | $4.66 | $4.62 | $4.77 | $4.57 |
| 2021-11-28 | $4.62 | $4.65 | $4.66 | $4.28 |
| 2021-11-29 | $4.65 | $5.62 | $5.79 | $4.64 |
| 2021-11-30 | $5.62 | $5.48 | $5.93 | $5.24 |
| 2021-12-01 | $5.48 | $5.24 | $5.51 | $5.13 |
| 2021-12-02 | $5.24 | $5.10 | $5.32 | $5.02 |
| 2021-12-03 | $5.10 | $4.81 | $5.37 | $4.69 |
| 2021-12-04 | $4.81 | $4.23 | $4.82 | $3.43 |
| 2021-12-05 | $4.23 | $3.97 | $4.29 | $3.84 |
| 2021-12-06 | $3.97 | $4.17 | $4.20 | $3.77 |
| 2021-12-07 | $4.17 | $5.67 | $5.69 | $4.07 |
| 2021-12-08 | $5.67 | $5.68 | $6.02 | $5.14 |
| 2021-12-09 | $5.68 | $4.87 | $6.18 | $4.83 |
| 2021-12-10 | $4.87 | $4.35 | $4.99 | $4.31 |
| 2021-12-11 | $4.35 | $4.52 | $4.63 | $4.25 |
| 2021-12-12 | $4.52 | $4.52 | $4.68 | $4.32 |
| 2021-12-13 | $4.52 | $4.07 | $4.53 | $3.92 |
| 2021-12-14 | $4.05 | $4.52 | $4.61 | $4.03 |
| 2021-12-15 | $4.52 | $4.49 | $4.56 | $4.06 |
| 2021-12-16 | $4.49 | $4.31 | $4.70 | $4.30 |
| 2021-12-17 | $4.31 | $4.15 | $4.39 | $4.06 |
| 2021-12-18 | $4.15 | $4.24 | $4.34 | $4.08 |
| 2021-12-19 | $4.24 | $4.14 | $4.32 | $4.12 |
| 2021-12-20 | $4.14 | $4.09 | $4.26 | $3.88 |
| 2021-12-21 | $4.09 | $4.24 | $4.26 | $4.05 |
| 2021-12-22 | $4.24 | $4.53 | $4.69 | $4.23 |
| 2021-12-23 | $4.53 | $4.77 | $4.82 | $4.45 |
| 2021-12-24 | $4.77 | $4.49 | $4.82 | $4.43 |
| 2021-12-25 | $4.49 | $4.58 | $4.72 | $4.44 |
| 2021-12-26 | $4.58 | $4.87 | $4.92 | $4.46 |
| 2021-12-27 | $4.87 | $5.10 | $5.17 | $4.77 |
| 2021-12-28 | $5.10 | $4.48 | $5.11 | $4.43 |
| 2021-12-29 | $4.48 | $4.38 | $4.54 | $4.22 |
| 2021-12-30 | $4.38 | $4.34 | $4.52 | $4.22 |
| 2021-12-31 | $4.34 | $4.34 | $4.52 | $4.19 |
| 2022-01-01 | $4.34 | $4.75 | $4.76 | $4.34 |
| 2022-01-02 | $4.75 | $4.65 | $4.79 | $4.59 |
| 2022-01-03 | $4.65 | $4.81 | $5.06 | $4.51 |
| 2022-01-04 | $4.81 | $5.04 | $5.36 | $4.58 |
| 2022-01-05 | $5.04 | $4.50 | $5.30 | $4.27 |
| 2022-01-06 | $4.50 | $4.45 | $4.55 | $4.22 |
| 2022-01-07 | $4.45 | $4.25 | $4.48 | $4.06 |
| 2022-01-08 | $4.25 | $4.01 | $4.37 | $3.87 |
| 2022-01-09 | $4.01 | $4.21 | $4.35 | $3.97 |
| 2022-01-10 | $4.21 | $4.02 | $4.26 | $3.79 |
| 2022-01-11 | $4.02 | $4.17 | $4.22 | $3.93 |
| 2022-01-12 | $4.17 | $4.39 | $4.45 | $4.15 |
| 2022-01-13 | $4.39 | $4.13 | $4.43 | $4.09 |
| 2022-01-14 | $4.13 | $4.29 | $4.32 | $4.08 |
| 2022-01-15 | $4.29 | $4.28 | $4.37 | $4.23 |
| 2022-01-16 | $4.28 | $4.30 | $4.35 | $4.19 |
| 2022-01-17 | $4.30 | $4.05 | $4.32 | $4.00 |
| 2022-01-18 | $4.05 | $4.11 | $4.21 | $3.93 |
| 2022-01-19 | $4.11 | $3.88 | $4.14 | $3.81 |
| 2022-01-20 | $3.88 | $3.71 | $4.09 | $3.68 |
| 2022-01-21 | $3.71 | $3.35 | $3.77 | $3.26 |
| 2022-01-22 | $3.35 | $2.96 | $3.44 | $2.71 |
| 2022-01-23 | $2.96 | $3.08 | $3.16 | $2.84 |
| 2022-01-24 | $3.08 | $2.97 | $3.09 | $2.54 |
| 2022-01-25 | $2.97 | $2.92 | $3.01 | $2.84 |
| 2022-01-26 | $2.92 | $2.94 | $3.23 | $2.85 |
| 2022-01-27 | $2.94 | $2.91 | $3.06 | $2.73 |
| 2022-01-28 | $2.91 | $3.02 | $3.05 | $2.83 |
| 2022-01-29 | $3.02 | $3.09 | $3.14 | $3.01 |
| 2022-01-30 | $3.09 | $3.28 | $3.61 | $3.09 |
| 2022-01-31 | $3.28 | $3.49 | $3.53 | $3.10 |
| 2022-02-01 | $3.49 | $3.75 | $3.77 | $3.47 |
| 2022-02-02 | $3.75 | $3.76 | $3.90 | $3.57 |
| 2022-02-03 | $3.76 | $3.81 | $3.97 | $3.61 |
| 2022-02-04 | $3.84 | $4.01 | $4.04 | $3.68 |
| 2022-02-05 | $4.01 | $3.93 | $4.09 | $3.86 |
| 2022-02-06 | $3.93 | $3.93 | $4.00 | $3.77 |
| 2022-02-07 | $3.93 | $4.14 | $4.20 | $3.83 |
| 2022-02-08 | $4.14 | $4.39 | $4.47 | $4.01 |
| 2022-02-09 | $4.39 | $4.45 | $4.60 | $4.32 |
| 2022-02-10 | $4.45 | $4.13 | $4.59 | $4.10 |
| 2022-02-11 | $4.13 | $4.31 | $4.47 | $4.02 |
| 2022-02-12 | $4.31 | $4.11 | $4.43 | $4.05 |
| 2022-02-13 | $4.11 | $3.85 | $4.14 | $3.81 |
| 2022-02-14 | $3.85 | $3.95 | $4.00 | $3.73 |
| 2022-02-15 | $3.95 | $4.15 | $4.19 | $3.90 |
| 2022-02-16 | $4.15 | $4.04 | $4.19 | $3.94 |
| 2022-02-17 | $4.04 | $3.68 | $4.05 | $3.61 |
| 2022-02-18 | $3.68 | $3.63 | $3.87 | $3.59 |
| 2022-02-19 | $3.63 | $3.60 | $3.70 | $3.47 |
| 2022-02-20 | $3.60 | $3.27 | $3.61 | $3.22 |
| 2022-02-21 | $3.27 | $2.98 | $3.48 | $2.95 |
| 2022-02-22 | $2.98 | $3.07 | $3.08 | $2.81 |
| 2022-02-23 | $3.07 | $2.94 | $3.23 | $2.93 |
| 2022-02-24 | $2.94 | $3.03 | $3.08 | $2.56 |
| 2022-02-25 | $3.03 | $3.21 | $3.26 | $2.96 |
| 2022-02-26 | $3.21 | $3.42 | $3.50 | $3.20 |
| 2022-02-27 | $3.42 | $3.12 | $3.46 | $3.05 |
| 2022-02-28 | $3.12 | $3.54 | $3.57 | $3.03 |
| 2022-03-01 | $3.54 | $3.50 | $3.67 | $3.42 |
| 2022-03-02 | $3.50 | $3.50 | $3.66 | $3.37 |
| 2022-03-03 | $3.50 | $3.40 | $3.53 | $3.31 |
| 2022-03-04 | $3.40 | $3.08 | $3.41 | $3.00 |
| 2022-03-05 | $3.08 | $3.14 | $3.17 | $2.98 |
| 2022-03-06 | $3.14 | $2.97 | $3.18 | $2.96 |
| 2022-03-07 | $2.97 | $2.93 | $3.08 | $2.84 |
| 2022-03-08 | $2.93 | $3.02 | $3.05 | $2.90 |
| 2022-03-09 | $3.02 | $3.18 | $3.19 | $3.00 |
| 2022-03-10 | $3.18 | $3.06 | $3.24 | $2.97 |
| 2022-03-11 | $3.06 | $3.00 | $3.11 | $2.96 |
| 2022-03-12 | $3.00 | $3.03 | $3.09 | $2.98 |
| 2022-03-13 | $3.03 | $2.91 | $3.09 | $2.90 |
| 2022-03-14 | $2.91 | $3.00 | $3.02 | $2.86 |
| 2022-03-15 | $3.00 | $2.97 | $3.02 | $2.88 |
| 2022-03-16 | $2.97 | $3.11 | $3.11 | $2.92 |
| 2022-03-17 | $3.11 | $3.08 | $3.16 | $3.06 |
| 2022-03-18 | $3.08 | $3.17 | $3.18 | $3.01 |
| 2022-03-19 | $3.17 | $3.26 | $3.30 | $3.15 |
| 2022-03-20 | $3.26 | $3.32 | $3.44 | $3.20 |
| 2022-03-21 | $3.32 | $3.25 | $3.34 | $3.19 |
| 2022-03-22 | $3.25 | $3.30 | $3.40 | $3.22 |
| 2022-03-23 | $3.30 | $3.45 | $3.57 | $3.29 |
| 2022-03-24 | $3.45 | $3.54 | $3.57 | $3.41 |
| 2022-03-25 | $3.54 | $3.51 | $3.59 | $3.43 |
| 2022-03-26 | $3.51 | $3.66 | $3.79 | $3.48 |
| 2022-03-27 | $3.66 | $3.86 | $3.87 | $3.64 |
| 2022-03-28 | $3.86 | $3.71 | $3.98 | $3.69 |
| 2022-03-29 | $3.71 | $3.79 | $3.93 | $3.70 |
| 2022-03-30 | $3.79 | $3.82 | $3.89 | $3.67 |
| 2022-03-31 | $3.82 | $3.73 | $4.03 | $3.67 |
| 2022-04-01 | $3.73 | $3.91 | $3.98 | $3.54 |
| 2022-04-02 | $3.91 | $3.91 | $4.13 | $3.88 |
| 2022-04-03 | $3.91 | $4.04 | $4.07 | $3.88 |
| 2022-04-04 | $4.04 | $3.90 | $4.05 | $3.72 |
| 2022-04-05 | $3.90 | $3.68 | $3.93 | $3.65 |
| 2022-04-06 | $3.68 | $3.28 | $3.68 | $3.23 |
| 2022-04-07 | $3.28 | $3.39 | $3.43 | $3.24 |
| 2022-04-08 | $3.39 | $3.18 | $3.43 | $3.13 |
| 2022-04-09 | $3.18 | $3.20 | $3.22 | $3.07 |
| 2022-04-10 | $3.20 | $3.13 | $3.30 | $3.11 |
| 2022-04-11 | $3.13 | $2.96 | $3.15 | $2.94 |
| 2022-04-12 | $2.96 | $3.07 | $3.20 | $2.94 |
| 2022-04-13 | $3.07 | $3.17 | $3.20 | $3.03 |
| 2022-04-14 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-04-15 | $3.10 | $3.20 | $3.24 | $3.09 |
| 2022-04-16 | $3.20 | $3.27 | $3.29 | $3.16 |
| 2022-04-17 | $3.27 | $3.09 | $3.29 | $3.07 |
| 2022-04-18 | $3.09 | $3.17 | $3.19 | $2.93 |
| 2022-04-19 | $3.17 | $3.24 | $3.27 | $3.12 |
| 2022-04-20 | $3.23 | $3.15 | $3.28 | $3.09 |
| 2022-04-21 | $3.15 | $3.04 | $3.24 | $2.97 |
| 2022-04-22 | $3.04 | $3.09 | $3.16 | $2.98 |
| 2022-04-23 | $3.09 | $3.00 | $3.10 | $2.99 |
| 2022-04-24 | $3.00 | $2.96 | $3.05 | $2.93 |
| 2022-04-25 | $2.96 | $2.96 | $2.98 | $2.80 |
| 2022-04-26 | $2.96 | $2.74 | $2.97 | $2.74 |
| 2022-04-27 | $2.74 | $2.82 | $2.85 | $2.70 |
| 2022-04-28 | $2.82 | $2.80 | $2.86 | $2.74 |
| 2022-04-29 | $2.80 | $2.69 | $2.83 | $2.64 |
| 2022-04-30 | $2.69 | $2.53 | $2.75 | $2.44 |
| 2022-05-01 | $2.53 | $2.57 | $2.61 | $2.47 |
| 2022-05-02 | $2.57 | $2.49 | $2.61 | $2.39 |
| 2022-05-03 | $2.49 | $2.48 | $2.59 | $2.42 |
| 2022-05-04 | $2.48 | $2.70 | $2.75 | $2.47 |
| 2022-05-05 | $2.70 | $2.49 | $2.88 | $2.42 |
| 2022-05-06 | $2.49 | $2.50 | $2.53 | $2.40 |
| 2022-05-07 | $2.50 | $2.52 | $2.65 | $2.42 |
| 2022-05-08 | $2.52 | $2.56 | $2.64 | $2.51 |
| 2022-05-09 | $2.56 | $2.02 | $2.66 | $2.00 |
| 2022-05-10 | $2.02 | $2.11 | $2.30 | $1.99 |
| 2022-05-11 | $2.11 | $1.78 | $2.19 | $1.70 |
| 2022-05-12 | $1.78 | $1.67 | $1.89 | $1.41 |
| 2022-05-13 | $1.67 | $1.77 | $1.93 | $1.65 |
| 2022-05-14 | $1.77 | $1.82 | $1.87 | $1.65 |
| 2022-05-15 | $1.82 | $1.92 | $1.93 | $1.77 |
| 2022-05-16 | $1.92 | $1.78 | $1.92 | $1.72 |
| 2022-05-17 | $1.78 | $1.86 | $1.88 | $1.75 |
| 2022-05-18 | $1.86 | $1.68 | $1.89 | $1.66 |
| 2022-05-19 | $1.68 | $1.75 | $1.78 | $1.61 |
| 2022-05-20 | $1.75 | $1.74 | $1.80 | $1.67 |
| 2022-05-21 | $1.74 | $1.81 | $1.86 | $1.69 |
| 2022-05-22 | $1.81 | $1.97 | $2.01 | $1.78 |
| 2022-05-23 | $1.97 | $1.87 | $2.07 | $1.87 |
| 2022-05-24 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2022-05-25 | $2.12 | $2.13 | $2.15 | $1.99 |
| 2022-05-26 | $2.13 | $1.86 | $2.26 | $1.82 |
| 2022-05-27 | $1.86 | $1.81 | $1.90 | $1.75 |
| 2022-05-28 | $1.81 | $1.97 | $1.98 | $1.81 |
| 2022-05-29 | $1.97 | $1.98 | $2.04 | $1.91 |
| 2022-05-30 | $1.98 | $2.14 | $2.20 | $1.96 |
| 2022-05-31 | $2.14 | $2.08 | $2.20 | $2.02 |
| 2022-06-01 | $2.08 | $1.95 | $2.13 | $1.91 |
| 2022-06-02 | $1.95 | $1.98 | $2.01 | $1.86 |
| 2022-06-03 | $1.98 | $1.90 | $1.99 | $1.87 |
| 2022-06-04 | $1.90 | $1.91 | $1.92 | $1.84 |
| 2022-06-05 | $1.91 | $1.95 | $1.99 | $1.87 |
| 2022-06-06 | $1.95 | $2.06 | $2.17 | $1.95 |
| 2022-06-07 | $2.06 | $2.07 | $2.21 | $1.95 |
| 2022-06-08 | $2.07 | $2.06 | $2.07 | $2.06 |
| 2022-06-09 | $2.09 | $2.23 | $2.27 | $2.06 |
| 2022-06-10 | $2.23 | $1.97 | $2.35 | $1.95 |
| 2022-06-11 | $1.97 | $1.80 | $2.07 | $1.79 |
| 2022-06-12 | $1.80 | $1.63 | $1.86 | $1.63 |
| 2022-06-13 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2022-06-14 | $1.40 | $1.45 | $1.47 | $1.29 |
| 2022-06-15 | $1.45 | $1.53 | $1.53 | $1.30 |
| 2022-06-16 | $1.53 | $1.36 | $1.55 | $1.33 |
| 2022-06-17 | $1.36 | $1.39 | $1.47 | $1.35 |
| 2022-06-18 | $1.39 | $1.28 | $1.41 | $1.19 |
| 2022-06-19 | $1.28 | $1.39 | $1.42 | $1.21 |
| 2022-06-20 | $1.39 | $1.44 | $1.46 | $1.32 |
| 2022-06-21 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-06-22 | $1.43 | $1.34 | $1.43 | $1.33 |
| 2022-06-23 | $1.34 | $1.44 | $1.45 | $1.33 |
| 2022-06-24 | $1.44 | $1.53 | $1.58 | $1.44 |
| 2022-06-25 | $1.53 | $1.54 | $1.58 | $1.46 |
| 2022-06-26 | $1.54 | $1.44 | $1.60 | $1.44 |
| 2022-06-27 | $1.44 | $1.60 | $1.64 | $1.44 |
| 2022-06-28 | $1.60 | $1.51 | $1.68 | $1.51 |
| 2022-06-29 | $1.51 | $1.48 | $1.56 | $1.46 |
| 2022-06-30 | $1.48 | $1.42 | $1.48 | $1.34 |
| 2022-07-01 | $1.42 | $1.38 | $1.47 | $1.33 |
| 2022-07-02 | $1.38 | $1.45 | $1.51 | $1.36 |
| 2022-07-03 | $1.45 | $1.45 | $1.47 | $1.40 |
| 2022-07-04 | $1.45 | $1.54 | $1.56 | $1.44 |
| 2022-07-05 | $1.54 | $1.47 | $1.56 | $1.43 |
| 2022-07-06 | $1.47 | $1.55 | $1.58 | $1.46 |
| 2022-07-07 | $1.55 | $1.57 | $1.59 | $1.53 |
| 2022-07-08 | $1.57 | $1.53 | $1.60 | $1.50 |
| 2022-07-09 | $1.53 | $1.62 | $1.65 | $1.53 |
| 2022-07-10 | $1.62 | $1.63 | $1.66 | $1.54 |
| 2022-07-11 | $1.63 | $1.57 | $1.71 | $1.56 |
| 2022-07-12 | $1.57 | $1.43 | $1.62 | $1.42 |
| 2022-07-13 | $1.43 | $1.52 | $1.52 | $1.40 |
| 2022-07-14 | $1.52 | $1.56 | $1.58 | $1.46 |
| 2022-07-15 | $1.56 | $1.57 | $1.62 | $1.55 |
| 2022-07-16 | $1.57 | $1.60 | $1.64 | $1.54 |
| 2022-07-17 | $1.60 | $1.57 | $1.64 | $1.56 |
| 2022-07-18 | $1.57 | $1.73 | $1.75 | $1.57 |
| 2022-07-19 | $1.73 | $1.74 | $1.79 | $1.66 |
| 2022-07-20 | $1.74 | $1.62 | $1.78 | $1.60 |
| 2022-07-21 | $1.62 | $1.68 | $1.69 | $1.56 |
| 2022-07-22 | $1.68 | $1.64 | $1.74 | $1.61 |
| 2022-07-23 | $1.64 | $1.65 | $1.68 | $1.60 |
| 2022-07-24 | $1.65 | $1.68 | $1.72 | $1.65 |
| 2022-07-25 | $1.68 | $1.51 | $1.69 | $1.51 |
| 2022-07-26 | $1.51 | $1.56 | $1.56 | $1.48 |
| 2022-07-27 | $1.56 | $1.64 | $1.65 | $1.53 |
| 2022-07-28 | $1.64 | $1.72 | $1.75 | $1.60 |
| 2022-07-29 | $1.72 | $1.71 | $1.78 | $1.66 |
| 2022-07-30 | $1.71 | $1.82 | $1.86 | $1.71 |
| 2022-07-31 | $1.82 | $1.74 | $1.85 | $1.73 |
| 2022-08-01 | $1.74 | $1.81 | $1.86 | $1.73 |
| 2022-08-02 | $1.81 | $1.71 | $1.83 | $1.68 |
| 2022-08-03 | $1.71 | $1.72 | $1.79 | $1.67 |
| 2022-08-04 | $1.72 | $1.82 | $1.86 | $1.72 |
| 2022-08-05 | $1.82 | $1.86 | $1.89 | $1.81 |
| 2022-08-06 | $1.86 | $1.88 | $1.90 | $1.84 |
| 2022-08-07 | $1.88 | $1.89 | $1.93 | $1.84 |
| 2022-08-08 | $1.89 | $1.89 | $1.95 | $1.86 |
| 2022-08-09 | $1.89 | $1.80 | $1.92 | $1.76 |
| 2022-08-10 | $1.80 | $1.88 | $1.88 | $1.74 |
| 2022-08-11 | $1.88 | $1.90 | $1.96 | $1.87 |
| 2022-08-12 | $1.90 | $1.92 | $1.93 | $1.86 |
| 2022-08-13 | $1.92 | $1.91 | $1.95 | $1.89 |
| 2022-08-14 | $1.91 | $1.82 | $1.96 | $1.80 |
| 2022-08-15 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2022-08-16 | $1.82 | $1.89 | $1.91 | $1.78 |
| 2022-08-17 | $1.89 | $1.89 | $2.04 | $1.85 |
| 2022-08-18 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-08-20 | $1.58 | $1.56 | $1.64 | $1.52 |
| 2022-08-21 | $1.56 | $1.63 | $1.65 | $1.55 |
| 2022-08-22 | $1.63 | $1.59 | $1.64 | $1.52 |
| 2022-08-23 | $1.59 | $1.59 | $1.61 | $1.54 |
| 2022-08-24 | $1.59 | $1.60 | $1.64 | $1.56 |
| 2022-08-25 | $1.60 | $1.67 | $1.68 | $1.60 |
| 2022-08-26 | $1.67 | $1.48 | $1.67 | $1.46 |
| 2022-08-27 | $1.48 | $1.46 | $1.49 | $1.43 |
| 2022-08-28 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2022-08-29 | $1.43 | $1.53 | $1.54 | $1.42 |
| 2022-08-30 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-08-31 | $1.50 | $1.51 | $1.58 | $1.50 |
| 2022-09-01 | $1.51 | $1.54 | $1.54 | $1.47 |
| 2022-09-02 | $1.54 | $1.49 | $1.57 | $1.47 |
| 2022-09-03 | $1.49 | $1.52 | $1.53 | $1.47 |
| 2022-09-04 | $1.52 | $1.55 | $1.56 | $1.51 |
| 2022-09-05 | $1.55 | $1.55 | $1.57 | $1.50 |
| 2022-09-06 | $1.55 | $1.43 | $1.59 | $1.43 |
| 2022-09-07 | $1.43 | $1.49 | $1.50 | $1.40 |
| 2022-09-08 | $1.49 | $1.59 | $1.60 | $1.47 |
| 2022-09-09 | $1.59 | $1.64 | $1.67 | $1.58 |
| 2022-09-10 | $1.64 | $1.66 | $1.68 | $1.63 |
| 2022-09-11 | $1.66 | $1.68 | $1.76 | $1.65 |
| 2022-09-12 | $1.68 | $1.66 | $1.73 | $1.61 |
| 2022-09-13 | $1.66 | $1.53 | $1.69 | $1.52 |
| 2022-09-14 | $1.53 | $1.61 | $1.62 | $1.51 |
| 2022-09-15 | $1.61 | $1.52 | $1.62 | $1.51 |
| 2022-09-16 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-09-17 | $1.52 | $1.55 | $1.57 | $1.52 |
| 2022-09-18 | $1.55 | $1.44 | $1.57 | $1.43 |
| 2022-09-19 | $1.44 | $1.48 | $1.51 | $1.41 |
| 2022-09-20 | $1.48 | $1.46 | $1.52 | $1.45 |
| 2022-09-21 | $1.46 | $1.41 | $1.52 | $1.39 |
| 2022-09-22 | $1.41 | $1.51 | $1.52 | $1.41 |
| 2022-09-23 | $1.51 | $1.52 | $1.55 | $1.43 |
| 2022-09-24 | $1.52 | $1.48 | $1.55 | $1.47 |
| 2022-09-25 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2022-09-26 | $1.46 | $1.48 | $1.48 | $1.42 |
| 2022-09-27 | $1.48 | $1.44 | $1.54 | $1.42 |
| 2022-09-28 | $1.44 | $1.44 | $1.46 | $1.39 |
| 2022-09-29 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2022-09-30 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2022-10-01 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2022-10-02 | $1.41 | $1.38 | $1.42 | $1.37 |
| 2022-10-03 | $1.38 | $1.44 | $1.45 | $1.36 |
| 2022-10-04 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2022-10-05 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2022-10-06 | $1.43 | $1.43 | $1.46 | $1.42 |
| 2022-10-07 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2022-10-08 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2022-10-09 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2022-10-10 | $1.43 | $1.37 | $1.44 | $1.37 |
| 2022-10-11 | $1.37 | $1.34 | $1.37 | $1.33 |
| 2022-10-12 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2022-10-13 | $1.35 | $1.38 | $1.42 | $1.26 |
| 2022-10-14 | $1.38 | $1.37 | $1.44 | $1.35 |
| 2022-10-15 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2022-10-16 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2022-10-17 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2022-10-18 | $1.39 | $1.38 | $1.41 | $1.35 |
| 2022-10-19 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2022-10-20 | $1.33 | $1.32 | $1.36 | $1.31 |
| 2022-10-21 | $1.32 | $1.34 | $1.35 | $1.29 |
| 2022-10-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-10-26 | $1.39 | $1.43 | $1.46 | $1.39 |
| 2022-10-27 | $1.43 | $1.41 | $1.49 | $1.40 |
| 2022-10-28 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2022-10-29 | $1.44 | $1.45 | $1.48 | $1.43 |
| 2022-10-30 | $1.45 | $1.42 | $1.48 | $1.40 |
| 2022-10-31 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-11-01 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2022-11-02 | $1.41 | $1.38 | $1.43 | $1.35 |
| 2022-11-03 | $1.38 | $1.37 | $1.42 | $1.36 |
| 2022-11-04 | $1.37 | $1.45 | $1.45 | $1.36 |
| 2022-11-05 | $1.45 | $1.45 | $1.48 | $1.42 |
| 2022-11-06 | $1.45 | $1.37 | $1.46 | $1.37 |
| 2022-11-07 | $1.37 | $1.36 | $1.40 | $1.33 |
| 2022-11-08 | $1.36 | $1.17 | $1.38 | $1.07 |
| 2022-11-09 | $1.17 | $1.02 | $1.19 | $0.9896000 |
| 2022-11-10 | $1.02 | $1.14 | $1.16 | $1.01 |
| 2022-11-11 | $1.14 | $1.07 | $1.15 | $1.03 |
| 2022-11-12 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2022-11-13 | $1.04 | $1.01 | $1.06 | $0.9925000 |
| 2022-11-14 | $1.01 | $1.01 | $1.03 | $0.9364000 |
| 2022-11-15 | $1.01 | $1.03 | $1.05 | $0.9993000 |
| 2022-11-16 | $1.03 | $0.9858000 | $1.03 | $0.9672000 |
| 2022-11-17 | $0.9858000 | $0.9740000 | $0.9897000 | $0.9612000 |
| 2022-11-18 | $0.9740000 | $0.9814000 | $0.9954000 | $0.9632000 |
| 2022-11-19 | $0.9814000 | $0.9971000 | $1.01 | $0.9651000 |
| 2022-11-20 | $0.9971000 | $0.9724000 | $1.02 | $0.9675000 |
| 2022-11-21 | $0.9724000 | $0.9367000 | $0.9788000 | $0.9219000 |
| 2022-11-22 | $0.9367000 | $0.9669000 | $0.9675000 | $0.9116000 |
| 2022-11-23 | $0.9669000 | $1.00 | $1.00 | $0.9626000 |
| 2022-11-24 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2022-11-25 | $1.00 | $0.9889000 | $1.01 | $0.9744000 |
| 2022-11-26 | $0.9889000 | $0.9876000 | $1.02 | $0.9757000 |
| 2022-11-27 | $0.9876000 | $0.9879000 | $1.01 | $0.9796000 |
| 2022-11-28 | $0.9879000 | $0.9753000 | $0.9996000 | $0.9463000 |
| 2022-11-29 | $0.9753000 | $0.9770000 | $0.9928000 | $0.9678000 |
| 2022-11-30 | $0.9770000 | $1.02 | $1.03 | $0.9769000 |
| 2022-12-01 | $1.02 | $1.00 | $1.03 | $0.9923000 |
| 2022-12-02 | $1.00 | $1.03 | $1.04 | $0.9901000 |
| 2022-12-03 | $1.03 | $0.9933000 | $1.03 | $0.9926000 |
| 2022-12-04 | $0.9933000 | $1.01 | $1.01 | $0.9921000 |
| 2022-12-05 | $1.01 | $1.01 | $1.03 | $0.9984000 |
| 2022-12-06 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-12-07 | $1.01 | $0.9850000 | $1.02 | $0.9676000 |
| 2022-12-08 | $0.9850000 | $1.00 | $1.01 | $0.9713000 |
| 2022-12-09 | $1.00 | $0.9840000 | $1.00 | $0.9792000 |
| 2022-12-10 | $0.9840000 | $0.9978000 | $1.00 | $0.9821000 |
| 2022-12-11 | $0.9978000 | $0.9880000 | $1.01 | $0.9871000 |
| 2022-12-12 | $0.9880000 | $0.9591000 | $0.9880000 | $0.9470000 |
| 2022-12-13 | $0.9591000 | $0.9709000 | $0.9806000 | $0.9171000 |
| 2022-12-14 | $0.9709000 | $0.9490000 | $0.9808000 | $0.9461000 |
| 2022-12-15 | $0.9490000 | $0.9559000 | $0.9709000 | $0.9213000 |
| 2022-12-16 | $0.9559000 | $0.8377000 | $0.9617000 | $0.8253000 |
| 2022-12-17 | $0.8377000 | $0.8449000 | $0.8650000 | $0.8273000 |
| 2022-12-18 | $0.8449000 | $0.8366000 | $0.8498000 | $0.8275000 |
| 2022-12-19 | $0.8366000 | $0.7754000 | $0.8475000 | $0.7610000 |
| 2022-12-20 | $0.7754000 | $0.8060000 | $0.8108000 | $0.7748000 |
| 2022-12-21 | $0.8060000 | $0.8053000 | $0.8090000 | $0.7883000 |
| 2022-12-22 | $0.8053000 | $0.8056000 | $0.8095000 | $0.7771000 |
| 2022-12-23 | $0.8056000 | $0.8039000 | $0.8157000 | $0.7957000 |
| 2022-12-24 | $0.8039000 | $0.8010000 | $0.8069000 | $0.7971000 |
| 2022-12-25 | $0.8010000 | $0.7991000 | $0.8010000 | $0.7991000 |
| 2022-12-26 | $0.7842000 | $0.7969000 | $0.7969000 | $0.7813000 |
| 2022-12-27 | $0.7969000 | $0.7713000 | $0.7969000 | $0.7644000 |
| 2022-12-28 | $0.7713000 | $0.7362000 | $0.7739000 | $0.7296000 |
| 2022-12-29 | $0.7362000 | $0.7258000 | $0.7431000 | $0.7081000 |
| 2022-12-30 | $0.7258000 | $0.7217000 | $0.7318000 | $0.6981000 |
| 2022-12-31 | $0.7217000 | $0.7151000 | $0.7270000 | $0.7116000 |
| 2023-01-01 | $0.7151000 | $0.7190000 | $0.7209000 | $0.7054000 |
| 2023-01-02 | $0.7190000 | $0.7391000 | $0.7447000 | $0.7066000 |
| 2023-01-03 | $0.7391000 | $0.7550000 | $0.7588000 | $0.7355000 |
| 2023-01-04 | $0.7550000 | $0.7681000 | $0.7770000 | $0.7503000 |
| 2023-01-05 | $0.7681000 | $0.7620000 | $0.7770000 | $0.7476000 |
| 2023-01-06 | $0.7620000 | $0.7712000 | $0.7729000 | $0.7463000 |
| 2023-01-07 | $0.7712000 | $0.7911000 | $0.7950000 | $0.7703000 |
| 2023-01-08 | $0.7911000 | $0.8220000 | $0.8261000 | $0.7802000 |
| 2023-01-09 | $0.8220000 | $0.8305000 | $0.8539000 | $0.8185000 |
| 2023-01-10 | $0.8305000 | $0.8316000 | $0.8449000 | $0.8162000 |
| 2023-01-11 | $0.8316000 | $0.8574000 | $0.8588000 | $0.8068000 |
| 2023-01-12 | $0.8574000 | $0.8897000 | $0.8955000 | $0.8327000 |
| 2023-01-13 | $0.8897000 | $0.9177000 | $0.9298000 | $0.8750000 |
| 2023-01-14 | $0.9177000 | $1.01 | $1.04 | $0.9171000 |
| 2023-01-15 | $1.01 | $1.03 | $1.08 | $0.9803000 |
| 2023-01-16 | $1.03 | $1.01 | $1.05 | $0.9915000 |
| 2023-01-17 | $1.01 | $1.02 | $1.06 | $0.9889000 |
| 2023-01-18 | $1.02 | $0.9537000 | $1.04 | $0.9431000 |
| 2023-01-19 | $0.9537000 | $0.9940000 | $1.07 | $0.9504000 |
| 2023-01-20 | $0.9940000 | $1.07 | $1.07 | $0.9730000 |
| 2023-01-21 | $1.07 | $1.10 | $1.18 | $1.05 |
| 2023-01-22 | $1.10 | $1.11 | $1.14 | $1.08 |
| 2023-01-23 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2023-01-24 | $1.11 | $1.06 | $1.15 | $1.04 |
| 2023-01-25 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2023-01-26 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2023-01-27 | $1.09 | $1.12 | $1.13 | $1.06 |
| 2023-01-28 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2023-01-29 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2023-01-30 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2023-01-31 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-02-01 | $1.06 | $1.09 | $1.10 | $1.02 |
| 2023-02-02 | $1.09 | $1.09 | $1.15 | $1.08 |
| 2023-02-03 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2023-02-04 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2023-02-05 | $1.16 | $1.19 | $1.24 | $1.14 |
| 2023-02-06 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2023-02-07 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-02-08 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2023-02-09 | $1.23 | $1.08 | $1.23 | $1.05 |
| 2023-02-10 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2023-02-11 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2023-02-12 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2023-02-13 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2023-02-14 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2023-02-15 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2023-02-16 | $1.15 | $1.09 | $1.17 | $1.09 |
| 2023-02-17 | $1.09 | $1.16 | $1.17 | $1.09 |
| 2023-02-18 | $1.16 | $1.18 | $1.19 | $1.15 |
| 2023-02-19 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2023-02-20 | $1.19 | $1.26 | $1.28 | $1.16 |
| 2023-02-21 | $1.26 | $1.22 | $1.30 | $1.20 |
| 2023-02-22 | $1.22 | $1.43 | $1.46 | $1.22 |
| 2023-02-23 | $1.43 | $1.35 | $1.48 | $1.33 |
| 2023-02-24 | $1.35 | $1.24 | $1.35 | $1.22 |
| 2023-02-25 | $1.24 | $1.20 | $1.25 | $1.15 |
| 2023-02-26 | $1.20 | $1.22 | $1.22 | $1.19 |
| 2023-02-27 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-02-28 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2023-03-01 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2023-03-02 | $1.20 | $1.18 | $1.20 | $1.14 |
| 2023-03-03 | $1.18 | $1.14 | $1.18 | $1.06 |
| 2023-03-04 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-03-05 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2023-03-06 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2023-03-07 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2023-03-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-09 | $1.03 | $0.9898000 | $1.06 | $0.9656000 |
| 2023-03-10 | $0.9898000 | $1.02 | $1.02 | $0.9554000 |
| 2023-03-11 | $1.02 | $0.9897000 | $1.04 | $0.9614000 |
| 2023-03-12 | $0.9897000 | $1.06 | $1.06 | $0.9678000 |
| 2023-03-13 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2023-03-14 | $1.09 | $1.20 | $1.23 | $1.07 |
| 2023-03-15 | $1.20 | $1.15 | $1.24 | $1.12 |
| 2023-03-16 | $1.15 | $1.19 | $1.21 | $1.13 |
| 2023-03-17 | $1.19 | $1.26 | $1.26 | $1.17 |
| 2023-03-18 | $1.26 | $1.19 | $1.26 | $1.18 |
| 2023-03-19 | $1.19 | $1.25 | $1.26 | $1.19 |
| 2023-03-20 | $1.25 | $1.17 | $1.27 | $1.16 |
| 2023-03-21 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-03-22 | $1.19 | $1.12 | $1.19 | $1.08 |
| 2023-03-23 | $1.12 | $1.16 | $1.19 | $1.11 |
| 2023-03-24 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2023-03-25 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2023-03-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-27 | $1.14 | $1.08 | $1.15 | $1.06 |
| 2023-03-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-03-29 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2023-03-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-04-02 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-04-03 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2023-04-04 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-04-05 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2023-04-06 | $1.14 | $1.14 | $1.17 | $1.11 |
| 2023-04-07 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2023-04-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-04-11 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-04-12 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2023-04-13 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2023-04-14 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2023-04-15 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2023-04-16 | $1.16 | $1.18 | $1.19 | $1.14 |
| 2023-04-17 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2023-04-18 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2023-04-19 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2023-04-20 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-04-21 | $1.03 | $1.00 | $1.05 | $0.9905000 |
| 2023-04-22 | $1.00 | $1.03 | $1.03 | $0.9981000 |
| 2023-04-23 | $1.03 | $1.02 | $1.03 | $0.9941000 |
| 2023-04-24 | $1.02 | $1.00 | $1.03 | $0.9903000 |
| 2023-04-25 | $1.00 | $1.02 | $1.03 | $0.9745000 |
| 2023-04-26 | $1.02 | $1.01 | $1.06 | $0.9629000 |
| 2023-04-27 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-04-28 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2023-04-29 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2023-04-30 | $1.03 | $1.00 | $1.03 | $0.9985000 |
| 2023-05-01 | $1.00 | $0.9850000 | $1.01 | $0.9692000 |
| 2023-05-02 | $0.9850000 | $0.9919000 | $0.9966000 | $0.9785000 |
| 2023-05-03 | $0.9919000 | $0.9990000 | $1.00 | $0.9632000 |
| 2023-05-04 | $0.9990000 | $0.9948000 | $1.01 | $0.9840000 |
| 2023-05-05 | $0.9948000 | $1.02 | $1.05 | $0.9910000 |
| 2023-05-06 | $1.02 | $0.9830000 | $1.03 | $0.9603000 |
| 2023-05-07 | $0.9830000 | $0.9660000 | $0.9878000 | $0.9624000 |
| 2023-05-08 | $0.9660000 | $0.9133000 | $0.9714000 | $0.8859000 |
| 2023-05-09 | $0.9133000 | $0.9079000 | $0.9224000 | $0.8979000 |
| 2023-05-10 | $0.9079000 | $0.9165000 | $0.9257000 | $0.8713000 |
| 2023-05-11 | $0.9165000 | $0.8932000 | $0.9173000 | $0.8666000 |
| 2023-05-12 | $0.8932000 | $0.8950000 | $0.8963000 | $0.8579000 |
| 2023-05-13 | $0.8950000 | $0.8851000 | $0.8969000 | $0.8813000 |
| 2023-05-14 | $0.8851000 | $0.8885000 | $0.8961000 | $0.8721000 |
| 2023-05-15 | $0.8885000 | $0.8900000 | $0.9048000 | $0.8764000 |
| 2023-05-16 | $0.8900000 | $0.8902000 | $0.8902000 | $0.8900000 |
시장
Tezos Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XTZ/BTC | bigone |
| XTZ/USDT | bigone |
| XTZ/BNB | binance |
| XTZ/BTC | binance |
| XTZ/BUSD | binance |
| XTZ/ETH | binance |
| XTZ/TRY | binance |
| XTZ/USDT | binance |
| XTZ/BTC | bittrex |
| XTZ/ETH | bittrex |
| XTZ/USD | bittrex |
| XTZ/USDT | bittrex |
| XTZ/USDT | bitz |
| XTZ/BTC | btcturk |
| XTZ/TRY | btcturk |
| XTZ/USDT | btcturk |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
기술
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
특징들
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-07-01
종료 날짜
2017-07-13
기금 조성 (BTC)
65,635 BTC; 361,122 ETH
기금 조성 (USD)
232000000
초기가 (USD)
0.0001666
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
MME
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.