OCEAN Coin Values OCEAN
시가 총액:
24시간 볼륨:
암호화폐: 19785
시장: 82665
시가 총액
24시간 볼륨
19785
암호화폐52.59%
Bitcoin 공유Ocean Protocol Crypto Coin Rank 131
웹사이트
백서
r/Ocean Protocol
568,381,103 OCEAN
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD 가격 $ 0.8445
$ 0.8445
Ocean Protocol BTC 가격 0.00001437
0.00001437
Ocean Protocol 24시간 볼륨 $ 26,332,355
$ 26,332,355
Ocean Protocol 시가 총액 $ 479,978,216
$ 479,978,216
24시간 볼륨
448 BTC 1 H
-1.01 %
24 H
4.05 %
7 d
-10.07 %
오늘 Ocean Protocol 미국 달러의 가격은 현재입니다.
0.8445
USD, 변환 된 경우 Bitcoin ~이다.
0.00001437
BTC. 총 568,381,103 OCEAN 현재 시장에서 유통되고있다.. Ocean Protocol 가격에 변화가 생겼다. 4.05 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.263 M US dollars Ocean Protocol ~에 거래되었습니다 암호 교환. 도망 Ocean Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ocean Protocol
심볼
OCEAN
알고리즘
BTC 가격
0.00001437 BTC
BTC 시장
8,167 BTC
BTC 24h Vol
448 BTC
암호화폐 총 채굴량
568,381,103 OCEAN
1h
-1.01 %
24h
4.05 %
7d
-10.07 %
Twitter
Facebook
Share Ocean Protocol Price
OCEAN 차트
Ocean Protocol 가격 차트
OCEAN 최고/최저 시세차트
Ocean Protocol 가격 최고/최저 시세차트
과거 데이터
Ocean Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-23 | $0.9671000 | $0.9631000 | $1.02 | $0.9432000 |
| 2021-08-24 | $0.9631000 | $0.8637000 | $1.02 | $0.8586000 |
| 2021-08-25 | $0.8637000 | $0.9118000 | $0.9355000 | $0.8404000 |
| 2021-08-26 | $0.9118000 | $0.8171000 | $0.9169000 | $0.8111000 |
| 2021-08-27 | $0.8171000 | $0.8647000 | $0.8773000 | $0.7898000 |
| 2021-08-28 | $0.8647000 | $0.8677000 | $0.9071000 | $0.8420000 |
| 2021-08-29 | $0.8677000 | $0.8560000 | $0.8775000 | $0.8272000 |
| 2021-08-30 | $0.8560000 | $0.8137000 | $0.8785000 | $0.8055000 |
| 2021-08-31 | $0.8137000 | $0.8666000 | $0.8990000 | $0.8012000 |
| 2021-09-01 | $0.8666000 | $0.9173000 | $0.9370000 | $0.8415000 |
| 2021-09-02 | $0.9173000 | $0.9020000 | $0.9442000 | $0.8980000 |
| 2021-09-03 | $0.9020000 | $0.8952000 | $0.9278000 | $0.8794000 |
| 2021-09-04 | $0.8952000 | $0.9514000 | $0.9857000 | $0.8917000 |
| 2021-09-05 | $0.9514000 | $0.9860000 | $0.9899000 | $0.9274000 |
| 2021-09-06 | $0.9860000 | $0.9659000 | $1.02 | $0.9000000 |
| 2021-09-07 | $0.9659000 | $0.7621000 | $0.9976000 | $0.6763000 |
| 2021-09-08 | $0.7621000 | $0.7580000 | $0.7840000 | $0.6954000 |
| 2021-09-09 | $0.7580000 | $0.7634000 | $0.7921000 | $0.7384000 |
| 2021-09-10 | $0.7634000 | $0.7135000 | $0.7875000 | $0.6935000 |
| 2021-09-11 | $0.7135000 | $0.7359000 | $0.7406000 | $0.7032000 |
| 2021-09-12 | $0.7359000 | $0.8422000 | $0.8532000 | $0.7057000 |
| 2021-09-13 | $0.8422000 | $0.7541000 | $0.8589000 | $0.7228000 |
| 2021-09-14 | $0.7541000 | $0.7949000 | $0.7975000 | $0.7491000 |
| 2021-09-15 | $0.7949000 | $0.8538000 | $0.8766000 | $0.7908000 |
| 2021-09-16 | $0.8538000 | $0.8382000 | $0.8958000 | $0.8176000 |
| 2021-09-17 | $0.8382000 | $0.7863000 | $0.8475000 | $0.7815000 |
| 2021-09-18 | $0.7863000 | $0.8069000 | $0.8330000 | $0.7750000 |
| 2021-09-19 | $0.8069000 | $0.7584000 | $0.8109000 | $0.7511000 |
| 2021-09-20 | $0.7584000 | $0.6481000 | $0.7611000 | $0.6284000 |
| 2021-09-21 | $0.6481000 | $0.5974000 | $0.6898000 | $0.5881000 |
| 2021-09-22 | $0.5974000 | $0.6824000 | $0.6849000 | $0.5902000 |
| 2021-09-23 | $0.6824000 | $0.7281000 | $0.7316000 | $0.6606000 |
| 2021-09-24 | $0.7281000 | $0.6704000 | $0.7439000 | $0.6284000 |
| 2021-09-25 | $0.6704000 | $0.6752000 | $0.6892000 | $0.6477000 |
| 2021-09-26 | $0.6752000 | $0.6716000 | $0.6907000 | $0.6153000 |
| 2021-09-27 | $0.6716000 | $0.6398000 | $0.7028000 | $0.6389000 |
| 2021-09-28 | $0.6398000 | $0.5982000 | $0.6495000 | $0.5979000 |
| 2021-09-29 | $0.5982000 | $0.6100000 | $0.6374000 | $0.5936000 |
| 2021-09-30 | $0.6100000 | $0.6087000 | $0.6111000 | $0.6087000 |
| 2021-10-01 | $0.6408000 | $0.6969000 | $0.6989000 | $0.6247000 |
| 2021-10-02 | $0.6969000 | $0.7098000 | $0.7390000 | $0.6913000 |
| 2021-10-03 | $0.7098000 | $0.7271000 | $0.7524000 | $0.6928000 |
| 2021-10-04 | $0.7271000 | $0.7116000 | $0.7271000 | $0.6753000 |
| 2021-10-05 | $0.7116000 | $0.7518000 | $0.7696000 | $0.7071000 |
| 2021-10-06 | $0.7518000 | $0.7911000 | $0.8076000 | $0.6976000 |
| 2021-10-07 | $0.7911000 | $0.8212000 | $0.8608000 | $0.7739000 |
| 2021-10-08 | $0.8212000 | $0.8329000 | $0.8843000 | $0.8191000 |
| 2021-10-09 | $0.8329000 | $0.8636000 | $0.8864000 | $0.8250000 |
| 2021-10-10 | $0.8636000 | $0.8174000 | $0.9070000 | $0.8128000 |
| 2021-10-11 | $0.8174000 | $0.7878000 | $0.8389000 | $0.7736000 |
| 2021-10-12 | $0.7878000 | $0.7531000 | $0.7880000 | $0.7231000 |
| 2021-10-13 | $0.7531000 | $0.7744000 | $0.7838000 | $0.7298000 |
| 2021-10-14 | $0.7744000 | $0.8156000 | $0.8371000 | $0.7678000 |
| 2021-10-15 | $0.8156000 | $0.8046000 | $0.8535000 | $0.7860000 |
| 2021-10-16 | $0.8046000 | $0.8388000 | $0.8796000 | $0.7996000 |
| 2021-10-17 | $0.8388000 | $0.8185000 | $0.8822000 | $0.7862000 |
| 2021-10-18 | $0.8185000 | $0.8195000 | $0.8265000 | $0.7992000 |
| 2021-10-19 | $0.8195000 | $0.8233000 | $0.8723000 | $0.8096000 |
| 2021-10-20 | $0.8233000 | $0.8795000 | $0.8867000 | $0.8166000 |
| 2021-10-21 | $0.8795000 | $0.9070000 | $0.9450000 | $0.8665000 |
| 2021-10-22 | $0.9070000 | $0.9155000 | $0.9607000 | $0.8904000 |
| 2021-10-23 | $0.9155000 | $0.9003000 | $0.9262000 | $0.8951000 |
| 2021-10-24 | $0.9003000 | $0.8769000 | $0.9135000 | $0.8619000 |
| 2021-10-25 | $0.8769000 | $0.9032000 | $0.9168000 | $0.8765000 |
| 2021-10-26 | $0.9032000 | $0.9264000 | $0.9608000 | $0.8921000 |
| 2021-10-27 | $0.9264000 | $0.7980000 | $0.9733000 | $0.7959000 |
| 2021-10-28 | $0.7980000 | $0.8223000 | $0.8529000 | $0.7906000 |
| 2021-10-29 | $0.8223000 | $0.8335000 | $0.8629000 | $0.8209000 |
| 2021-10-30 | $0.8335000 | $0.8089000 | $0.8352000 | $0.7964000 |
| 2021-10-31 | $0.8089000 | $0.8820000 | $0.8857000 | $0.8037000 |
| 2021-11-01 | $0.8820000 | $1.21 | $1.25 | $0.8282000 |
| 2021-11-02 | $1.21 | $1.07 | $1.21 | $1.03 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9919000 |
| 2021-11-04 | $1.01 | $0.9799000 | $1.04 | $0.9571000 |
| 2021-11-05 | $0.9799000 | $0.9471000 | $0.9879000 | $0.9298000 |
| 2021-11-06 | $0.9471000 | $0.9425000 | $0.9649000 | $0.9031000 |
| 2021-11-07 | $0.9425000 | $0.9618000 | $0.9928000 | $0.9306000 |
| 2021-11-08 | $0.9618000 | $1.01 | $1.03 | $0.9562000 |
| 2021-11-09 | $1.01 | $0.9731000 | $1.03 | $0.9644000 |
| 2021-11-10 | $0.9731000 | $0.8919000 | $1.01 | $0.8363000 |
| 2021-11-11 | $0.8919000 | $0.9299000 | $0.9460000 | $0.8738000 |
| 2021-11-12 | $0.9299000 | $0.9050000 | $1.04 | $0.8690000 |
| 2021-11-13 | $0.9050000 | $0.9474000 | $0.9575000 | $0.9018000 |
| 2021-11-14 | $0.9474000 | $0.9314000 | $0.9698000 | $0.9118000 |
| 2021-11-15 | $0.9314000 | $0.9078000 | $0.9668000 | $0.8966000 |
| 2021-11-16 | $0.9078000 | $0.8427000 | $0.9078000 | $0.7573000 |
| 2021-11-17 | $0.8427000 | $0.8581000 | $0.9036000 | $0.8167000 |
| 2021-11-18 | $0.8581000 | $0.8055000 | $0.8645000 | $0.7559000 |
| 2021-11-19 | $0.8055000 | $0.8987000 | $0.9481000 | $0.7950000 |
| 2021-11-20 | $0.8987000 | $0.9216000 | $0.9292000 | $0.8798000 |
| 2021-11-21 | $0.9216000 | $1.00 | $1.03 | $0.8974000 |
| 2021-11-22 | $1.00 | $1.03 | $1.07 | $0.9549000 |
| 2021-11-23 | $1.03 | $1.12 | $1.16 | $0.9967000 |
| 2021-11-24 | $1.12 | $0.9940000 | $1.13 | $0.9813000 |
| 2021-11-25 | $0.9940000 | $1.01 | $1.04 | $0.9864000 |
| 2021-11-26 | $1.01 | $1.18 | $1.19 | $0.9182000 |
| 2021-11-27 | $1.18 | $1.15 | $1.37 | $1.11 |
| 2021-11-28 | $1.15 | $1.09 | $1.15 | $1.00 |
| 2021-11-29 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-11-30 | $1.05 | $1.28 | $1.32 | $0.9999000 |
| 2021-12-01 | $1.28 | $1.25 | $1.43 | $1.23 |
| 2021-12-02 | $1.25 | $1.22 | $1.26 | $1.17 |
| 2021-12-03 | $1.22 | $1.25 | $1.38 | $1.19 |
| 2021-12-04 | $1.24 | $1.05 | $1.30 | $0.8398000 |
| 2021-12-05 | $1.05 | $0.9479000 | $1.07 | $0.9184000 |
| 2021-12-06 | $0.9479000 | $0.9529000 | $0.9612000 | $0.8341000 |
| 2021-12-07 | $0.9529000 | $0.9079000 | $0.9854000 | $0.8921000 |
| 2021-12-08 | $0.9079000 | $0.9425000 | $0.9602000 | $0.8568000 |
| 2021-12-09 | $0.9425000 | $0.8946000 | $1.01 | $0.8729000 |
| 2021-12-10 | $0.8946000 | $0.8286000 | $0.9259000 | $0.8267000 |
| 2021-12-11 | $0.8286000 | $0.8715000 | $0.8747000 | $0.8064000 |
| 2021-12-12 | $0.8715000 | $0.8699000 | $0.8843000 | $0.8367000 |
| 2021-12-13 | $0.8699000 | $0.7703000 | $0.8752000 | $0.7569000 |
| 2021-12-14 | $0.7703000 | $0.7935000 | $0.8025000 | $0.7472000 |
| 2021-12-15 | $0.7935000 | $0.8056000 | $0.8239000 | $0.7506000 |
| 2021-12-16 | $0.8056000 | $0.8017000 | $0.8610000 | $0.8017000 |
| 2021-12-17 | $0.8017000 | $0.7769000 | $0.8188000 | $0.7550000 |
| 2021-12-18 | $0.7769000 | $0.7893000 | $0.8042000 | $0.7596000 |
| 2021-12-19 | $0.7893000 | $0.7738000 | $0.8030000 | $0.7686000 |
| 2021-12-20 | $0.7738000 | $0.7554000 | $0.7783000 | $0.7220000 |
| 2021-12-21 | $0.7554000 | $0.7814000 | $0.7860000 | $0.7488000 |
| 2021-12-22 | $0.7814000 | $0.9828000 | $1.13 | $0.7442000 |
| 2021-12-23 | $0.9828000 | $0.9474000 | $0.9830000 | $0.7377000 |
| 2021-12-24 | $0.9474000 | $0.9152000 | $0.9849000 | $0.9064000 |
| 2021-12-25 | $0.9152000 | $0.9691000 | $1.04 | $0.9099000 |
| 2021-12-26 | $0.9691000 | $0.9517000 | $0.9773000 | $0.9278000 |
| 2021-12-27 | $0.9517000 | $0.9700000 | $1.04 | $0.9425000 |
| 2021-12-28 | $0.9700000 | $0.8769000 | $0.9718000 | $0.8663000 |
| 2021-12-29 | $0.8769000 | $0.8363000 | $0.8954000 | $0.8290000 |
| 2021-12-30 | $0.8363000 | $0.8651000 | $0.8761000 | $0.8196000 |
| 2021-12-31 | $0.8651000 | $0.8571000 | $0.9221000 | $0.8390000 |
| 2022-01-01 | $0.8571000 | $0.8940000 | $0.8946000 | $0.8514000 |
| 2022-01-02 | $0.8940000 | $0.9027000 | $0.9255000 | $0.8893000 |
| 2022-01-03 | $0.9027000 | $0.9159000 | $0.9399000 | $0.8797000 |
| 2022-01-04 | $0.9159000 | $0.9472000 | $0.9667000 | $0.8963000 |
| 2022-01-05 | $0.9472000 | $0.8681000 | $1.03 | $0.8219000 |
| 2022-01-06 | $0.8681000 | $0.8249000 | $0.8723000 | $0.8202000 |
| 2022-01-07 | $0.8249000 | $0.7566000 | $0.8267000 | $0.7396000 |
| 2022-01-08 | $0.7566000 | $0.7241000 | $0.7775000 | $0.7081000 |
| 2022-01-09 | $0.7241000 | $0.7396000 | $0.7552000 | $0.7165000 |
| 2022-01-10 | $0.7396000 | $0.7040000 | $0.7623000 | $0.6791000 |
| 2022-01-11 | $0.7040000 | $0.7445000 | $0.7547000 | $0.6975000 |
| 2022-01-12 | $0.7445000 | $0.7948000 | $0.8109000 | $0.7413000 |
| 2022-01-13 | $0.7948000 | $0.7501000 | $0.8087000 | $0.7482000 |
| 2022-01-14 | $0.7501000 | $0.7996000 | $0.8071000 | $0.7443000 |
| 2022-01-15 | $0.7996000 | $0.8254000 | $0.8376000 | $0.7793000 |
| 2022-01-16 | $0.8254000 | $0.8239000 | $0.8538000 | $0.8153000 |
| 2022-01-17 | $0.8239000 | $0.7882000 | $0.8459000 | $0.7772000 |
| 2022-01-18 | $0.7882000 | $0.7703000 | $0.8047000 | $0.7528000 |
| 2022-01-19 | $0.7703000 | $0.7550000 | $0.7730000 | $0.7290000 |
| 2022-01-20 | $0.7550000 | $0.7502000 | $0.8334000 | $0.7453000 |
| 2022-01-21 | $0.7502000 | $0.6422000 | $0.7563000 | $0.6228000 |
| 2022-01-22 | $0.6422000 | $0.6261000 | $0.6494000 | $0.5393000 |
| 2022-01-23 | $0.6261000 | $0.6371000 | $0.6759000 | $0.6194000 |
| 2022-01-24 | $0.6371000 | $0.5812000 | $0.6371000 | $0.5349000 |
| 2022-01-25 | $0.5812000 | $0.5979000 | $0.6053000 | $0.5652000 |
| 2022-01-26 | $0.5979000 | $0.5687000 | $0.6213000 | $0.5533000 |
| 2022-01-27 | $0.5687000 | $0.5421000 | $0.5743000 | $0.5200000 |
| 2022-01-28 | $0.5421000 | $0.5819000 | $0.5963000 | $0.5259000 |
| 2022-01-29 | $0.5819000 | $0.5918000 | $0.6005000 | $0.5726000 |
| 2022-01-30 | $0.5918000 | $0.5772000 | $0.6081000 | $0.5647000 |
| 2022-01-31 | $0.5772000 | $0.5781000 | $0.5786000 | $0.5403000 |
| 2022-02-01 | $0.5781000 | $0.5767000 | $0.5862000 | $0.5688000 |
| 2022-02-02 | $0.5767000 | $0.5348000 | $0.5792000 | $0.5322000 |
| 2022-02-03 | $0.5348000 | $0.5508000 | $0.5516000 | $0.5244000 |
| 2022-02-04 | $0.5508000 | $0.6141000 | $0.6167000 | $0.5471000 |
| 2022-02-05 | $0.6141000 | $0.6124000 | $0.6537000 | $0.6097000 |
| 2022-02-06 | $0.6124000 | $0.6188000 | $0.6287000 | $0.5914000 |
| 2022-02-07 | $0.6188000 | $0.6600000 | $0.6680000 | $0.6045000 |
| 2022-02-08 | $0.6600000 | $0.6237000 | $0.6774000 | $0.6037000 |
| 2022-02-09 | $0.6237000 | $0.6567000 | $0.6641000 | $0.6120000 |
| 2022-02-10 | $0.6567000 | $0.6154000 | $0.6768000 | $0.6133000 |
| 2022-02-11 | $0.6154000 | $0.5737000 | $0.6543000 | $0.5669000 |
| 2022-02-12 | $0.5737000 | $0.5735000 | $0.5885000 | $0.5543000 |
| 2022-02-13 | $0.5735000 | $0.5543000 | $0.5847000 | $0.5454000 |
| 2022-02-14 | $0.5543000 | $0.5683000 | $0.5693000 | $0.5387000 |
| 2022-02-15 | $0.5683000 | $0.6060000 | $0.6091000 | $0.5670000 |
| 2022-02-16 | $0.6060000 | $0.6024000 | $0.6287000 | $0.5937000 |
| 2022-02-17 | $0.6024000 | $0.5607000 | $0.6167000 | $0.5509000 |
| 2022-02-18 | $0.5607000 | $0.5386000 | $0.5790000 | $0.5349000 |
| 2022-02-19 | $0.5386000 | $0.5326000 | $0.5496000 | $0.5179000 |
| 2022-02-20 | $0.5326000 | $0.4903000 | $0.5333000 | $0.4825000 |
| 2022-02-21 | $0.4903000 | $0.4425000 | $0.5128000 | $0.4416000 |
| 2022-02-22 | $0.4425000 | $0.4699000 | $0.4703000 | $0.4274000 |
| 2022-02-23 | $0.4699000 | $0.4445000 | $0.4872000 | $0.4429000 |
| 2022-02-24 | $0.4445000 | $0.4332000 | $0.4470000 | $0.3781000 |
| 2022-02-25 | $0.4332000 | $0.4533000 | $0.4580000 | $0.4248000 |
| 2022-02-26 | $0.4533000 | $0.4489000 | $0.4667000 | $0.4469000 |
| 2022-02-27 | $0.4489000 | $0.4301000 | $0.4608000 | $0.4233000 |
| 2022-02-28 | $0.4301000 | $0.4821000 | $0.4824000 | $0.4239000 |
| 2022-03-01 | $0.4821000 | $0.4949000 | $0.5053000 | $0.4797000 |
| 2022-03-02 | $0.4949000 | $0.4976000 | $0.5049000 | $0.4725000 |
| 2022-03-03 | $0.4976000 | $0.4691000 | $0.5036000 | $0.4640000 |
| 2022-03-04 | $0.4691000 | $0.4378000 | $0.4942000 | $0.4327000 |
| 2022-03-05 | $0.4378000 | $0.4487000 | $0.4540000 | $0.4284000 |
| 2022-03-06 | $0.4487000 | $0.4208000 | $0.4542000 | $0.4202000 |
| 2022-03-07 | $0.4208000 | $0.4211000 | $0.4411000 | $0.4040000 |
| 2022-03-08 | $0.4211000 | $0.4378000 | $0.4422000 | $0.4183000 |
| 2022-03-09 | $0.4378000 | $0.4634000 | $0.4705000 | $0.4373000 |
| 2022-03-10 | $0.4634000 | $0.4490000 | $0.4726000 | $0.4328000 |
| 2022-03-11 | $0.4490000 | $0.4411000 | $0.4649000 | $0.4348000 |
| 2022-03-12 | $0.4411000 | $0.4500000 | $0.4625000 | $0.4408000 |
| 2022-03-13 | $0.4500000 | $0.4346000 | $0.4735000 | $0.4288000 |
| 2022-03-14 | $0.4346000 | $0.4420000 | $0.4430000 | $0.4272000 |
| 2022-03-15 | $0.4420000 | $0.4446000 | $0.4580000 | $0.4245000 |
| 2022-03-16 | $0.4446000 | $0.4712000 | $0.4771000 | $0.4443000 |
| 2022-03-17 | $0.4712000 | $0.4636000 | $0.4779000 | $0.4607000 |
| 2022-03-18 | $0.4636000 | $0.4817000 | $0.4823000 | $0.4549000 |
| 2022-03-19 | $0.4817000 | $0.5206000 | $0.5362000 | $0.4780000 |
| 2022-03-20 | $0.5206000 | $0.4979000 | $0.5236000 | $0.4853000 |
| 2022-03-21 | $0.4979000 | $0.6116000 | $0.7307000 | $0.4907000 |
| 2022-03-22 | $0.6116000 | $0.5967000 | $0.6467000 | $0.5941000 |
| 2022-03-23 | $0.5967000 | $0.5992000 | $0.6158000 | $0.5815000 |
| 2022-03-24 | $0.5992000 | $0.5833000 | $0.6103000 | $0.5752000 |
| 2022-03-25 | $0.5833000 | $0.5697000 | $0.6057000 | $0.5584000 |
| 2022-03-26 | $0.5697000 | $0.6014000 | $0.6152000 | $0.5628000 |
| 2022-03-27 | $0.6014000 | $0.6221000 | $0.6226000 | $0.5764000 |
| 2022-03-28 | $0.6221000 | $0.5913000 | $0.6401000 | $0.5859000 |
| 2022-03-29 | $0.5913000 | $0.6201000 | $0.6492000 | $0.5908000 |
| 2022-03-30 | $0.6201000 | $0.6672000 | $0.6797000 | $0.5925000 |
| 2022-03-31 | $0.6672000 | $0.6392000 | $0.7000000 | $0.6232000 |
| 2022-04-01 | $0.6392000 | $0.6346000 | $0.6518000 | $0.5878000 |
| 2022-04-02 | $0.6346000 | $0.6216000 | $0.6695000 | $0.6203000 |
| 2022-04-03 | $0.6216000 | $0.6450000 | $0.6527000 | $0.6076000 |
| 2022-04-04 | $0.6450000 | $0.6181000 | $0.6509000 | $0.5874000 |
| 2022-04-05 | $0.6181000 | $0.5975000 | $0.6387000 | $0.5957000 |
| 2022-04-06 | $0.5975000 | $0.5257000 | $0.5986000 | $0.5234000 |
| 2022-04-07 | $0.5257000 | $0.5584000 | $0.5610000 | $0.5166000 |
| 2022-04-08 | $0.5584000 | $0.5275000 | $0.5643000 | $0.5224000 |
| 2022-04-09 | $0.5275000 | $0.5521000 | $0.5545000 | $0.5270000 |
| 2022-04-10 | $0.5521000 | $0.5297000 | $0.5622000 | $0.5290000 |
| 2022-04-11 | $0.5297000 | $0.4765000 | $0.5333000 | $0.4690000 |
| 2022-04-12 | $0.4765000 | $0.4988000 | $0.5081000 | $0.4753000 |
| 2022-04-13 | $0.4988000 | $0.5068000 | $0.5133000 | $0.4883000 |
| 2022-04-14 | $0.5068000 | $0.4872000 | $0.5160000 | $0.4820000 |
| 2022-04-15 | $0.4872000 | $0.4956000 | $0.4993000 | $0.4802000 |
| 2022-04-16 | $0.4956000 | $0.5006000 | $0.5037000 | $0.4864000 |
| 2022-04-17 | $0.5006000 | $0.4721000 | $0.5042000 | $0.4707000 |
| 2022-04-18 | $0.4721000 | $0.5047000 | $0.5122000 | $0.4528000 |
| 2022-04-19 | $0.5047000 | $0.5533000 | $0.5571000 | $0.5014000 |
| 2022-04-20 | $0.5533000 | $0.5375000 | $0.5557000 | $0.5203000 |
| 2022-04-21 | $0.5375000 | $0.5175000 | $0.5619000 | $0.5030000 |
| 2022-04-22 | $0.5175000 | $0.5377000 | $0.6084000 | $0.5141000 |
| 2022-04-23 | $0.5377000 | $0.5202000 | $0.5456000 | $0.5157000 |
| 2022-04-24 | $0.5202000 | $0.5013000 | $0.5259000 | $0.4967000 |
| 2022-04-25 | $0.5013000 | $0.5097000 | $0.5099000 | $0.4688000 |
| 2022-04-26 | $0.5097000 | $0.4682000 | $0.5215000 | $0.4608000 |
| 2022-04-27 | $0.4682000 | $0.4802000 | $0.4930000 | $0.4613000 |
| 2022-04-28 | $0.4802000 | $0.4805000 | $0.4927000 | $0.4697000 |
| 2022-04-29 | $0.4805000 | $0.4414000 | $0.4864000 | $0.4302000 |
| 2022-04-30 | $0.4414000 | $0.3931000 | $0.4535000 | $0.3769000 |
| 2022-05-01 | $0.3931000 | $0.4235000 | $0.4258000 | $0.3860000 |
| 2022-05-02 | $0.4235000 | $0.4105000 | $0.4273000 | $0.3956000 |
| 2022-05-03 | $0.4105000 | $0.4053000 | $0.4252000 | $0.3983000 |
| 2022-05-04 | $0.4053000 | $0.4445000 | $0.4453000 | $0.4042000 |
| 2022-05-05 | $0.4445000 | $0.3960000 | $0.4500000 | $0.3842000 |
| 2022-05-06 | $0.3960000 | $0.3971000 | $0.4040000 | $0.3801000 |
| 2022-05-07 | $0.3971000 | $0.3725000 | $0.3987000 | $0.3635000 |
| 2022-05-08 | $0.3725000 | $0.3607000 | $0.3773000 | $0.3568000 |
| 2022-05-09 | $0.3607000 | $0.2784000 | $0.3695000 | $0.2771000 |
| 2022-05-10 | $0.2784000 | $0.3032000 | $0.3322000 | $0.2718000 |
| 2022-05-11 | $0.3032000 | $0.2195000 | $0.3131000 | $0.2031000 |
| 2022-05-12 | $0.2195000 | $0.1994000 | $0.2341000 | $0.1645000 |
| 2022-05-13 | $0.1994000 | $0.2202000 | $0.2474000 | $0.1975000 |
| 2022-05-14 | $0.2202000 | $0.2254000 | $0.2354000 | $0.1987000 |
| 2022-05-15 | $0.2254000 | $0.2393000 | $0.2393000 | $0.2122000 |
| 2022-05-16 | $0.2393000 | $0.2148000 | $0.2393000 | $0.2098000 |
| 2022-05-17 | $0.2148000 | $0.2398000 | $0.2430000 | $0.2148000 |
| 2022-05-18 | $0.2398000 | $0.2096000 | $0.2420000 | $0.2089000 |
| 2022-05-19 | $0.2096000 | $0.2274000 | $0.2322000 | $0.2035000 |
| 2022-05-20 | $0.2274000 | $0.2112000 | $0.2281000 | $0.2033000 |
| 2022-05-21 | $0.2112000 | $0.2245000 | $0.2296000 | $0.2047000 |
| 2022-05-22 | $0.2245000 | $0.2351000 | $0.2429000 | $0.2209000 |
| 2022-05-23 | $0.2351000 | $0.2245000 | $0.2515000 | $0.2197000 |
| 2022-05-24 | $0.2245000 | $0.2242000 | $0.2248000 | $0.2242000 |
| 2022-05-25 | $0.2315000 | $0.2251000 | $0.2364000 | $0.2194000 |
| 2022-05-26 | $0.2251000 | $0.2045000 | $0.2312000 | $0.1995000 |
| 2022-05-27 | $0.2045000 | $0.1943000 | $0.2088000 | $0.1919000 |
| 2022-05-28 | $0.1943000 | $0.2052000 | $0.2061000 | $0.1916000 |
| 2022-05-29 | $0.2052000 | $0.2192000 | $0.2216000 | $0.1953000 |
| 2022-05-30 | $0.2192000 | $0.2381000 | $0.2390000 | $0.2148000 |
| 2022-05-31 | $0.2381000 | $0.2324000 | $0.2714000 | $0.2267000 |
| 2022-06-01 | $0.2324000 | $0.2105000 | $0.2368000 | $0.2026000 |
| 2022-06-02 | $0.2105000 | $0.2145000 | $0.2160000 | $0.2038000 |
| 2022-06-03 | $0.2145000 | $0.2386000 | $0.2460000 | $0.1977000 |
| 2022-06-04 | $0.2386000 | $0.2380000 | $0.2664000 | $0.2312000 |
| 2022-06-05 | $0.2380000 | $0.2421000 | $0.2438000 | $0.2265000 |
| 2022-06-06 | $0.2421000 | $0.2428000 | $0.2558000 | $0.2365000 |
| 2022-06-07 | $0.2428000 | $0.2808000 | $0.2988000 | $0.2244000 |
| 2022-06-08 | $0.2808000 | $0.2821000 | $0.2842000 | $0.2808000 |
| 2022-06-09 | $0.2710000 | $0.2988000 | $0.3220000 | $0.2688000 |
| 2022-06-10 | $0.2988000 | $0.2737000 | $0.3033000 | $0.2648000 |
| 2022-06-11 | $0.2737000 | $0.2396000 | $0.2892000 | $0.2328000 |
| 2022-06-12 | $0.2396000 | $0.2164000 | $0.2439000 | $0.2151000 |
| 2022-06-13 | $0.2164000 | $0.2162000 | $0.2179000 | $0.2159000 |
| 2022-06-14 | $0.1920000 | $0.1977000 | $0.2020000 | $0.1763000 |
| 2022-06-15 | $0.1977000 | $0.2032000 | $0.2072000 | $0.1742000 |
| 2022-06-16 | $0.2032000 | $0.1765000 | $0.2064000 | $0.1720000 |
| 2022-06-17 | $0.1765000 | $0.1786000 | $0.3553000 | $0.1747000 |
| 2022-06-18 | $0.1786000 | $0.1662000 | $0.1826000 | $0.1537000 |
| 2022-06-19 | $0.1662000 | $0.1799000 | $0.1829000 | $0.1585000 |
| 2022-06-20 | $0.1799000 | $0.1900000 | $0.1979000 | $0.1709000 |
| 2022-06-21 | $0.1900000 | $0.1897000 | $0.1900000 | $0.1897000 |
| 2022-06-22 | $0.1918000 | $0.1793000 | $0.1933000 | $0.1785000 |
| 2022-06-23 | $0.1793000 | $0.1951000 | $0.1978000 | $0.1790000 |
| 2022-06-24 | $0.1951000 | $0.2019000 | $0.2098000 | $0.1920000 |
| 2022-06-25 | $0.2019000 | $0.2021000 | $0.2125000 | $0.1905000 |
| 2022-06-26 | $0.2021000 | $0.1928000 | $0.2126000 | $0.1906000 |
| 2022-06-27 | $0.1928000 | $0.1891000 | $0.2014000 | $0.1863000 |
| 2022-06-28 | $0.1891000 | $0.1973000 | $0.2010000 | $0.1806000 |
| 2022-06-29 | $0.1973000 | $0.1996000 | $0.2169000 | $0.1972000 |
| 2022-06-30 | $0.1996000 | $0.1793000 | $0.2058000 | $0.1722000 |
| 2022-07-01 | $0.1793000 | $0.1721000 | $0.1835000 | $0.1714000 |
| 2022-07-02 | $0.1721000 | $0.1680000 | $0.1743000 | $0.1645000 |
| 2022-07-03 | $0.1680000 | $0.1690000 | $0.1715000 | $0.1614000 |
| 2022-07-04 | $0.1690000 | $0.1741000 | $0.1758000 | $0.1630000 |
| 2022-07-05 | $0.1741000 | $0.1691000 | $0.1781000 | $0.1630000 |
| 2022-07-06 | $0.1691000 | $0.1708000 | $0.1726000 | $0.1647000 |
| 2022-07-07 | $0.1708000 | $0.1752000 | $0.1773000 | $0.1693000 |
| 2022-07-08 | $0.1752000 | $0.1733000 | $0.1816000 | $0.1686000 |
| 2022-07-09 | $0.1733000 | $0.1767000 | $0.1840000 | $0.1731000 |
| 2022-07-10 | $0.1767000 | $0.1699000 | $0.1778000 | $0.1660000 |
| 2022-07-11 | $0.1699000 | $0.1567000 | $0.1699000 | $0.1530000 |
| 2022-07-12 | $0.1567000 | $0.1558000 | $0.1895000 | $0.1538000 |
| 2022-07-13 | $0.1558000 | $0.1625000 | $0.1636000 | $0.1473000 |
| 2022-07-14 | $0.1625000 | $0.1699000 | $0.1730000 | $0.1571000 |
| 2022-07-15 | $0.1699000 | $0.1671000 | $0.1756000 | $0.1656000 |
| 2022-07-16 | $0.1671000 | $0.1714000 | $0.1759000 | $0.1631000 |
| 2022-07-17 | $0.1714000 | $0.1787000 | $0.1894000 | $0.1698000 |
| 2022-07-18 | $0.1787000 | $0.1865000 | $0.1955000 | $0.1780000 |
| 2022-07-19 | $0.1865000 | $0.1910000 | $0.1971000 | $0.1808000 |
| 2022-07-20 | $0.1910000 | $0.1799000 | $0.1977000 | $0.1771000 |
| 2022-07-21 | $0.1799000 | $0.1831000 | $0.1853000 | $0.1735000 |
| 2022-07-22 | $0.1831000 | $0.1795000 | $0.1897000 | $0.1760000 |
| 2022-07-23 | $0.1795000 | $0.1838000 | $0.1864000 | $0.1750000 |
| 2022-07-24 | $0.1838000 | $0.1824000 | $0.1882000 | $0.1804000 |
| 2022-07-25 | $0.1824000 | $0.1701000 | $0.1838000 | $0.1683000 |
| 2022-07-26 | $0.1701000 | $0.1774000 | $0.1786000 | $0.1656000 |
| 2022-07-27 | $0.1774000 | $0.1874000 | $0.1885000 | $0.1730000 |
| 2022-07-28 | $0.1874000 | $0.1932000 | $0.1971000 | $0.1858000 |
| 2022-07-29 | $0.1932000 | $0.1959000 | $0.2067000 | $0.1902000 |
| 2022-07-30 | $0.1959000 | $0.2043000 | $0.2144000 | $0.1957000 |
| 2022-07-31 | $0.2043000 | $0.1948000 | $0.2147000 | $0.1932000 |
| 2022-08-01 | $0.1948000 | $0.1995000 | $0.2022000 | $0.1922000 |
| 2022-08-02 | $0.1995000 | $0.1843000 | $0.2013000 | $0.1821000 |
| 2022-08-03 | $0.1843000 | $0.1911000 | $0.1995000 | $0.1781000 |
| 2022-08-04 | $0.1911000 | $0.1945000 | $0.2062000 | $0.1888000 |
| 2022-08-05 | $0.1945000 | $0.2065000 | $0.2098000 | $0.1941000 |
| 2022-08-06 | $0.2065000 | $0.2044000 | $0.2112000 | $0.2020000 |
| 2022-08-07 | $0.2044000 | $0.2043000 | $0.2084000 | $0.1984000 |
| 2022-08-08 | $0.2043000 | $0.2135000 | $0.2229000 | $0.2038000 |
| 2022-08-09 | $0.2135000 | $0.2185000 | $0.2335000 | $0.2119000 |
| 2022-08-10 | $0.2185000 | $0.2301000 | $0.2339000 | $0.2042000 |
| 2022-08-11 | $0.2301000 | $0.2276000 | $0.2313000 | $0.2220000 |
| 2022-08-12 | $0.2276000 | $0.2229000 | $0.2340000 | $0.2187000 |
| 2022-08-13 | $0.2229000 | $0.2242000 | $0.2300000 | $0.2226000 |
| 2022-08-14 | $0.2242000 | $0.2133000 | $0.2296000 | $0.2109000 |
| 2022-08-15 | $0.2133000 | $0.2081000 | $0.2195000 | $0.2050000 |
| 2022-08-16 | $0.2081000 | $0.2038000 | $0.2142000 | $0.2024000 |
| 2022-08-17 | $0.2038000 | $0.1904000 | $0.2115000 | $0.1878000 |
| 2022-08-18 | $0.1904000 | $0.1900000 | $0.1904000 | $0.1900000 |
| 2022-08-20 | $0.1658000 | $0.1652000 | $0.1711000 | $0.1596000 |
| 2022-08-21 | $0.1652000 | $0.1751000 | $0.1758000 | $0.1640000 |
| 2022-08-22 | $0.1751000 | $0.1673000 | $0.1755000 | $0.1617000 |
| 2022-08-23 | $0.1673000 | $0.1701000 | $0.1733000 | $0.1635000 |
| 2022-08-24 | $0.1701000 | $0.1693000 | $0.1728000 | $0.1660000 |
| 2022-08-25 | $0.1693000 | $0.1709000 | $0.1746000 | $0.1688000 |
| 2022-08-26 | $0.1709000 | $0.1532000 | $0.1710000 | $0.1502000 |
| 2022-08-27 | $0.1532000 | $0.1534000 | $0.1554000 | $0.1502000 |
| 2022-08-28 | $0.1534000 | $0.1522000 | $0.1578000 | $0.1511000 |
| 2022-08-29 | $0.1522000 | $0.1654000 | $0.1659000 | $0.1499000 |
| 2022-08-30 | $0.1654000 | $0.1600000 | $0.1691000 | $0.1578000 |
| 2022-08-31 | $0.1600000 | $0.1615000 | $0.1658000 | $0.1600000 |
| 2022-09-01 | $0.1615000 | $0.1680000 | $0.1694000 | $0.1602000 |
| 2022-09-02 | $0.1680000 | $0.1610000 | $0.1690000 | $0.1588000 |
| 2022-09-03 | $0.1610000 | $0.1621000 | $0.1622000 | $0.1588000 |
| 2022-09-04 | $0.1621000 | $0.1642000 | $0.1643000 | $0.1602000 |
| 2022-09-05 | $0.1642000 | $0.1677000 | $0.1680000 | $0.1616000 |
| 2022-09-06 | $0.1677000 | $0.1595000 | $0.1735000 | $0.1595000 |
| 2022-09-07 | $0.1595000 | $0.1802000 | $0.1831000 | $0.1571000 |
| 2022-09-08 | $0.1802000 | $0.1726000 | $0.1850000 | $0.1716000 |
| 2022-09-09 | $0.1726000 | $0.1726000 | $0.1726000 | $0.1720000 |
| 2022-09-10 | $0.1797000 | $0.1822000 | $0.1899000 | $0.1796000 |
| 2022-09-11 | $0.1822000 | $0.1812000 | $0.1861000 | $0.1765000 |
| 2022-09-12 | $0.1812000 | $0.1804000 | $0.1812000 | $0.1804000 |
| 2022-09-13 | $0.1782000 | $0.1608000 | $0.1846000 | $0.1603000 |
| 2022-09-14 | $0.1608000 | $0.1622000 | $0.1654000 | $0.1563000 |
| 2022-09-15 | $0.1622000 | $0.1558000 | $0.1629000 | $0.1548000 |
| 2022-09-16 | $0.1558000 | $0.1577000 | $0.1660000 | $0.1531000 |
| 2022-09-17 | $0.1577000 | $0.1613000 | $0.1617000 | $0.1572000 |
| 2022-09-18 | $0.1613000 | $0.1509000 | $0.1623000 | $0.1474000 |
| 2022-09-19 | $0.1509000 | $0.1554000 | $0.1571000 | $0.1490000 |
| 2022-09-20 | $0.1554000 | $0.1575000 | $0.1620000 | $0.1537000 |
| 2022-09-21 | $0.1575000 | $0.1468000 | $0.1605000 | $0.1441000 |
| 2022-09-22 | $0.1468000 | $0.1616000 | $0.1632000 | $0.1464000 |
| 2022-09-23 | $0.1616000 | $0.1560000 | $0.1630000 | $0.1524000 |
| 2022-09-24 | $0.1560000 | $0.1569000 | $0.1569000 | $0.1560000 |
| 2022-09-25 | $0.1605000 | $0.1609000 | $0.1639000 | $0.1565000 |
| 2022-09-26 | $0.1609000 | $0.1598000 | $0.1768000 | $0.1561000 |
| 2022-09-27 | $0.1598000 | $0.1576000 | $0.1665000 | $0.1569000 |
| 2022-09-28 | $0.1576000 | $0.1550000 | $0.1591000 | $0.1503000 |
| 2022-09-29 | $0.1550000 | $0.1554000 | $0.1556000 | $0.1550000 |
| 2022-09-30 | $0.1569000 | $0.1608000 | $0.1615000 | $0.1557000 |
| 2022-10-01 | $0.1608000 | $0.1585000 | $0.1616000 | $0.1580000 |
| 2022-10-02 | $0.1585000 | $0.1504000 | $0.1602000 | $0.1504000 |
| 2022-10-03 | $0.1504000 | $0.1542000 | $0.1547000 | $0.1489000 |
| 2022-10-04 | $0.1542000 | $0.1570000 | $0.1589000 | $0.1532000 |
| 2022-10-05 | $0.1570000 | $0.1563000 | $0.1590000 | $0.1519000 |
| 2022-10-06 | $0.1563000 | $0.1544000 | $0.1634000 | $0.1534000 |
| 2022-10-07 | $0.1541000 | $0.1552000 | $0.1553000 | $0.1540000 |
| 2022-10-08 | $0.1616000 | $0.1591000 | $0.1645000 | $0.1573000 |
| 2022-10-09 | $0.1591000 | $0.1623000 | $0.1630000 | $0.1576000 |
| 2022-10-10 | $0.1623000 | $0.1541000 | $0.1634000 | $0.1535000 |
| 2022-10-11 | $0.1541000 | $0.1529000 | $0.1541000 | $0.1528000 |
| 2022-10-12 | $0.1536000 | $0.1543000 | $0.1567000 | $0.1530000 |
| 2022-10-13 | $0.1543000 | $0.1510000 | $0.1547000 | $0.1378000 |
| 2022-10-14 | $0.1510000 | $0.1481000 | $0.1555000 | $0.1444000 |
| 2022-10-15 | $0.1481000 | $0.1467000 | $0.1492000 | $0.1458000 |
| 2022-10-16 | $0.1467000 | $0.1499000 | $0.1533000 | $0.1467000 |
| 2022-10-17 | $0.1499000 | $0.1521000 | $0.1527000 | $0.1487000 |
| 2022-10-18 | $0.1521000 | $0.1679000 | $0.2193000 | $0.1515000 |
| 2022-10-19 | $0.1679000 | $0.1675000 | $0.1679000 | $0.1675000 |
| 2022-10-20 | $0.1648000 | $0.1660000 | $0.1677000 | $0.1620000 |
| 2022-10-21 | $0.1660000 | $0.1605000 | $0.1671000 | $0.1527000 |
| 2022-10-22 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1604000 |
| 2022-10-27 | $0.1679000 | $0.1791000 | $0.1927000 | $0.1661000 |
| 2022-10-28 | $0.1791000 | $0.1816000 | $0.1899000 | $0.1760000 |
| 2022-10-29 | $0.1816000 | $0.1861000 | $0.1936000 | $0.1816000 |
| 2022-10-30 | $0.1861000 | $0.1775000 | $0.1918000 | $0.1746000 |
| 2022-10-31 | $0.1775000 | $0.1775000 | $0.1776000 | $0.1774000 |
| 2022-11-01 | $0.1731000 | $0.1675000 | $0.1757000 | $0.1665000 |
| 2022-11-02 | $0.1675000 | $0.1723000 | $0.1838000 | $0.1649000 |
| 2022-11-03 | $0.1723000 | $0.2298000 | $0.2454000 | $0.1721000 |
| 2022-11-04 | $0.2298000 | $0.2345000 | $0.2683000 | $0.2037000 |
| 2022-11-05 | $0.2345000 | $0.2362000 | $0.2362000 | $0.2343000 |
| 2022-11-06 | $0.2456000 | $0.2162000 | $0.2579000 | $0.2161000 |
| 2022-11-07 | $0.2162000 | $0.2346000 | $0.2389000 | $0.2089000 |
| 2022-11-08 | $0.2346000 | $0.1608000 | $0.2433000 | $0.1405000 |
| 2022-11-09 | $0.1608000 | $0.1592000 | $0.1671000 | $0.1592000 |
| 2022-11-10 | $0.1247000 | $0.1458000 | $0.1515000 | $0.1228000 |
| 2022-11-11 | $0.1458000 | $0.1459000 | $0.1461000 | $0.1456000 |
| 2022-11-12 | $0.1414000 | $0.1299000 | $0.1414000 | $0.1282000 |
| 2022-11-13 | $0.1299000 | $0.1308000 | $0.1344000 | $0.1257000 |
| 2022-11-14 | $0.1308000 | $0.1307000 | $0.1308000 | $0.1304000 |
| 2022-11-15 | $0.1375000 | $0.1374000 | $0.1478000 | $0.1348000 |
| 2022-11-16 | $0.1374000 | $0.1330000 | $0.1408000 | $0.1305000 |
| 2022-11-17 | $0.1330000 | $0.1299000 | $0.1359000 | $0.1284000 |
| 2022-11-18 | $0.1299000 | $0.1290000 | $0.1331000 | $0.1262000 |
| 2022-11-19 | $0.1290000 | $0.1307000 | $0.1315000 | $0.1266000 |
| 2022-11-20 | $0.1307000 | $0.1244000 | $0.1324000 | $0.1233000 |
| 2022-11-21 | $0.1244000 | $0.1195000 | $0.1244000 | $0.1161000 |
| 2022-11-22 | $0.1195000 | $0.1200000 | $0.1201000 | $0.1192000 |
| 2022-11-23 | $0.1231000 | $0.1299000 | $0.1303000 | $0.1226000 |
| 2022-11-24 | $0.1299000 | $0.1292000 | $0.1315000 | $0.1267000 |
| 2022-11-25 | $0.1292000 | $0.1308000 | $0.1328000 | $0.1255000 |
| 2022-11-26 | $0.1308000 | $0.1334000 | $0.1384000 | $0.1308000 |
| 2022-11-27 | $0.1334000 | $0.1340000 | $0.1386000 | $0.1328000 |
| 2022-11-28 | $0.1340000 | $0.1406000 | $0.1426000 | $0.1285000 |
| 2022-11-29 | $0.1406000 | $0.1400000 | $0.1437000 | $0.1366000 |
| 2022-11-30 | $0.1400000 | $0.1408000 | $0.1410000 | $0.1400000 |
| 2022-12-02 | $0.1374000 | $0.1395000 | $0.1408000 | $0.1349000 |
| 2022-12-03 | $0.1395000 | $0.1357000 | $0.1432000 | $0.1352000 |
| 2022-12-04 | $0.1357000 | $0.1392000 | $0.1409000 | $0.1357000 |
| 2022-12-05 | $0.1392000 | $0.1420000 | $0.1425000 | $0.1370000 |
| 2022-12-06 | $0.1420000 | $0.1400000 | $0.1450000 | $0.1384000 |
| 2022-12-07 | $0.1400000 | $0.1347000 | $0.1407000 | $0.1296000 |
| 2022-12-08 | $0.1347000 | $0.1441000 | $0.1468000 | $0.1332000 |
| 2022-12-09 | $0.1441000 | $0.1534000 | $0.1728000 | $0.1422000 |
| 2022-12-10 | $0.1534000 | $0.1526000 | $0.1571000 | $0.1524000 |
| 2022-12-11 | $0.1526000 | $0.1610000 | $0.1911000 | $0.1486000 |
| 2022-12-12 | $0.1610000 | $0.1716000 | $0.2052000 | $0.1566000 |
| 2022-12-13 | $0.1716000 | $0.1699000 | $0.1788000 | $0.1665000 |
| 2022-12-14 | $0.1699000 | $0.1700000 | $0.1852000 | $0.1679000 |
| 2022-12-15 | $0.1700000 | $0.1731000 | $0.1778000 | $0.1662000 |
| 2022-12-16 | $0.1731000 | $0.1512000 | $0.1816000 | $0.1493000 |
| 2022-12-17 | $0.1512000 | $0.1524000 | $0.1603000 | $0.1478000 |
| 2022-12-18 | $0.1524000 | $0.1477000 | $0.1529000 | $0.1446000 |
| 2022-12-19 | $0.1477000 | $0.1506000 | $0.1520000 | $0.1443000 |
| 2022-12-20 | $0.1506000 | $0.1558000 | $0.1600000 | $0.1503000 |
| 2022-12-21 | $0.1558000 | $0.1656000 | $0.1699000 | $0.1550000 |
| 2022-12-22 | $0.1656000 | $0.1641000 | $0.1658000 | $0.1641000 |
| 2022-12-23 | $0.1637000 | $0.1618000 | $0.1662000 | $0.1608000 |
| 2022-12-24 | $0.1618000 | $0.1656000 | $0.1669000 | $0.1604000 |
| 2022-12-25 | $0.1656000 | $0.1652000 | $0.1656000 | $0.1652000 |
| 2022-12-26 | $0.1639000 | $0.1694000 | $0.1732000 | $0.1636000 |
| 2022-12-27 | $0.1694000 | $0.1696000 | $0.1889000 | $0.1682000 |
| 2022-12-28 | $0.1696000 | $0.1716000 | $0.1795000 | $0.1658000 |
| 2022-12-29 | $0.1716000 | $0.1650000 | $0.1748000 | $0.1608000 |
| 2022-12-30 | $0.1650000 | $0.1667000 | $0.1698000 | $0.1585000 |
| 2022-12-31 | $0.1667000 | $0.1664000 | $0.1667000 | $0.1664000 |
| 2023-01-01 | $0.1634000 | $0.1632000 | $0.1649000 | $0.1615000 |
| 2023-01-02 | $0.1632000 | $0.1670000 | $0.1690000 | $0.1587000 |
| 2023-01-03 | $0.1670000 | $0.1665000 | $0.1670000 | $0.1665000 |
| 2023-01-04 | $0.1647000 | $0.1776000 | $0.1836000 | $0.1642000 |
| 2023-01-05 | $0.1776000 | $0.1837000 | $0.1889000 | $0.1756000 |
| 2023-01-06 | $0.1837000 | $0.1908000 | $0.1991000 | $0.1815000 |
| 2023-01-07 | $0.1908000 | $0.2084000 | $0.2109000 | $0.1877000 |
| 2023-01-08 | $0.2084000 | $0.2083000 | $0.2087000 | $0.2082000 |
| 2023-01-09 | $0.2144000 | $0.2037000 | $0.2335000 | $0.2021000 |
| 2023-01-10 | $0.2037000 | $0.2332000 | $0.2452000 | $0.1984000 |
| 2023-01-11 | $0.2332000 | $0.2228000 | $0.2459000 | $0.2165000 |
| 2023-01-12 | $0.2228000 | $0.2477000 | $0.2555000 | $0.2095000 |
| 2023-01-13 | $0.2477000 | $0.2610000 | $0.2675000 | $0.2473000 |
| 2023-01-14 | $0.2610000 | $0.2636000 | $0.2975000 | $0.2477000 |
| 2023-01-15 | $0.2636000 | $0.2658000 | $0.2753000 | $0.2473000 |
| 2023-01-16 | $0.2658000 | $0.2644000 | $0.2661000 | $0.2644000 |
| 2023-01-17 | $0.2492000 | $0.2821000 | $0.3019000 | $0.2470000 |
| 2023-01-18 | $0.2821000 | $0.2732000 | $0.2879000 | $0.2541000 |
| 2023-01-19 | $0.2732000 | $0.2750000 | $0.2752000 | $0.2725000 |
| 2023-01-22 | $0.3192000 | $0.3119000 | $0.3467000 | $0.3096000 |
| 2023-01-23 | $0.3119000 | $0.3560000 | $0.3669000 | $0.3115000 |
| 2023-01-24 | $0.3560000 | $0.3625000 | $0.3852000 | $0.3470000 |
| 2023-01-25 | $0.3625000 | $0.3622000 | $0.3737000 | $0.3332000 |
| 2023-01-26 | $0.3622000 | $0.3715000 | $0.3855000 | $0.3533000 |
| 2023-01-27 | $0.3715000 | $0.3866000 | $0.3984000 | $0.3681000 |
| 2023-01-28 | $0.3866000 | $0.3887000 | $0.3992000 | $0.3729000 |
| 2023-01-29 | $0.3887000 | $0.3810000 | $0.3893000 | $0.3661000 |
| 2023-01-30 | $0.3810000 | $0.3797000 | $0.3810000 | $0.3792000 |
| 2023-01-31 | $0.3500000 | $0.3494000 | $0.3628000 | $0.3371000 |
| 2023-02-01 | $0.3494000 | $0.3496000 | $0.3496000 | $0.3491000 |
| 2023-02-02 | $0.3710000 | $0.3579000 | $0.3886000 | $0.3521000 |
| 2023-02-03 | $0.3579000 | $0.3904000 | $0.3929000 | $0.3553000 |
| 2023-02-04 | $0.3904000 | $0.3942000 | $0.4127000 | $0.3803000 |
| 2023-02-05 | $0.3942000 | $0.4396000 | $0.4483000 | $0.3841000 |
| 2023-02-06 | $0.4396000 | $0.4455000 | $0.4714000 | $0.4188000 |
| 2023-02-07 | $0.4455000 | $0.5209000 | $0.5756000 | $0.4422000 |
| 2023-02-08 | $0.5209000 | $0.4822000 | $0.5491000 | $0.4676000 |
| 2023-02-09 | $0.4822000 | $0.4426000 | $0.5376000 | $0.4202000 |
| 2023-02-10 | $0.4426000 | $0.4438000 | $0.4690000 | $0.4236000 |
| 2023-02-11 | $0.4438000 | $0.4450000 | $0.4450000 | $0.4433000 |
| 2023-02-12 | $0.4572000 | $0.4566000 | $0.4796000 | $0.4414000 |
| 2023-02-13 | $0.4566000 | $0.4198000 | $0.4632000 | $0.4031000 |
| 2023-02-14 | $0.4198000 | $0.4738000 | $0.4825000 | $0.4184000 |
| 2023-02-15 | $0.4738000 | $0.5046000 | $0.5049000 | $0.4567000 |
| 2023-02-16 | $0.5046000 | $0.5040000 | $0.5046000 | $0.5017000 |
| 2023-02-17 | $0.4432000 | $0.4873000 | $0.5123000 | $0.4432000 |
| 2023-02-18 | $0.4873000 | $0.4813000 | $0.5114000 | $0.4739000 |
| 2023-02-19 | $0.4813000 | $0.4623000 | $0.4909000 | $0.4548000 |
| 2023-02-20 | $0.4623000 | $0.4647000 | $0.4839000 | $0.4549000 |
| 2023-02-21 | $0.4647000 | $0.4502000 | $0.4998000 | $0.4420000 |
| 2023-02-22 | $0.4502000 | $0.4511000 | $0.4539000 | $0.4158000 |
| 2023-02-23 | $0.4511000 | $0.4380000 | $0.4688000 | $0.4319000 |
| 2023-02-24 | $0.4380000 | $0.4216000 | $0.4441000 | $0.3981000 |
| 2023-02-25 | $0.4216000 | $0.3919000 | $0.4243000 | $0.3711000 |
| 2023-02-26 | $0.3919000 | $0.3919000 | $0.3920000 | $0.3905000 |
| 2023-02-28 | $0.3997000 | $0.3854000 | $0.4272000 | $0.3828000 |
| 2023-03-01 | $0.3854000 | $0.3866000 | $0.3883000 | $0.3854000 |
| 2023-03-03 | $0.4023000 | $0.3796000 | $0.4052000 | $0.3441000 |
| 2023-03-04 | $0.3796000 | $0.3846000 | $0.3848000 | $0.3796000 |
| 2023-03-07 | $0.3942000 | $0.3737000 | $0.3999000 | $0.3666000 |
| 2023-03-08 | $0.3737000 | $0.3738000 | $0.3738000 | $0.3736000 |
| 2023-03-09 | $0.3336000 | $0.3121000 | $0.3468000 | $0.3035000 |
| 2023-03-10 | $0.3121000 | $0.3461000 | $0.3497000 | $0.2856000 |
| 2023-03-11 | $0.3461000 | $0.3427000 | $0.3581000 | $0.3236000 |
| 2023-03-12 | $0.3427000 | $0.3744000 | $0.3762000 | $0.3293000 |
| 2023-03-13 | $0.3744000 | $0.3769000 | $0.3769000 | $0.3735000 |
| 2023-03-14 | $0.3868000 | $0.4215000 | $0.4474000 | $0.3784000 |
| 2023-03-15 | $0.4215000 | $0.3889000 | $0.4498000 | $0.3789000 |
| 2023-03-16 | $0.3889000 | $0.3910000 | $0.4061000 | $0.3804000 |
| 2023-03-17 | $0.3910000 | $0.3909000 | $0.3910000 | $0.3909000 |
| 2023-03-18 | $0.4266000 | $0.3918000 | $0.4450000 | $0.3867000 |
| 2023-03-19 | $0.3918000 | $0.3962000 | $0.4153000 | $0.3918000 |
| 2023-03-20 | $0.3962000 | $0.3602000 | $0.4105000 | $0.3577000 |
| 2023-03-21 | $0.3602000 | $0.3767000 | $0.3841000 | $0.3577000 |
| 2023-03-22 | $0.3767000 | $0.3608000 | $0.3791000 | $0.3390000 |
| 2023-03-23 | $0.3608000 | $0.3731000 | $0.3781000 | $0.3527000 |
| 2023-03-24 | $0.3731000 | $0.3544000 | $0.3739000 | $0.3458000 |
| 2023-03-25 | $0.3544000 | $0.3447000 | $0.3578000 | $0.3411000 |
| 2023-03-26 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-03-27 | $0.3570000 | $0.3306000 | $0.3570000 | $0.3228000 |
| 2023-03-28 | $0.3306000 | $0.3301000 | $0.3321000 | $0.3298000 |
| 2023-03-29 | $0.3393000 | $0.3545000 | $0.3594000 | $0.3386000 |
| 2023-03-30 | $0.3545000 | $0.3541000 | $0.3545000 | $0.3541000 |
| 2023-04-02 | $0.3561000 | $0.3445000 | $0.3583000 | $0.3393000 |
| 2023-04-03 | $0.3445000 | $0.3434000 | $0.3445000 | $0.3434000 |
| 2023-04-04 | $0.3448000 | $0.3566000 | $0.3601000 | $0.3368000 |
| 2023-04-05 | $0.3566000 | $0.3605000 | $0.3656000 | $0.3505000 |
| 2023-04-06 | $0.3605000 | $0.3578000 | $0.3641000 | $0.3490000 |
| 2023-04-07 | $0.3578000 | $0.3599000 | $0.3631000 | $0.3485000 |
| 2023-04-08 | $0.3599000 | $0.3558000 | $0.3715000 | $0.3530000 |
| 2023-04-09 | $0.3558000 | $0.3573000 | $0.3605000 | $0.3440000 |
| 2023-04-10 | $0.3573000 | $0.3738000 | $0.3754000 | $0.3529000 |
| 2023-04-11 | $0.3738000 | $0.3742000 | $0.3742000 | $0.3738000 |
| 2023-04-12 | $0.3828000 | $0.3894000 | $0.3984000 | $0.3673000 |
| 2023-04-13 | $0.3894000 | $0.3999000 | $0.4030000 | $0.3778000 |
| 2023-04-14 | $0.3999000 | $0.4260000 | $0.4298000 | $0.3981000 |
| 2023-04-15 | $0.4260000 | $0.4195000 | $0.4319000 | $0.4132000 |
| 2023-04-16 | $0.4195000 | $0.4241000 | $0.4315000 | $0.4122000 |
| 2023-04-17 | $0.4241000 | $0.4154000 | $0.4241000 | $0.4012000 |
| 2023-04-18 | $0.4154000 | $0.4395000 | $0.4413000 | $0.4115000 |
| 2023-04-19 | $0.4395000 | $0.3884000 | $0.4472000 | $0.3791000 |
| 2023-04-20 | $0.3884000 | $0.3787000 | $0.4200000 | $0.3758000 |
| 2023-04-21 | $0.3787000 | $0.3685000 | $0.4070000 | $0.3577000 |
| 2023-04-22 | $0.3685000 | $0.3705000 | $0.3763000 | $0.3589000 |
| 2023-04-23 | $0.3705000 | $0.3634000 | $0.3796000 | $0.3530000 |
| 2023-04-24 | $0.3634000 | $0.3635000 | $0.3635000 | $0.3634000 |
| 2023-04-27 | $0.3598000 | $0.3743000 | $0.3795000 | $0.3590000 |
| 2023-04-28 | $0.3743000 | $0.3723000 | $0.3768000 | $0.3617000 |
| 2023-04-29 | $0.3723000 | $0.3721000 | $0.3728000 | $0.3721000 |
| 2023-04-30 | $0.3823000 | $0.3651000 | $0.3829000 | $0.3624000 |
| 2023-05-01 | $0.3651000 | $0.3557000 | $0.3676000 | $0.3499000 |
| 2023-05-02 | $0.3557000 | $0.3548000 | $0.3612000 | $0.3513000 |
| 2023-05-03 | $0.3548000 | $0.3630000 | $0.3636000 | $0.3416000 |
| 2023-05-04 | $0.3630000 | $0.3504000 | $0.3636000 | $0.3473000 |
| 2023-05-05 | $0.3504000 | $0.3503000 | $0.3508000 | $0.3503000 |
| 2023-05-06 | $0.3585000 | $0.3387000 | $0.3604000 | $0.3324000 |
| 2023-05-07 | $0.3387000 | $0.3351000 | $0.3419000 | $0.3339000 |
| 2023-05-08 | $0.3351000 | $0.3210000 | $0.3382000 | $0.2939000 |
| 2023-05-09 | $0.3210000 | $0.3355000 | $0.3432000 | $0.3161000 |
| 2023-05-10 | $0.3355000 | $0.3361000 | $0.3366000 | $0.3355000 |
| 2023-05-11 | $0.3324000 | $0.3232000 | $0.3374000 | $0.3135000 |
| 2023-05-12 | $0.3232000 | $0.3410000 | $0.3410000 | $0.3156000 |
| 2023-05-13 | $0.3410000 | $0.3289000 | $0.3411000 | $0.3287000 |
| 2023-05-14 | $0.3289000 | $0.3345000 | $0.3392000 | $0.3262000 |
| 2023-05-15 | $0.3345000 | $0.3352000 | $0.3352000 | $0.3345000 |
시장
Ocean Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| OCEAN/BNB | binance |
| OCEAN/BTC | binance |
| OCEAN/BUSD | binance |
| OCEAN/USDT | binance |
| OCEAN/BTC | bittrex |
| OCEAN/USDT | bittrex |
| OCEAN/USDT | bitz |
Description
Ocean Protocol Crypto ICO Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
기술
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
특징들
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
ICO Status
Ocean Protocol ICO Details
ICO 상태
Upcoming
토큰 공급량
18000000000
시작 날짜
2019-02-16
종료 날짜
2019-03-24
기금 조성 (BTC)
2,100,115 EUR
기금 조성 (USD)
2397050.26
초기가 (USD)
0.21
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Malta
법적 조언자
N/A
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
Ocean Protocol News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.