KNC Coin Values KNC
시가 총액:
24시간 볼륨:
암호화폐: 19835
시장: 82730
시가 총액
24시간 볼륨
19835
암호화폐53.44%
Bitcoin 공유Kyber Network Crystal v2 Crypto Coin Rank 409
웹사이트
백서
188,008,268 KNC
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kyber Network Crystal v2
Kyber Network Crystal v2 valuesUSD 가격 $ 0.6023
$ 0.6023
Kyber Network Crystal v2 BTC 가격 0.00000943
0.00000943
Kyber Network Crystal v2 24시간 볼륨 $ 11,617,911
$ 11,617,911
Kyber Network Crystal v2 시가 총액 $ 113,244,423
$ 113,244,423
24시간 볼륨
182 BTC 1 H
-0.33 %
24 H
-0.44 %
7 d
-0.91 %
오늘 Kyber Network Crystal v2 미국 달러의 가격은 현재입니다.
0.6023
USD, 변환 된 경우 Bitcoin ~이다.
0.00000943
BTC. 총 188,008,268 KNC 현재 시장에서 유통되고있다.. Kyber Network Crystal v2 가격에 변화가 생겼다. -0.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.116 M US dollars Kyber Network Crystal v2 ~에 거래되었습니다 암호 교환. 도망 Kyber Network Crystal v2's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Kyber Network Crystal v2
심볼
KNC
알고리즘
BTC 가격
0.00000943 BTC
BTC 시장
1,772 BTC
BTC 24h Vol
182 BTC
암호화폐 총 채굴량
188,008,268 KNC
1h
-0.33 %
24h
-0.44 %
7d
-0.91 %
Twitter
Share Kyber Network Crystal v2 Price
KNC 차트
Kyber Network Crystal v2 가격 차트
KNC 최고/최저 시세차트
Kyber Network Crystal v2 가격 최고/최저 시세차트
과거 데이터
Kyber Network Crystal v2 Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-23 | $2.17 | $2.21 | $2.22 | $2.11 |
| 2021-08-24 | $2.21 | $2.04 | $2.31 | $2.01 |
| 2021-08-25 | $2.04 | $2.14 | $2.17 | $1.96 |
| 2021-08-26 | $2.14 | $1.91 | $2.17 | $1.87 |
| 2021-08-27 | $1.91 | $2.00 | $2.01 | $1.81 |
| 2021-08-28 | $2.00 | $1.97 | $2.01 | $1.92 |
| 2021-08-29 | $1.97 | $1.95 | $1.99 | $1.88 |
| 2021-08-30 | $1.95 | $1.86 | $1.96 | $1.84 |
| 2021-08-31 | $1.86 | $1.93 | $1.95 | $1.82 |
| 2021-09-01 | $1.93 | $2.04 | $2.04 | $1.87 |
| 2021-09-02 | $2.04 | $2.01 | $2.05 | $1.98 |
| 2021-09-03 | $2.01 | $2.07 | $2.10 | $1.95 |
| 2021-09-04 | $2.07 | $2.17 | $2.17 | $2.06 |
| 2021-09-05 | $2.17 | $2.29 | $2.35 | $2.14 |
| 2021-09-06 | $2.29 | $2.24 | $2.32 | $2.12 |
| 2021-09-07 | $2.24 | $1.78 | $2.31 | $1.57 |
| 2021-09-08 | $1.78 | $1.82 | $1.85 | $1.59 |
| 2021-09-09 | $1.82 | $1.83 | $1.90 | $1.74 |
| 2021-09-10 | $1.83 | $1.84 | $2.07 | $1.76 |
| 2021-09-11 | $1.84 | $1.85 | $1.91 | $1.81 |
| 2021-09-12 | $1.85 | $1.89 | $1.91 | $1.79 |
| 2021-09-13 | $1.89 | $1.75 | $1.90 | $1.64 |
| 2021-09-14 | $1.75 | $1.83 | $1.85 | $1.73 |
| 2021-09-15 | $1.83 | $1.88 | $1.89 | $1.80 |
| 2021-09-16 | $1.88 | $1.87 | $1.99 | $1.82 |
| 2021-09-17 | $1.87 | $1.88 | $1.98 | $1.82 |
| 2021-09-18 | $1.88 | $1.83 | $1.89 | $1.81 |
| 2021-09-19 | $1.83 | $1.77 | $1.84 | $1.75 |
| 2021-09-20 | $1.77 | $1.48 | $1.77 | $1.48 |
| 2021-09-21 | $1.48 | $1.38 | $1.55 | $1.35 |
| 2021-09-22 | $1.38 | $1.55 | $1.56 | $1.36 |
| 2021-09-23 | $1.55 | $1.58 | $1.59 | $1.50 |
| 2021-09-24 | $1.58 | $1.46 | $1.59 | $1.37 |
| 2021-09-25 | $1.46 | $1.44 | $1.49 | $1.42 |
| 2021-09-26 | $1.44 | $1.46 | $1.49 | $1.34 |
| 2021-09-27 | $1.46 | $1.39 | $1.57 | $1.39 |
| 2021-09-28 | $1.39 | $1.34 | $1.43 | $1.34 |
| 2021-09-29 | $1.34 | $1.40 | $1.54 | $1.34 |
| 2021-09-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-10-01 | $1.49 | $1.62 | $1.62 | $1.49 |
| 2021-10-02 | $1.62 | $1.63 | $1.67 | $1.58 |
| 2021-10-03 | $1.63 | $1.67 | $1.69 | $1.60 |
| 2021-10-04 | $1.67 | $1.67 | $1.73 | $1.60 |
| 2021-10-05 | $1.67 | $1.72 | $1.73 | $1.64 |
| 2021-10-06 | $1.72 | $1.71 | $1.76 | $1.61 |
| 2021-10-07 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2021-10-08 | $1.70 | $1.79 | $1.82 | $1.70 |
| 2021-10-09 | $1.79 | $1.78 | $1.83 | $1.73 |
| 2021-10-10 | $1.78 | $1.80 | $1.83 | $1.75 |
| 2021-10-11 | $1.80 | $1.72 | $1.82 | $1.67 |
| 2021-10-12 | $1.72 | $1.63 | $1.72 | $1.55 |
| 2021-10-13 | $1.63 | $1.74 | $1.74 | $1.62 |
| 2021-10-14 | $1.74 | $1.73 | $1.78 | $1.72 |
| 2021-10-15 | $1.73 | $1.68 | $1.73 | $1.62 |
| 2021-10-16 | $1.68 | $1.69 | $1.74 | $1.67 |
| 2021-10-17 | $1.69 | $1.62 | $1.71 | $1.58 |
| 2021-10-18 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2021-10-19 | $1.63 | $1.62 | $1.65 | $1.60 |
| 2021-10-20 | $1.62 | $1.67 | $1.68 | $1.62 |
| 2021-10-21 | $1.67 | $1.61 | $1.72 | $1.61 |
| 2021-10-22 | $1.61 | $1.64 | $1.68 | $1.60 |
| 2021-10-23 | $1.64 | $1.67 | $1.67 | $1.61 |
| 2021-10-24 | $1.67 | $1.64 | $1.67 | $1.59 |
| 2021-10-25 | $1.64 | $1.64 | $1.66 | $1.62 |
| 2021-10-26 | $1.64 | $1.66 | $1.73 | $1.63 |
| 2021-10-27 | $1.66 | $1.47 | $1.70 | $1.44 |
| 2021-10-28 | $1.47 | $1.60 | $1.62 | $1.47 |
| 2021-10-29 | $1.60 | $1.75 | $1.75 | $1.59 |
| 2021-10-30 | $1.75 | $1.92 | $1.99 | $1.67 |
| 2021-10-31 | $1.92 | $1.99 | $2.28 | $1.84 |
| 2021-11-01 | $1.99 | $1.99 | $2.40 | $1.83 |
| 2021-11-02 | $1.99 | $2.28 | $2.28 | $1.96 |
| 2021-11-03 | $2.28 | $2.10 | $2.29 | $1.99 |
| 2021-11-04 | $2.10 | $2.00 | $2.10 | $1.94 |
| 2021-11-05 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2021-11-06 | $1.92 | $1.91 | $1.93 | $1.81 |
| 2021-11-07 | $1.91 | $1.99 | $2.00 | $1.89 |
| 2021-11-08 | $1.99 | $2.06 | $2.06 | $1.92 |
| 2021-11-09 | $2.06 | $1.99 | $2.07 | $1.97 |
| 2021-11-10 | $1.99 | $1.85 | $2.05 | $1.77 |
| 2021-11-11 | $1.85 | $1.87 | $1.90 | $1.81 |
| 2021-11-12 | $1.87 | $1.85 | $1.92 | $1.78 |
| 2021-11-13 | $1.85 | $1.89 | $1.92 | $1.82 |
| 2021-11-14 | $1.89 | $1.88 | $1.89 | $1.82 |
| 2021-11-15 | $1.88 | $1.89 | $1.96 | $1.86 |
| 2021-11-16 | $1.89 | $1.71 | $1.89 | $1.62 |
| 2021-11-17 | $1.71 | $1.80 | $1.80 | $1.64 |
| 2021-11-18 | $1.80 | $1.63 | $1.87 | $1.59 |
| 2021-11-19 | $1.63 | $1.73 | $1.73 | $1.58 |
| 2021-11-20 | $1.73 | $1.78 | $1.80 | $1.69 |
| 2021-11-21 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2021-11-22 | $1.76 | $1.67 | $1.76 | $1.65 |
| 2021-11-23 | $1.67 | $1.80 | $1.82 | $1.65 |
| 2021-11-24 | $1.80 | $1.72 | $1.80 | $1.67 |
| 2021-11-25 | $1.72 | $1.84 | $1.87 | $1.70 |
| 2021-11-26 | $1.84 | $2.02 | $2.10 | $1.65 |
| 2021-11-27 | $2.02 | $2.09 | $2.34 | $1.98 |
| 2021-11-28 | $2.09 | $2.06 | $2.10 | $1.83 |
| 2021-11-29 | $2.06 | $2.05 | $2.07 | $1.98 |
| 2021-11-30 | $2.05 | $1.94 | $2.05 | $1.91 |
| 2021-12-01 | $1.94 | $1.94 | $2.01 | $1.90 |
| 2021-12-02 | $1.94 | $1.88 | $1.94 | $1.84 |
| 2021-12-03 | $1.88 | $1.76 | $1.92 | $1.70 |
| 2021-12-04 | $1.76 | $1.48 | $1.76 | $1.23 |
| 2021-12-05 | $1.48 | $1.36 | $1.58 | $1.32 |
| 2021-12-06 | $1.37 | $1.42 | $1.42 | $1.21 |
| 2021-12-07 | $1.42 | $1.57 | $1.59 | $1.40 |
| 2021-12-08 | $1.57 | $1.52 | $1.57 | $1.42 |
| 2021-12-09 | $1.52 | $1.37 | $1.53 | $1.35 |
| 2021-12-10 | $1.36 | $1.32 | $1.42 | $1.32 |
| 2021-12-11 | $1.32 | $1.37 | $1.41 | $1.30 |
| 2021-12-12 | $1.37 | $1.38 | $1.42 | $1.33 |
| 2021-12-13 | $1.38 | $1.24 | $1.38 | $1.21 |
| 2021-12-14 | $1.24 | $1.27 | $1.29 | $1.20 |
| 2021-12-15 | $1.27 | $1.31 | $1.32 | $1.20 |
| 2021-12-16 | $1.31 | $1.28 | $1.36 | $1.28 |
| 2021-12-17 | $1.28 | $1.29 | $1.35 | $1.24 |
| 2021-12-18 | $1.29 | $1.32 | $1.35 | $1.26 |
| 2021-12-19 | $1.32 | $1.28 | $1.33 | $1.27 |
| 2021-12-20 | $1.28 | $1.24 | $1.28 | $1.20 |
| 2021-12-21 | $1.24 | $1.29 | $1.30 | $1.23 |
| 2021-12-22 | $1.29 | $1.36 | $1.39 | $1.28 |
| 2021-12-23 | $1.36 | $1.44 | $1.44 | $1.33 |
| 2021-12-24 | $1.44 | $1.39 | $1.44 | $1.37 |
| 2021-12-25 | $1.39 | $1.41 | $1.43 | $1.38 |
| 2021-12-26 | $1.41 | $1.39 | $1.42 | $1.34 |
| 2021-12-27 | $1.39 | $1.42 | $1.50 | $1.39 |
| 2021-12-28 | $1.42 | $1.30 | $1.42 | $1.30 |
| 2021-12-29 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2021-12-30 | $1.29 | $1.32 | $1.34 | $1.25 |
| 2021-12-31 | $1.32 | $1.28 | $1.35 | $1.24 |
| 2022-01-01 | $1.28 | $1.38 | $1.39 | $1.28 |
| 2022-01-02 | $1.38 | $1.43 | $1.45 | $1.34 |
| 2022-01-03 | $1.43 | $1.40 | $1.46 | $1.37 |
| 2022-01-04 | $1.40 | $1.34 | $1.40 | $1.34 |
| 2022-01-05 | $1.34 | $1.25 | $1.42 | $1.21 |
| 2022-01-06 | $1.25 | $1.31 | $1.34 | $1.19 |
| 2022-01-07 | $1.31 | $1.86 | $2.06 | $1.22 |
| 2022-01-08 | $1.86 | $1.58 | $2.01 | $1.52 |
| 2022-01-09 | $1.58 | $1.47 | $1.71 | $1.44 |
| 2022-01-10 | $1.47 | $1.36 | $1.50 | $1.33 |
| 2022-01-11 | $1.36 | $1.35 | $1.41 | $1.33 |
| 2022-01-12 | $1.35 | $1.40 | $1.43 | $1.35 |
| 2022-01-13 | $1.40 | $1.38 | $1.45 | $1.37 |
| 2022-01-14 | $1.38 | $1.42 | $1.43 | $1.36 |
| 2022-01-15 | $1.42 | $1.53 | $1.58 | $1.41 |
| 2022-01-16 | $1.53 | $1.54 | $1.54 | $1.46 |
| 2022-01-17 | $1.54 | $1.61 | $1.64 | $1.48 |
| 2022-01-18 | $1.61 | $1.48 | $1.67 | $1.45 |
| 2022-01-19 | $1.48 | $1.54 | $1.58 | $1.38 |
| 2022-01-20 | $1.54 | $1.58 | $1.67 | $1.49 |
| 2022-01-21 | $1.59 | $1.43 | $1.71 | $1.39 |
| 2022-01-22 | $1.43 | $1.51 | $1.55 | $1.26 |
| 2022-01-23 | $1.51 | $1.46 | $1.54 | $1.38 |
| 2022-01-24 | $1.46 | $1.55 | $1.57 | $1.30 |
| 2022-01-25 | $1.55 | $1.66 | $1.73 | $1.55 |
| 2022-01-26 | $1.66 | $1.73 | $1.78 | $1.61 |
| 2022-01-27 | $1.73 | $1.80 | $1.87 | $1.62 |
| 2022-01-28 | $1.80 | $1.80 | $1.84 | $1.68 |
| 2022-01-29 | $1.80 | $1.73 | $1.82 | $1.69 |
| 2022-01-30 | $1.73 | $1.74 | $1.74 | $1.64 |
| 2022-01-31 | $1.74 | $1.89 | $1.94 | $1.65 |
| 2022-02-01 | $1.89 | $1.88 | $1.98 | $1.85 |
| 2022-02-02 | $1.88 | $1.86 | $2.04 | $1.85 |
| 2022-02-03 | $1.86 | $2.03 | $2.05 | $1.82 |
| 2022-02-04 | $2.03 | $2.09 | $2.10 | $1.97 |
| 2022-02-05 | $2.09 | $2.06 | $2.13 | $2.00 |
| 2022-02-06 | $2.06 | $2.07 | $2.08 | $1.95 |
| 2022-02-07 | $2.07 | $2.00 | $2.08 | $1.95 |
| 2022-02-08 | $2.00 | $1.92 | $2.01 | $1.81 |
| 2022-02-09 | $1.92 | $1.97 | $2.00 | $1.86 |
| 2022-02-10 | $1.97 | $1.87 | $1.99 | $1.84 |
| 2022-02-11 | $1.87 | $1.92 | $2.17 | $1.83 |
| 2022-02-12 | $1.92 | $1.85 | $1.92 | $1.77 |
| 2022-02-13 | $1.85 | $1.83 | $1.88 | $1.78 |
| 2022-02-14 | $1.83 | $1.93 | $1.93 | $1.75 |
| 2022-02-15 | $1.93 | $2.18 | $2.19 | $1.90 |
| 2022-02-16 | $2.18 | $2.29 | $2.34 | $2.10 |
| 2022-02-17 | $2.29 | $2.28 | $2.38 | $2.17 |
| 2022-02-18 | $2.28 | $2.12 | $2.33 | $2.12 |
| 2022-02-19 | $2.12 | $1.98 | $2.14 | $1.96 |
| 2022-02-20 | $1.98 | $2.03 | $2.07 | $1.85 |
| 2022-02-21 | $2.02 | $1.76 | $2.11 | $1.75 |
| 2022-02-22 | $1.76 | $1.79 | $1.80 | $1.66 |
| 2022-02-23 | $1.79 | $1.72 | $1.84 | $1.71 |
| 2022-02-24 | $1.72 | $1.81 | $1.86 | $1.53 |
| 2022-02-25 | $1.82 | $1.86 | $1.88 | $1.72 |
| 2022-02-26 | $1.86 | $1.85 | $1.96 | $1.81 |
| 2022-02-27 | $1.85 | $1.90 | $2.05 | $1.78 |
| 2022-02-28 | $1.90 | $2.44 | $2.49 | $1.83 |
| 2022-03-01 | $2.44 | $2.57 | $2.66 | $2.38 |
| 2022-03-02 | $2.57 | $2.78 | $2.89 | $2.44 |
| 2022-03-03 | $2.78 | $2.77 | $2.93 | $2.67 |
| 2022-03-04 | $2.77 | $2.50 | $2.88 | $2.48 |
| 2022-03-05 | $2.50 | $2.35 | $2.50 | $2.31 |
| 2022-03-06 | $2.35 | $2.23 | $2.51 | $2.23 |
| 2022-03-07 | $2.23 | $2.48 | $2.55 | $2.22 |
| 2022-03-08 | $2.48 | $3.06 | $3.18 | $2.45 |
| 2022-03-09 | $3.06 | $3.11 | $3.29 | $2.86 |
| 2022-03-10 | $3.11 | $2.77 | $3.20 | $2.75 |
| 2022-03-11 | $2.77 | $2.58 | $2.77 | $2.55 |
| 2022-03-12 | $2.58 | $2.75 | $2.90 | $2.57 |
| 2022-03-13 | $2.75 | $2.58 | $2.86 | $2.57 |
| 2022-03-14 | $2.58 | $2.90 | $2.91 | $2.52 |
| 2022-03-15 | $2.90 | $3.05 | $3.16 | $2.84 |
| 2022-03-16 | $3.05 | $3.06 | $3.28 | $2.94 |
| 2022-03-17 | $3.06 | $3.11 | $3.18 | $2.93 |
| 2022-03-18 | $3.11 | $3.39 | $3.51 | $3.10 |
| 2022-03-19 | $3.39 | $3.33 | $3.46 | $3.26 |
| 2022-03-20 | $3.33 | $3.24 | $3.38 | $3.17 |
| 2022-03-21 | $3.24 | $3.17 | $3.35 | $3.06 |
| 2022-03-22 | $3.17 | $3.30 | $3.35 | $3.15 |
| 2022-03-23 | $3.30 | $3.19 | $3.30 | $3.14 |
| 2022-03-24 | $3.19 | $3.13 | $3.19 | $3.06 |
| 2022-03-25 | $3.13 | $3.14 | $3.20 | $3.07 |
| 2022-03-26 | $3.14 | $3.15 | $3.25 | $3.12 |
| 2022-03-27 | $3.15 | $3.20 | $3.20 | $3.08 |
| 2022-03-28 | $3.20 | $3.60 | $3.63 | $3.15 |
| 2022-03-29 | $3.60 | $3.46 | $3.76 | $3.40 |
| 2022-03-30 | $3.46 | $3.46 | $3.57 | $3.37 |
| 2022-03-31 | $3.46 | $3.26 | $3.54 | $3.23 |
| 2022-04-01 | $3.26 | $3.29 | $3.39 | $3.07 |
| 2022-04-02 | $3.29 | $3.31 | $3.44 | $3.23 |
| 2022-04-03 | $3.31 | $3.28 | $3.34 | $3.19 |
| 2022-04-04 | $3.28 | $3.21 | $3.28 | $2.99 |
| 2022-04-05 | $3.21 | $3.01 | $3.23 | $3.01 |
| 2022-04-06 | $3.01 | $3.09 | $3.29 | $2.85 |
| 2022-04-07 | $3.09 | $3.32 | $3.39 | $2.91 |
| 2022-04-08 | $3.32 | $4.00 | $4.36 | $3.30 |
| 2022-04-09 | $4.00 | $3.71 | $4.25 | $3.64 |
| 2022-04-10 | $3.71 | $4.12 | $4.48 | $3.54 |
| 2022-04-11 | $4.12 | $4.04 | $4.45 | $3.87 |
| 2022-04-12 | $4.04 | $3.83 | $4.45 | $3.80 |
| 2022-04-13 | $3.83 | $3.86 | $4.00 | $3.66 |
| 2022-04-14 | $3.86 | $4.51 | $4.83 | $3.82 |
| 2022-04-15 | $4.51 | $4.59 | $4.72 | $4.29 |
| 2022-04-16 | $4.59 | $4.45 | $4.64 | $4.32 |
| 2022-04-17 | $4.45 | $4.19 | $4.64 | $4.06 |
| 2022-04-18 | $4.19 | $4.30 | $4.39 | $4.01 |
| 2022-04-19 | $4.30 | $4.33 | $4.50 | $4.22 |
| 2022-04-20 | $4.33 | $4.39 | $4.62 | $4.13 |
| 2022-04-21 | $4.39 | $4.67 | $5.08 | $4.27 |
| 2022-04-22 | $4.67 | $4.71 | $4.94 | $4.43 |
| 2022-04-23 | $4.71 | $5.23 | $5.34 | $4.61 |
| 2022-04-24 | $5.23 | $4.74 | $5.31 | $4.72 |
| 2022-04-25 | $4.74 | $5.08 | $5.13 | $4.58 |
| 2022-04-26 | $5.08 | $5.23 | $5.69 | $5.03 |
| 2022-04-27 | $5.23 | $5.56 | $5.62 | $5.13 |
| 2022-04-28 | $5.56 | $5.53 | $5.74 | $5.20 |
| 2022-04-29 | $5.53 | $5.34 | $5.73 | $5.13 |
| 2022-04-30 | $5.34 | $4.89 | $5.39 | $4.87 |
| 2022-05-01 | $4.89 | $4.52 | $5.01 | $4.42 |
| 2022-05-02 | $4.52 | $4.10 | $4.69 | $3.93 |
| 2022-05-03 | $4.10 | $3.49 | $4.11 | $3.45 |
| 2022-05-04 | $3.49 | $3.73 | $3.77 | $3.21 |
| 2022-05-05 | $3.73 | $3.05 | $3.81 | $3.00 |
| 2022-05-06 | $3.05 | $3.03 | $3.13 | $2.71 |
| 2022-05-07 | $3.03 | $2.62 | $3.04 | $2.56 |
| 2022-05-08 | $2.62 | $2.39 | $2.64 | $2.30 |
| 2022-05-09 | $2.40 | $2.05 | $2.55 | $2.03 |
| 2022-05-10 | $2.05 | $1.99 | $2.31 | $1.89 |
| 2022-05-11 | $1.99 | $1.44 | $2.05 | $1.34 |
| 2022-05-12 | $1.44 | $1.30 | $1.54 | $1.07 |
| 2022-05-13 | $1.30 | $1.55 | $1.91 | $1.27 |
| 2022-05-14 | $1.55 | $1.67 | $1.80 | $1.45 |
| 2022-05-15 | $1.67 | $1.74 | $1.75 | $1.55 |
| 2022-05-16 | $1.74 | $1.59 | $1.75 | $1.51 |
| 2022-05-17 | $1.59 | $2.14 | $2.19 | $1.59 |
| 2022-05-18 | $2.14 | $2.21 | $2.37 | $1.98 |
| 2022-05-19 | $2.21 | $2.67 | $2.70 | $2.00 |
| 2022-05-20 | $2.67 | $2.62 | $2.88 | $2.44 |
| 2022-05-21 | $2.62 | $2.60 | $2.70 | $2.50 |
| 2022-05-22 | $2.60 | $2.59 | $2.68 | $2.53 |
| 2022-05-23 | $2.59 | $2.21 | $2.59 | $2.13 |
| 2022-05-24 | $2.21 | $2.21 | $2.21 | $2.20 |
| 2022-05-25 | $2.20 | $2.14 | $2.36 | $2.04 |
| 2022-05-26 | $2.14 | $1.93 | $2.15 | $1.83 |
| 2022-05-27 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2022-05-28 | $1.81 | $1.95 | $1.98 | $1.81 |
| 2022-05-29 | $1.95 | $1.91 | $1.97 | $1.83 |
| 2022-05-30 | $1.91 | $2.26 | $2.33 | $1.87 |
| 2022-05-31 | $2.26 | $2.19 | $2.48 | $2.13 |
| 2022-06-01 | $2.19 | $2.00 | $2.29 | $1.95 |
| 2022-06-02 | $2.00 | $2.04 | $2.07 | $1.90 |
| 2022-06-03 | $2.04 | $1.93 | $2.04 | $1.87 |
| 2022-06-04 | $1.93 | $1.92 | $1.95 | $1.86 |
| 2022-06-05 | $1.92 | $1.92 | $1.98 | $1.87 |
| 2022-06-06 | $1.92 | $1.97 | $2.06 | $1.89 |
| 2022-06-07 | $1.97 | $1.89 | $1.97 | $1.81 |
| 2022-06-08 | $1.89 | $1.90 | $1.90 | $1.89 |
| 2022-06-09 | $1.87 | $1.89 | $1.91 | $1.85 |
| 2022-06-10 | $1.89 | $1.77 | $1.90 | $1.74 |
| 2022-06-11 | $1.77 | $1.64 | $1.82 | $1.58 |
| 2022-06-12 | $1.64 | $1.44 | $1.66 | $1.43 |
| 2022-06-13 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2022-06-14 | $1.24 | $1.35 | $1.39 | $1.11 |
| 2022-06-15 | $1.35 | $1.52 | $1.54 | $1.28 |
| 2022-06-16 | $1.52 | $1.35 | $1.56 | $1.32 |
| 2022-06-17 | $1.35 | $1.37 | $1.42 | $1.33 |
| 2022-06-18 | $1.37 | $1.25 | $1.38 | $1.13 |
| 2022-06-19 | $1.25 | $1.31 | $1.33 | $1.16 |
| 2022-06-20 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2022-06-21 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-06-22 | $1.37 | $1.31 | $1.38 | $1.27 |
| 2022-06-23 | $1.31 | $1.40 | $1.42 | $1.31 |
| 2022-06-24 | $1.40 | $1.46 | $1.50 | $1.39 |
| 2022-06-25 | $1.46 | $1.52 | $1.53 | $1.40 |
| 2022-06-26 | $1.52 | $1.40 | $1.54 | $1.40 |
| 2022-06-27 | $1.40 | $1.41 | $1.49 | $1.37 |
| 2022-06-28 | $1.41 | $1.34 | $1.49 | $1.33 |
| 2022-06-29 | $1.34 | $1.31 | $1.37 | $1.28 |
| 2022-06-30 | $1.31 | $1.26 | $1.31 | $1.17 |
| 2022-07-01 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-07-02 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2022-07-03 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2022-07-04 | $1.24 | $1.29 | $1.31 | $1.21 |
| 2022-07-05 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-07-06 | $1.38 | $1.39 | $1.43 | $1.35 |
| 2022-07-07 | $1.39 | $1.41 | $1.42 | $1.36 |
| 2022-07-08 | $1.41 | $1.38 | $1.44 | $1.36 |
| 2022-07-09 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2022-07-10 | $1.39 | $1.32 | $1.39 | $1.31 |
| 2022-07-11 | $1.32 | $1.24 | $1.32 | $1.23 |
| 2022-07-12 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-07-13 | $1.19 | $1.29 | $1.29 | $1.18 |
| 2022-07-14 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2022-07-15 | $1.32 | $1.42 | $1.46 | $1.32 |
| 2022-07-16 | $1.42 | $1.41 | $1.42 | $1.33 |
| 2022-07-17 | $1.41 | $1.35 | $1.42 | $1.35 |
| 2022-07-18 | $1.35 | $1.45 | $1.47 | $1.35 |
| 2022-07-19 | $1.45 | $1.52 | $1.63 | $1.44 |
| 2022-07-20 | $1.52 | $1.43 | $1.58 | $1.42 |
| 2022-07-21 | $1.43 | $1.47 | $1.48 | $1.36 |
| 2022-07-22 | $1.47 | $1.40 | $1.49 | $1.39 |
| 2022-07-23 | $1.40 | $1.43 | $1.47 | $1.38 |
| 2022-07-24 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2022-07-25 | $1.42 | $1.31 | $1.49 | $1.31 |
| 2022-07-26 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2022-07-27 | $1.35 | $1.44 | $1.44 | $1.31 |
| 2022-07-28 | $1.44 | $1.50 | $1.52 | $1.41 |
| 2022-07-29 | $1.50 | $1.62 | $1.67 | $1.49 |
| 2022-07-30 | $1.62 | $1.59 | $1.73 | $1.57 |
| 2022-07-31 | $1.59 | $1.55 | $1.63 | $1.52 |
| 2022-08-01 | $1.55 | $1.57 | $1.61 | $1.52 |
| 2022-08-02 | $1.57 | $1.49 | $1.63 | $1.47 |
| 2022-08-03 | $1.49 | $1.46 | $1.52 | $1.44 |
| 2022-08-04 | $1.46 | $1.50 | $1.52 | $1.46 |
| 2022-08-05 | $1.50 | $1.60 | $1.62 | $1.50 |
| 2022-08-06 | $1.60 | $1.56 | $1.61 | $1.56 |
| 2022-08-07 | $1.56 | $1.58 | $1.59 | $1.53 |
| 2022-08-08 | $1.58 | $1.61 | $1.63 | $1.57 |
| 2022-08-09 | $1.61 | $1.53 | $1.64 | $1.49 |
| 2022-08-10 | $1.53 | $1.62 | $1.62 | $1.48 |
| 2022-08-11 | $1.62 | $1.67 | $1.75 | $1.62 |
| 2022-08-12 | $1.67 | $1.69 | $1.70 | $1.63 |
| 2022-08-13 | $1.69 | $1.70 | $1.74 | $1.68 |
| 2022-08-14 | $1.70 | $1.65 | $1.73 | $1.64 |
| 2022-08-15 | $1.65 | $1.67 | $1.78 | $1.63 |
| 2022-08-16 | $1.67 | $1.64 | $1.68 | $1.60 |
| 2022-08-17 | $1.64 | $1.71 | $1.72 | $1.55 |
| 2022-08-18 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2022-08-20 | $1.78 | $1.79 | $1.82 | $1.71 |
| 2022-08-21 | $1.79 | $1.79 | $1.81 | $1.72 |
| 2022-08-22 | $1.79 | $1.93 | $1.94 | $1.77 |
| 2022-08-23 | $1.93 | $1.91 | $1.95 | $1.82 |
| 2022-08-24 | $1.91 | $1.85 | $1.97 | $1.83 |
| 2022-08-25 | $1.85 | $1.81 | $1.89 | $1.77 |
| 2022-08-26 | $1.81 | $1.73 | $1.81 | $1.70 |
| 2022-08-27 | $1.73 | $1.78 | $1.83 | $1.69 |
| 2022-08-28 | $1.78 | $1.67 | $1.80 | $1.67 |
| 2022-08-29 | $1.67 | $1.71 | $1.72 | $1.62 |
| 2022-08-30 | $1.71 | $1.73 | $1.77 | $1.65 |
| 2022-08-31 | $1.73 | $1.73 | $1.77 | $1.71 |
| 2022-09-01 | $1.73 | $1.78 | $1.79 | $1.68 |
| 2022-09-02 | $1.78 | $1.80 | $1.82 | $1.74 |
| 2022-09-03 | $1.80 | $1.70 | $1.80 | $1.69 |
| 2022-09-04 | $1.70 | $1.69 | $1.71 | $1.67 |
| 2022-09-05 | $1.69 | $1.67 | $1.69 | $1.63 |
| 2022-09-06 | $1.67 | $1.68 | $1.73 | $1.65 |
| 2022-09-07 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2022-09-08 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2022-09-09 | $1.78 | $1.85 | $1.88 | $1.77 |
| 2022-09-10 | $1.85 | $2.05 | $2.09 | $1.84 |
| 2022-09-11 | $2.05 | $2.01 | $2.09 | $1.96 |
| 2022-09-12 | $2.01 | $1.91 | $2.02 | $1.90 |
| 2022-09-13 | $1.91 | $1.96 | $2.00 | $1.83 |
| 2022-09-14 | $1.96 | $1.94 | $2.01 | $1.88 |
| 2022-09-15 | $1.94 | $2.00 | $2.06 | $1.88 |
| 2022-09-16 | $2.00 | $1.89 | $2.05 | $1.88 |
| 2022-09-17 | $1.89 | $1.91 | $1.99 | $1.88 |
| 2022-09-18 | $1.91 | $1.44 | $1.93 | $1.26 |
| 2022-09-19 | $1.44 | $1.41 | $1.46 | $1.31 |
| 2022-09-20 | $1.41 | $1.30 | $1.41 | $1.29 |
| 2022-09-21 | $1.30 | $1.22 | $1.35 | $1.20 |
| 2022-09-22 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2022-09-23 | $1.26 | $1.22 | $1.27 | $1.17 |
| 2022-09-24 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-09-25 | $1.20 | $1.16 | $1.22 | $1.15 |
| 2022-09-26 | $1.16 | $1.17 | $1.17 | $1.12 |
| 2022-09-27 | $1.17 | $1.15 | $1.21 | $1.12 |
| 2022-09-28 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2022-09-29 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-09-30 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2022-10-01 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-10-02 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2022-10-03 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2022-10-04 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2022-10-05 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2022-10-06 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-10-07 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2022-10-08 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2022-10-09 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2022-10-10 | $1.13 | $1.05 | $1.14 | $1.03 |
| 2022-10-11 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2022-10-12 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2022-10-13 | $1.02 | $0.9614000 | $1.02 | $0.8826000 |
| 2022-10-14 | $0.9614000 | $0.9248000 | $0.9833000 | $0.9168000 |
| 2022-10-15 | $0.9248000 | $0.9191000 | $0.9761000 | $0.9086000 |
| 2022-10-16 | $0.9191000 | $0.9347000 | $0.9643000 | $0.9189000 |
| 2022-10-17 | $0.9347000 | $0.9513000 | $0.9553000 | $0.9215000 |
| 2022-10-18 | $0.9513000 | $0.9285000 | $0.9553000 | $0.9126000 |
| 2022-10-19 | $0.9285000 | $0.8700000 | $0.9321000 | $0.8606000 |
| 2022-10-20 | $0.8700000 | $0.8551000 | $0.8901000 | $0.8411000 |
| 2022-10-21 | $0.8551000 | $0.8494000 | $0.8556000 | $0.8033000 |
| 2022-10-22 | $0.8494000 | $0.8495000 | $0.8495000 | $0.8494000 |
| 2022-10-26 | $0.8747000 | $0.9234000 | $0.9264000 | $0.8741000 |
| 2022-10-27 | $0.9234000 | $0.8921000 | $0.9434000 | $0.8908000 |
| 2022-10-28 | $0.8921000 | $0.9039000 | $0.9121000 | $0.8672000 |
| 2022-10-29 | $0.9039000 | $0.9182000 | $0.9411000 | $0.9035000 |
| 2022-10-30 | $0.9182000 | $0.9276000 | $0.9786000 | $0.9096000 |
| 2022-10-31 | $0.9276000 | $0.9099000 | $0.9332000 | $0.8971000 |
| 2022-11-01 | $0.9099000 | $0.8989000 | $0.9274000 | $0.8917000 |
| 2022-11-02 | $0.8989000 | $0.8625000 | $0.9132000 | $0.8472000 |
| 2022-11-03 | $0.8625000 | $0.8750000 | $0.8963000 | $0.8607000 |
| 2022-11-04 | $0.8750000 | $0.9522000 | $0.9526000 | $0.8692000 |
| 2022-11-05 | $0.9522000 | $0.9576000 | $0.9788000 | $0.9375000 |
| 2022-11-06 | $0.9576000 | $0.8855000 | $0.9617000 | $0.8831000 |
| 2022-11-07 | $0.8855000 | $0.8778000 | $0.8979000 | $0.8622000 |
| 2022-11-08 | $0.8778000 | $0.6955000 | $0.8837000 | $0.5931000 |
| 2022-11-09 | $0.6955000 | $0.5069000 | $0.7004000 | $0.4934000 |
| 2022-11-10 | $0.5069000 | $0.6374000 | $0.6461000 | $0.4990000 |
| 2022-11-11 | $0.6374000 | $0.6235000 | $0.6489000 | $0.5719000 |
| 2022-11-12 | $0.6235000 | $0.5719000 | $0.6237000 | $0.5662000 |
| 2022-11-13 | $0.5719000 | $0.5796000 | $0.6094000 | $0.5568000 |
| 2022-11-14 | $0.5796000 | $0.5824000 | $0.5865000 | $0.5368000 |
| 2022-11-15 | $0.5824000 | $0.6203000 | $0.6494000 | $0.5818000 |
| 2022-11-16 | $0.6203000 | $0.6155000 | $0.6392000 | $0.5957000 |
| 2022-11-17 | $0.6155000 | $0.6083000 | $0.6255000 | $0.6001000 |
| 2022-11-18 | $0.6083000 | $0.5982000 | $0.6174000 | $0.5894000 |
| 2022-11-19 | $0.5982000 | $0.6139000 | $0.6170000 | $0.5838000 |
| 2022-11-20 | $0.6139000 | $0.5763000 | $0.6508000 | $0.5763000 |
| 2022-11-21 | $0.5763000 | $0.5545000 | $0.5906000 | $0.5407000 |
| 2022-11-22 | $0.5545000 | $0.5664000 | $0.5678000 | $0.5304000 |
| 2022-11-23 | $0.5664000 | $0.6340000 | $0.6385000 | $0.5662000 |
| 2022-11-24 | $0.6340000 | $0.6225000 | $0.6446000 | $0.6018000 |
| 2022-11-25 | $0.6225000 | $0.6171000 | $0.6227000 | $0.5984000 |
| 2022-11-26 | $0.6171000 | $0.6299000 | $0.6499000 | $0.6148000 |
| 2022-11-27 | $0.6299000 | $0.6426000 | $0.6660000 | $0.6236000 |
| 2022-11-28 | $0.6426000 | $0.6172000 | $0.6847000 | $0.6047000 |
| 2022-11-29 | $0.6172000 | $0.6206000 | $0.6329000 | $0.6077000 |
| 2022-11-30 | $0.6206000 | $0.7178000 | $0.7488000 | $0.6206000 |
| 2022-12-01 | $0.7178000 | $0.6741000 | $0.7178000 | $0.6659000 |
| 2022-12-02 | $0.6741000 | $0.6678000 | $0.6805000 | $0.6517000 |
| 2022-12-03 | $0.6678000 | $0.6362000 | $0.6679000 | $0.6244000 |
| 2022-12-04 | $0.6362000 | $0.6574000 | $0.6645000 | $0.6355000 |
| 2022-12-05 | $0.6574000 | $0.6441000 | $0.6700000 | $0.6421000 |
| 2022-12-06 | $0.6441000 | $0.6735000 | $0.6855000 | $0.6441000 |
| 2022-12-07 | $0.6735000 | $0.6231000 | $0.6735000 | $0.6159000 |
| 2022-12-08 | $0.6231000 | $0.6357000 | $0.6384000 | $0.6106000 |
| 2022-12-09 | $0.6357000 | $0.6251000 | $0.6372000 | $0.6219000 |
| 2022-12-10 | $0.6251000 | $0.6331000 | $0.6354000 | $0.6243000 |
| 2022-12-11 | $0.6331000 | $0.6412000 | $0.6568000 | $0.6331000 |
| 2022-12-12 | $0.6412000 | $0.6237000 | $0.6444000 | $0.6030000 |
| 2022-12-13 | $0.6237000 | $0.6412000 | $0.6422000 | $0.5941000 |
| 2022-12-14 | $0.6412000 | $0.6232000 | $0.6491000 | $0.6183000 |
| 2022-12-15 | $0.6232000 | $0.6085000 | $0.6239000 | $0.6041000 |
| 2022-12-16 | $0.6085000 | $0.5355000 | $0.6184000 | $0.5279000 |
| 2022-12-17 | $0.5355000 | $0.5420000 | $0.5523000 | $0.5209000 |
| 2022-12-18 | $0.5420000 | $0.5308000 | $0.5423000 | $0.5250000 |
| 2022-12-19 | $0.5308000 | $0.5027000 | $0.5375000 | $0.4964000 |
| 2022-12-20 | $0.5027000 | $0.5360000 | $0.5391000 | $0.5007000 |
| 2022-12-21 | $0.5360000 | $0.5246000 | $0.5360000 | $0.5176000 |
| 2022-12-22 | $0.5246000 | $0.5248000 | $0.5268000 | $0.5079000 |
| 2022-12-23 | $0.5248000 | $0.5273000 | $0.5300000 | $0.5221000 |
| 2022-12-24 | $0.5273000 | $0.5298000 | $0.5330000 | $0.5258000 |
| 2022-12-25 | $0.5274000 | $0.5249000 | $0.5274000 | $0.5249000 |
| 2022-12-26 | $0.5302000 | $0.5316000 | $0.5323000 | $0.5244000 |
| 2022-12-27 | $0.5316000 | $0.5238000 | $0.5367000 | $0.5163000 |
| 2022-12-28 | $0.5238000 | $0.5007000 | $0.5246000 | $0.4979000 |
| 2022-12-29 | $0.5007000 | $0.4806000 | $0.5069000 | $0.4738000 |
| 2022-12-30 | $0.4806000 | $0.4568000 | $0.4830000 | $0.4503000 |
| 2022-12-31 | $0.4568000 | $0.4555000 | $0.4585000 | $0.4465000 |
| 2023-01-01 | $0.4555000 | $0.4570000 | $0.4599000 | $0.4479000 |
| 2023-01-02 | $0.4570000 | $0.4674000 | $0.4734000 | $0.4481000 |
| 2023-01-03 | $0.4674000 | $0.4701000 | $0.4747000 | $0.4630000 |
| 2023-01-04 | $0.4701000 | $0.4888000 | $0.4927000 | $0.4676000 |
| 2023-01-05 | $0.4888000 | $0.4823000 | $0.4935000 | $0.4785000 |
| 2023-01-06 | $0.4823000 | $0.4937000 | $0.4958000 | $0.4711000 |
| 2023-01-07 | $0.4937000 | $0.5005000 | $0.5044000 | $0.4926000 |
| 2023-01-08 | $0.5005000 | $0.5147000 | $0.5166000 | $0.4929000 |
| 2023-01-09 | $0.5147000 | $0.5316000 | $0.5513000 | $0.5118000 |
| 2023-01-10 | $0.5316000 | $0.5462000 | $0.5534000 | $0.5204000 |
| 2023-01-11 | $0.5462000 | $0.5679000 | $0.5701000 | $0.5390000 |
| 2023-01-12 | $0.5679000 | $0.5849000 | $0.5934000 | $0.5469000 |
| 2023-01-13 | $0.5849000 | $0.6040000 | $0.6068000 | $0.5742000 |
| 2023-01-14 | $0.6040000 | $0.7321000 | $0.7825000 | $0.6040000 |
| 2023-01-15 | $0.7321000 | $0.7367000 | $0.8152000 | $0.6969000 |
| 2023-01-16 | $0.7367000 | $0.7348000 | $0.7672000 | $0.7007000 |
| 2023-01-17 | $0.7348000 | $0.7289000 | $0.7583000 | $0.7253000 |
| 2023-01-18 | $0.7289000 | $0.7613000 | $0.7930000 | $0.6711000 |
| 2023-01-19 | $0.7613000 | $0.8044000 | $0.8179000 | $0.7147000 |
| 2023-01-20 | $0.8044000 | $0.8680000 | $0.8832000 | $0.7854000 |
| 2023-01-21 | $0.8680000 | $0.8437000 | $0.9070000 | $0.8341000 |
| 2023-01-22 | $0.8437000 | $0.8200000 | $0.8614000 | $0.7936000 |
| 2023-01-23 | $0.8200000 | $0.8225000 | $0.8340000 | $0.7989000 |
| 2023-01-24 | $0.8225000 | $0.7719000 | $0.8745000 | $0.7617000 |
| 2023-01-25 | $0.7719000 | $0.7904000 | $0.8078000 | $0.7446000 |
| 2023-01-26 | $0.7904000 | $0.7890000 | $0.8182000 | $0.7678000 |
| 2023-01-27 | $0.7890000 | $0.8255000 | $0.8365000 | $0.7624000 |
| 2023-01-28 | $0.8255000 | $0.7991000 | $0.8399000 | $0.7836000 |
| 2023-01-29 | $0.7991000 | $0.8277000 | $0.8353000 | $0.7903000 |
| 2023-01-30 | $0.8277000 | $0.7388000 | $0.8491000 | $0.7241000 |
| 2023-01-31 | $0.7388000 | $0.7955000 | $0.8160000 | $0.7274000 |
| 2023-02-01 | $0.7955000 | $0.8233000 | $0.8262000 | $0.7574000 |
| 2023-02-02 | $0.8233000 | $0.8182000 | $0.8651000 | $0.8117000 |
| 2023-02-03 | $0.8182000 | $0.8392000 | $0.8468000 | $0.8162000 |
| 2023-02-04 | $0.8392000 | $0.9006000 | $0.9300000 | $0.8372000 |
| 2023-02-05 | $0.9006000 | $0.8453000 | $0.9205000 | $0.8145000 |
| 2023-02-06 | $0.8453000 | $0.8756000 | $0.9575000 | $0.8453000 |
| 2023-02-07 | $0.8756000 | $0.9187000 | $0.9210000 | $0.8575000 |
| 2023-02-08 | $0.9187000 | $0.9184000 | $0.9372000 | $0.8694000 |
| 2023-02-09 | $0.9184000 | $0.7949000 | $0.9224000 | $0.7767000 |
| 2023-02-10 | $0.7949000 | $0.7863000 | $0.8061000 | $0.7763000 |
| 2023-02-11 | $0.7863000 | $0.8153000 | $0.8210000 | $0.7828000 |
| 2023-02-12 | $0.8153000 | $0.7906000 | $0.8302000 | $0.7802000 |
| 2023-02-13 | $0.7906000 | $0.7563000 | $0.7938000 | $0.7234000 |
| 2023-02-14 | $0.7563000 | $0.7877000 | $0.7890000 | $0.7372000 |
| 2023-02-15 | $0.7871000 | $0.8530000 | $0.8530000 | $0.7716000 |
| 2023-02-16 | $0.8530000 | $0.8047000 | $0.8698000 | $0.8016000 |
| 2023-02-17 | $0.8047000 | $0.8492000 | $0.8557000 | $0.8018000 |
| 2023-02-18 | $0.8492000 | $0.8663000 | $0.8792000 | $0.8412000 |
| 2023-02-19 | $0.8663000 | $0.8710000 | $0.8975000 | $0.8385000 |
| 2023-02-20 | $0.8710000 | $0.8980000 | $0.9032000 | $0.8412000 |
| 2023-02-21 | $0.8980000 | $0.8739000 | $0.9073000 | $0.8483000 |
| 2023-02-22 | $0.8739000 | $0.8665000 | $0.8856000 | $0.8148000 |
| 2023-02-23 | $0.8665000 | $0.8677000 | $0.8797000 | $0.8429000 |
| 2023-02-24 | $0.8677000 | $0.8653000 | $0.8972000 | $0.8311000 |
| 2023-02-25 | $0.8653000 | $0.9358000 | $0.9573000 | $0.8556000 |
| 2023-02-26 | $0.9358000 | $0.9135000 | $0.9693000 | $0.8904000 |
| 2023-02-27 | $0.9135000 | $0.9161000 | $0.9161000 | $0.9135000 |
| 2023-02-28 | $0.8747000 | $0.8339000 | $0.8760000 | $0.8326000 |
| 2023-03-01 | $0.8339000 | $0.8690000 | $0.8692000 | $0.8274000 |
| 2023-03-02 | $0.8690000 | $0.8241000 | $0.8690000 | $0.8072000 |
| 2023-03-03 | $0.8241000 | $0.7632000 | $0.8241000 | $0.7355000 |
| 2023-03-04 | $0.7632000 | $0.7363000 | $0.7704000 | $0.7203000 |
| 2023-03-05 | $0.7363000 | $0.7303000 | $0.7526000 | $0.7264000 |
| 2023-03-06 | $0.7303000 | $0.7359000 | $0.7426000 | $0.7021000 |
| 2023-03-07 | $0.7359000 | $0.7263000 | $0.7439000 | $0.6997000 |
| 2023-03-08 | $0.7263000 | $0.7262000 | $0.7263000 | $0.7262000 |
| 2023-03-09 | $0.6643000 | $0.6234000 | $0.6972000 | $0.6148000 |
| 2023-03-10 | $0.6244000 | $0.6118000 | $0.6263000 | $0.5728000 |
| 2023-03-11 | $0.6118000 | $0.6038000 | $0.6335000 | $0.5724000 |
| 2023-03-12 | $0.6038000 | $0.6622000 | $0.6623000 | $0.5913000 |
| 2023-03-13 | $0.6622000 | $0.7075000 | $0.7183000 | $0.6400000 |
| 2023-03-14 | $0.7075000 | $0.7356000 | $0.7674000 | $0.6898000 |
| 2023-03-15 | $0.7356000 | $0.6748000 | $0.7503000 | $0.6594000 |
| 2023-03-16 | $0.6748000 | $0.6886000 | $0.6909000 | $0.6654000 |
| 2023-03-17 | $0.6886000 | $0.7536000 | $0.7566000 | $0.6785000 |
| 2023-03-18 | $0.7536000 | $0.7271000 | $0.7677000 | $0.7166000 |
| 2023-03-19 | $0.7271000 | $0.7587000 | $0.7735000 | $0.7234000 |
| 2023-03-20 | $0.7587000 | $0.7197000 | $0.7650000 | $0.7166000 |
| 2023-03-21 | $0.7197000 | $0.7386000 | $0.7488000 | $0.6933000 |
| 2023-03-22 | $0.7386000 | $0.6969000 | $0.7386000 | $0.6758000 |
| 2023-03-23 | $0.6969000 | $0.7227000 | $0.7341000 | $0.6917000 |
| 2023-03-24 | $0.7227000 | $0.6932000 | $0.7253000 | $0.6841000 |
| 2023-03-25 | $0.6932000 | $0.6885000 | $0.6994000 | $0.6740000 |
| 2023-03-26 | $0.6885000 | $0.6874000 | $0.6885000 | $0.6874000 |
| 2023-03-27 | $0.7051000 | $0.6658000 | $0.7083000 | $0.6498000 |
| 2023-03-28 | $0.6658000 | $0.6622000 | $0.6658000 | $0.6601000 |
| 2023-03-29 | $0.6739000 | $0.7425000 | $0.7522000 | $0.6730000 |
| 2023-03-30 | $0.7425000 | $0.7339000 | $0.7430000 | $0.7336000 |
| 2023-03-31 | $0.7127000 | $0.7298000 | $0.7326000 | $0.6948000 |
| 2023-04-01 | $0.7298000 | $0.7499000 | $0.7531000 | $0.7296000 |
| 2023-04-02 | $0.7499000 | $0.7241000 | $0.7581000 | $0.6992000 |
| 2023-04-03 | $0.7241000 | $0.7210000 | $0.7309000 | $0.6942000 |
| 2023-04-04 | $0.7210000 | $0.7372000 | $0.7448000 | $0.7188000 |
| 2023-04-05 | $0.7372000 | $0.7881000 | $0.7901000 | $0.7338000 |
| 2023-04-06 | $0.7881000 | $0.7915000 | $0.7927000 | $0.7555000 |
| 2023-04-07 | $0.7915000 | $0.7990000 | $0.8000000 | $0.7635000 |
| 2023-04-08 | $0.7990000 | $0.8257000 | $0.8274000 | $0.7819000 |
| 2023-04-09 | $0.8257000 | $0.7840000 | $0.8463000 | $0.7611000 |
| 2023-04-10 | $0.7840000 | $0.7886000 | $0.7928000 | $0.7619000 |
| 2023-04-11 | $0.7886000 | $0.7792000 | $0.7921000 | $0.7765000 |
| 2023-04-12 | $0.7792000 | $0.7671000 | $0.7812000 | $0.7446000 |
| 2023-04-13 | $0.7671000 | $0.7840000 | $0.7852000 | $0.7563000 |
| 2023-04-14 | $0.7840000 | $0.7919000 | $0.8021000 | $0.7728000 |
| 2023-04-15 | $0.7919000 | $0.7870000 | $0.7933000 | $0.7780000 |
| 2023-04-16 | $0.7870000 | $0.7966000 | $0.8010000 | $0.7723000 |
| 2023-04-17 | $0.7966000 | $0.7690000 | $0.7976000 | $0.7579000 |
| 2023-04-18 | $0.7690000 | $0.7895000 | $0.7971000 | $0.7612000 |
| 2023-04-19 | $0.7895000 | $0.7139000 | $0.7895000 | $0.7020000 |
| 2023-04-20 | $0.7139000 | $0.7039000 | $0.7445000 | $0.6852000 |
| 2023-04-21 | $0.7039000 | $0.6841000 | $0.7163000 | $0.6773000 |
| 2023-04-22 | $0.6841000 | $0.7085000 | $0.7113000 | $0.6837000 |
| 2023-04-23 | $0.7085000 | $0.6995000 | $0.7090000 | $0.6800000 |
| 2023-04-24 | $0.6995000 | $0.6937000 | $0.7086000 | $0.6824000 |
| 2023-04-25 | $0.6937000 | $0.6997000 | $0.7007000 | $0.6693000 |
| 2023-04-26 | $0.6997000 | $0.6862000 | $0.7251000 | $0.6550000 |
| 2023-04-27 | $0.6862000 | $0.7087000 | $0.7177000 | $0.6829000 |
| 2023-04-28 | $0.7087000 | $0.7043000 | $0.7087000 | $0.6894000 |
| 2023-04-29 | $0.7043000 | $0.7131000 | $0.7222000 | $0.7013000 |
| 2023-04-30 | $0.7131000 | $0.6914000 | $0.7131000 | $0.6903000 |
| 2023-05-01 | $0.6914000 | $0.6728000 | $0.6950000 | $0.6636000 |
| 2023-05-02 | $0.6728000 | $0.6763000 | $0.6791000 | $0.6638000 |
| 2023-05-03 | $0.6763000 | $0.6785000 | $0.6814000 | $0.6547000 |
| 2023-05-04 | $0.6785000 | $0.6638000 | $0.6798000 | $0.6591000 |
| 2023-05-05 | $0.6638000 | $0.6845000 | $0.6864000 | $0.6622000 |
| 2023-05-06 | $0.6845000 | $0.6616000 | $0.6890000 | $0.6498000 |
| 2023-05-07 | $0.6616000 | $0.6480000 | $0.6637000 | $0.6458000 |
| 2023-05-08 | $0.6480000 | $0.5948000 | $0.6513000 | $0.5766000 |
| 2023-05-09 | $0.5948000 | $0.6093000 | $0.6095000 | $0.5858000 |
| 2023-05-10 | $0.6093000 | $0.6207000 | $0.6235000 | $0.5869000 |
| 2023-05-11 | $0.6207000 | $0.5970000 | $0.6208000 | $0.5839000 |
| 2023-05-12 | $0.5970000 | $0.5994000 | $0.6023000 | $0.5707000 |
| 2023-05-13 | $0.5994000 | $0.5980000 | $0.6029000 | $0.5908000 |
| 2023-05-14 | $0.5980000 | $0.6016000 | $0.6061000 | $0.5905000 |
| 2023-05-15 | $0.6016000 | $0.6070000 | $0.6153000 | $0.5937000 |
| 2023-05-16 | $0.6063000 | $0.6067000 | $0.6070000 | $0.6061000 |
시장
Kyber Network Crystal v2 Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KNC/BTC | abcc |
| KNC/ETH | abcc |
| KNC/BTC | abucoins |
| KNC/BTC | bigone |
| KNC/BTC | binance |
| KNC/BUSD | binance |
| KNC/ETH | binance |
| KNC/USDT | binance |
| KNC/BTC | bitfinex |
| KNC/ETH | bitfinex |
| KNC/USD | bitfinex |
| KNC/BTC | bittrex |
| KNC/ETH | bittrex |
| KNC/EUR | bittrex |
| KNC/USD | bittrex |
| KNC/USDT | bittrex |
| KNC/USDT | bitz |
Description
Kyber Network Crystal v2 Crypto ICO Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
기술
Kyber Network Crystal v2 Crypto Technology
Sorry, detailed technology about Kyber Network Crystal v2 is not currently available
특징들
Kyber Network Crystal v2 Crypto Features
Sorry, detailed features about Kyber Network Crystal v2 is not currently available
ICO Status
Kyber Network Crystal v2 ICO Details
ICO 상태
Finished
토큰 공급량
226000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.