OP Coin Values OP
Mercato:
24h Vol:
Cryptocurrencies: 19883
Mercata: 81905
Mercato
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin CondividereOptimism Crypto Coin Rank 40
1,045,379,867 OP
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Optimism
Optimism valuesUSD Prezzo $ 2.82
$ 2.82
Optimism BTC Prezzo 0.00004429
0.00004429
Optimism 24h Vol $ 274,165,146
$ 274,165,146
Optimism Mercato $ 2,950,951,723
$ 2,950,951,723
24h Vol
4,301 BTC 1 H
-0.83 %
24 H
-2.61 %
7 d
12.82 %
Oggi Optimism il prezzo in dollari USA è attualmente
2.82
USD, e se convertito a Bitcoin è
0.00004429
BTC. Un totale di 1,045,379,867 OP sono attualmente in circolazione nel mercato. Optimism i prezzi stanno attualmente subendo un cambiamento -2.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.742 M US dollars Optimism è stato scambiato su Scambi crittografici. Ottenere Optimism's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Optimism
Simbolo
OP
Algoritmo
N/A
BTC Prezzo
0.00004429 BTC
BTC Mercato
46,298 BTC
BTC 24h Vol
4,301 BTC
Monete totali estratte
1,045,379,867 OP
1h
-0.83 %
24h
-2.61 %
7d
12.82 %
Reddit
N/A
Sito web
N/A
Share Optimism Price
OP Grafici
Optimism Prezzo Grafici
OP Grafico dei prezzi alto / basso
Optimism Prezzo Grafico dei prezzi alto / basso
Dati storici
Optimism Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-07-31 | $1.81 | $1.59 | $1.81 | $1.57 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.62 | $1.93 | $1.61 |
| 2022-08-10 | $1.62 | $1.57 | $1.84 | $1.54 |
| 2022-08-11 | $1.57 | $1.56 | $1.72 | $1.50 |
| 2022-08-12 | $1.56 | $1.65 | $1.66 | $1.52 |
| 2022-08-13 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2022-08-14 | $1.54 | $1.44 | $1.59 | $1.38 |
| 2022-08-15 | $1.44 | $1.57 | $1.57 | $1.38 |
| 2022-08-16 | $1.57 | $1.45 | $1.60 | $1.42 |
| 2022-08-17 | $1.45 | $1.32 | $1.50 | $1.26 |
| 2022-08-18 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-08-20 | $1.22 | $1.13 | $1.29 | $1.09 |
| 2022-08-21 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-22 | $1.18 | $1.17 | $1.20 | $1.09 |
| 2022-08-23 | $1.17 | $1.33 | $1.35 | $1.12 |
| 2022-08-24 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-08-25 | $1.23 | $1.18 | $1.28 | $1.17 |
| 2022-08-26 | $1.18 | $1.02 | $1.19 | $1.01 |
| 2022-08-27 | $1.02 | $1.02 | $1.05 | $0.9904000 |
| 2022-08-28 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2022-08-29 | $1.05 | $1.18 | $1.20 | $1.03 |
| 2022-08-30 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2022-08-31 | $1.08 | $1.13 | $1.32 | $1.08 |
| 2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
| 2022-09-02 | $1.18 | $1.23 | $1.31 | $1.14 |
| 2022-09-03 | $1.23 | $1.20 | $1.25 | $1.17 |
| 2022-09-04 | $1.20 | $1.17 | $1.22 | $1.13 |
| 2022-09-05 | $1.17 | $1.20 | $1.21 | $1.11 |
| 2022-09-06 | $1.20 | $1.10 | $1.27 | $1.09 |
| 2022-09-07 | $1.10 | $1.17 | $1.19 | $1.07 |
| 2022-09-08 | $1.17 | $1.18 | $1.20 | $1.12 |
| 2022-09-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-10 | $1.41 | $1.39 | $1.48 | $1.34 |
| 2022-09-11 | $1.39 | $1.40 | $1.46 | $1.33 |
| 2022-09-12 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-09-13 | $1.27 | $1.18 | $1.33 | $1.16 |
| 2022-09-14 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-09-15 | $1.22 | $1.13 | $1.29 | $1.11 |
| 2022-09-16 | $1.13 | $1.11 | $1.14 | $1.06 |
| 2022-09-17 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2022-09-18 | $1.13 | $0.9290000 | $1.14 | $0.9024000 |
| 2022-09-19 | $0.9290000 | $0.9550000 | $0.9819000 | $0.8893000 |
| 2022-09-20 | $0.9550000 | $0.9188000 | $0.9617000 | $0.8770000 |
| 2022-09-21 | $0.9188000 | $0.8921000 | $0.9748000 | $0.8613000 |
| 2022-09-22 | $0.8921000 | $0.9380000 | $0.9550000 | $0.8891000 |
| 2022-09-23 | $0.9380000 | $0.9490000 | $0.9926000 | $0.8981000 |
| 2022-09-24 | $0.9490000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-09-25 | $0.9190000 | $0.9041000 | $0.9519000 | $0.8861000 |
| 2022-09-26 | $0.9041000 | $0.9230000 | $0.9267000 | $0.8870000 |
| 2022-09-27 | $0.9230000 | $0.9199000 | $0.9918000 | $0.8971000 |
| 2022-09-28 | $0.9199000 | $0.9079000 | $0.9228000 | $0.8644000 |
| 2022-09-29 | $0.9079000 | $0.9109000 | $0.9109000 | $0.9070000 |
| 2022-09-30 | $0.9053000 | $0.9110000 | $0.9209000 | $0.8842000 |
| 2022-10-01 | $0.9110000 | $0.8950000 | $0.9278000 | $0.8870000 |
| 2022-10-02 | $0.8950000 | $0.8420000 | $0.9020000 | $0.8336000 |
| 2022-10-03 | $0.8420000 | $0.8692000 | $0.8790000 | $0.8335000 |
| 2022-10-04 | $0.8692000 | $0.8710000 | $0.8849000 | $0.8582000 |
| 2022-10-05 | $0.8710000 | $0.8630000 | $0.8750000 | $0.8361000 |
| 2022-10-06 | $0.8630000 | $0.8510000 | $0.8749000 | $0.8460000 |
| 2022-10-07 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2022-10-08 | $0.8460000 | $0.8359000 | $0.8540000 | $0.8243000 |
| 2022-10-09 | $0.8359000 | $0.8440000 | $0.8491000 | $0.8331000 |
| 2022-10-10 | $0.8440000 | $0.7520000 | $0.8519000 | $0.7226000 |
| 2022-10-11 | $0.7520000 | $0.7537000 | $0.7546000 | $0.7520000 |
| 2022-10-12 | $0.7380000 | $0.7470000 | $0.7620000 | $0.7370000 |
| 2022-10-13 | $0.7470000 | $0.7321000 | $0.7549000 | $0.6481000 |
| 2022-10-14 | $0.7321000 | $0.7189000 | $0.7590000 | $0.7030000 |
| 2022-10-15 | $0.7189000 | $0.6860000 | $0.7189000 | $0.6790000 |
| 2022-10-16 | $0.6860000 | $0.6980000 | $0.7080000 | $0.6860000 |
| 2022-10-17 | $0.6980000 | $0.7658000 | $0.7668000 | $0.6861000 |
| 2022-10-18 | $0.7658000 | $0.7400000 | $0.7750000 | $0.7232000 |
| 2022-10-19 | $0.7400000 | $0.7430000 | $0.7430000 | $0.7400000 |
| 2022-10-20 | $0.6898000 | $0.6721000 | $0.7070000 | $0.6590000 |
| 2022-10-21 | $0.6721000 | $0.7301000 | $0.7491000 | $0.6332000 |
| 2022-10-22 | $0.7301000 | $0.7349000 | $0.7358000 | $0.7301000 |
| 2022-10-27 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2022-10-28 | $1.07 | $1.15 | $1.23 | $1.03 |
| 2022-10-29 | $1.15 | $1.09 | $1.20 | $1.06 |
| 2022-10-30 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2022-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-11-01 | $1.04 | $1.00 | $1.06 | $0.9910000 |
| 2022-11-02 | $1.00 | $1.03 | $1.05 | $0.9432000 |
| 2022-11-03 | $1.03 | $1.12 | $1.15 | $1.03 |
| 2022-11-04 | $1.12 | $1.36 | $1.40 | $1.10 |
| 2022-11-05 | $1.36 | $1.35 | $1.37 | $1.35 |
| 2022-11-06 | $1.32 | $1.29 | $1.36 | $1.25 |
| 2022-11-07 | $1.29 | $1.31 | $1.39 | $1.21 |
| 2022-11-08 | $1.31 | $0.9647000 | $1.33 | $0.8633000 |
| 2022-11-09 | $0.9647000 | $0.9569000 | $0.9699000 | $0.9561000 |
| 2022-11-10 | $0.7774000 | $1.04 | $1.10 | $0.7664000 |
| 2022-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-11-12 | $1.02 | $0.9177000 | $1.02 | $0.9040000 |
| 2022-11-13 | $0.9177000 | $0.8993000 | $0.9526000 | $0.8701000 |
| 2022-11-14 | $0.8993000 | $0.9075000 | $0.9084000 | $0.8993000 |
| 2022-11-15 | $0.9243000 | $0.9350000 | $0.9539000 | $0.8990000 |
| 2022-11-16 | $0.9350000 | $0.8989000 | $0.9612000 | $0.8710000 |
| 2022-11-17 | $0.8989000 | $0.8880000 | $0.9049000 | $0.8651000 |
| 2022-11-18 | $0.8880000 | $0.9160000 | $0.9267000 | $0.8789000 |
| 2022-11-19 | $0.9160000 | $0.9299000 | $0.9400000 | $0.8850000 |
| 2022-11-20 | $0.9299000 | $0.8480000 | $0.9428000 | $0.8409000 |
| 2022-11-21 | $0.8480000 | $0.8458000 | $0.8510000 | $0.8000000 |
| 2022-11-22 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2022-11-23 | $0.8610000 | $0.9291000 | $0.9477000 | $0.8432000 |
| 2022-11-24 | $0.9291000 | $0.9450000 | $0.9677000 | $0.9160000 |
| 2022-11-25 | $0.9450000 | $0.9210000 | $0.9460000 | $0.9061000 |
| 2022-11-26 | $0.9210000 | $0.9060000 | $0.9468000 | $0.8941000 |
| 2022-11-27 | $0.9060000 | $0.8849000 | $0.9240000 | $0.8790000 |
| 2022-11-28 | $0.8849000 | $0.8710000 | $0.8900000 | $0.8378000 |
| 2022-11-29 | $0.8710000 | $0.8920000 | $0.9059000 | $0.8600000 |
| 2022-11-30 | $0.8920000 | $1.00 | $1.02 | $0.8911000 |
| 2022-12-01 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2022-12-02 | $1.06 | $1.11 | $1.14 | $1.04 |
| 2022-12-03 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2022-12-04 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2022-12-05 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2022-12-06 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2022-12-07 | $1.06 | $1.02 | $1.07 | $0.9902000 |
| 2022-12-08 | $1.02 | $1.08 | $1.09 | $0.9990000 |
| 2022-12-09 | $1.08 | $1.07 | $1.12 | $1.06 |
| 2022-12-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-12-11 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2022-12-12 | $1.02 | $1.05 | $1.05 | $0.9862000 |
| 2022-12-13 | $1.05 | $1.14 | $1.16 | $0.9972000 |
| 2022-12-14 | $1.14 | $1.15 | $1.20 | $1.13 |
| 2022-12-15 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-12-16 | $1.07 | $0.9396000 | $1.09 | $0.9190000 |
| 2022-12-17 | $0.9396000 | $0.9473000 | $0.9600000 | $0.8973000 |
| 2022-12-18 | $0.9473000 | $0.9244000 | $0.9610000 | $0.9219000 |
| 2022-12-19 | $0.9244000 | $0.8850000 | $0.9461000 | $0.8655000 |
| 2022-12-20 | $0.8850000 | $0.9719000 | $0.9819000 | $0.8782000 |
| 2022-12-21 | $0.9719000 | $0.9631000 | $0.9800000 | $0.9463000 |
| 2022-12-22 | $0.9631000 | $0.9660000 | $0.9660000 | $0.9621000 |
| 2022-12-23 | $0.9500000 | $0.9541000 | $0.9660000 | $0.9450000 |
| 2022-12-24 | $0.9541000 | $0.9330000 | $0.9610000 | $0.9270000 |
| 2022-12-25 | $0.9330000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2022-12-26 | $0.9350000 | $0.9500000 | $0.9500000 | $0.9220000 |
| 2022-12-27 | $0.9500000 | $0.9420000 | $0.9619000 | $0.9240000 |
| 2022-12-28 | $0.9420000 | $0.8951000 | $0.9440000 | $0.8882000 |
| 2022-12-29 | $0.8951000 | $0.9151000 | $0.9220000 | $0.8805000 |
| 2022-12-30 | $0.9151000 | $0.9110000 | $0.9170000 | $0.8940000 |
| 2022-12-31 | $0.9110000 | $0.9130000 | $0.9130000 | $0.9110000 |
| 2023-01-01 | $0.9161000 | $0.9220000 | $0.9310000 | $0.9090000 |
| 2023-01-02 | $0.9220000 | $0.9580000 | $0.9755000 | $0.9091000 |
| 2023-01-03 | $0.9580000 | $0.9580000 | $0.9580000 | $0.9570000 |
| 2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
| 2023-01-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-01-06 | $1.03 | $1.09 | $1.10 | $0.9831000 |
| 2023-01-07 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.06 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.43 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.47 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2023-01-17 | $1.79 | $1.74 | $1.90 | $1.73 |
| 2023-01-18 | $1.74 | $1.67 | $1.80 | $1.58 |
| 2023-01-19 | $1.67 | $1.68 | $1.68 | $1.65 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.14 | $2.16 | $2.14 |
| 2023-01-22 | $2.20 | $2.18 | $2.50 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $1.99 | $2.36 | $1.94 |
| 2023-01-25 | $1.99 | $2.38 | $2.57 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.50 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.38 | $2.12 |
| 2023-01-29 | $2.19 | $2.38 | $2.47 | $2.13 |
| 2023-01-30 | $2.38 | $2.39 | $2.39 | $2.37 |
| 2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
| 2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
| 2023-02-04 | $3.10 | $2.99 | $3.15 | $2.96 |
| 2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.03 | $3.08 | $2.89 |
| 2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
| 2023-02-10 | $2.41 | $2.42 | $2.48 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.34 | $2.54 | $2.30 |
| 2023-02-13 | $2.34 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.88 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.86 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.85 | $2.56 |
| 2023-02-20 | $2.58 | $2.61 | $2.70 | $2.48 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.88 | $3.10 | $2.69 |
| 2023-02-24 | $2.88 | $3.06 | $3.28 | $2.83 |
| 2023-02-25 | $3.06 | $2.76 | $3.11 | $2.63 |
| 2023-02-26 | $2.76 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $3.00 | $3.02 | $3.00 |
| 2023-02-28 | $2.90 | $2.70 | $2.93 | $2.65 |
| 2023-03-01 | $2.70 | $2.77 | $2.84 | $2.68 |
| 2023-03-02 | $2.77 | $2.72 | $2.80 | $2.59 |
| 2023-03-03 | $2.72 | $2.54 | $2.73 | $2.44 |
| 2023-03-04 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2023-03-05 | $2.37 | $2.43 | $2.52 | $2.34 |
| 2023-03-06 | $2.43 | $2.51 | $2.57 | $2.38 |
| 2023-03-07 | $2.51 | $2.40 | $2.59 | $2.31 |
| 2023-03-08 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-03-09 | $2.23 | $2.20 | $2.39 | $2.11 |
| 2023-03-10 | $2.20 | $2.15 | $2.27 | $1.96 |
| 2023-03-11 | $2.15 | $1.90 | $2.22 | $1.79 |
| 2023-03-12 | $1.90 | $2.37 | $2.42 | $1.85 |
| 2023-03-13 | $2.37 | $2.63 | $2.74 | $2.26 |
| 2023-03-14 | $2.63 | $2.72 | $2.97 | $2.54 |
| 2023-03-15 | $2.72 | $2.41 | $2.83 | $2.29 |
| 2023-03-16 | $2.41 | $2.49 | $2.56 | $2.35 |
| 2023-03-17 | $2.49 | $2.72 | $2.75 | $2.44 |
| 2023-03-18 | $2.72 | $2.62 | $2.93 | $2.60 |
| 2023-03-19 | $2.62 | $2.70 | $2.87 | $2.61 |
| 2023-03-20 | $2.70 | $2.48 | $2.75 | $2.47 |
| 2023-03-21 | $2.48 | $2.65 | $2.74 | $2.41 |
| 2023-03-22 | $2.65 | $2.53 | $2.68 | $2.43 |
| 2023-03-23 | $2.53 | $2.49 | $2.64 | $2.43 |
| 2023-03-24 | $2.49 | $2.27 | $2.50 | $2.19 |
| 2023-03-25 | $2.27 | $2.18 | $2.31 | $2.14 |
| 2023-03-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-03-27 | $2.27 | $2.07 | $2.28 | $2.02 |
| 2023-03-28 | $2.07 | $2.05 | $2.08 | $2.05 |
| 2023-03-29 | $2.19 | $2.23 | $2.30 | $2.18 |
| 2023-03-30 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2023-04-02 | $2.28 | $2.20 | $2.32 | $2.16 |
| 2023-04-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-04-04 | $2.17 | $2.23 | $2.26 | $2.13 |
| 2023-04-05 | $2.23 | $2.28 | $2.39 | $2.22 |
| 2023-04-06 | $2.28 | $2.27 | $2.28 | $2.19 |
| 2023-04-07 | $2.27 | $2.27 | $2.28 | $2.22 |
| 2023-04-08 | $2.27 | $2.24 | $2.31 | $2.22 |
| 2023-04-09 | $2.24 | $2.28 | $2.32 | $2.20 |
| 2023-04-10 | $2.28 | $2.38 | $2.39 | $2.22 |
| 2023-04-11 | $2.38 | $2.30 | $2.40 | $2.29 |
| 2023-04-12 | $2.30 | $2.28 | $2.30 | $2.18 |
| 2023-04-13 | $2.28 | $2.43 | $2.48 | $2.26 |
| 2023-04-14 | $2.43 | $2.66 | $2.70 | $2.43 |
| 2023-04-15 | $2.66 | $2.71 | $2.83 | $2.61 |
| 2023-04-16 | $2.71 | $2.69 | $2.73 | $2.63 |
| 2023-04-17 | $2.69 | $2.61 | $2.69 | $2.56 |
| 2023-04-18 | $2.61 | $2.70 | $2.75 | $2.60 |
| 2023-04-19 | $2.70 | $2.55 | $2.74 | $2.49 |
| 2023-04-20 | $2.55 | $2.44 | $2.66 | $2.40 |
| 2023-04-21 | $2.44 | $2.28 | $2.49 | $2.24 |
| 2023-04-22 | $2.28 | $2.31 | $2.32 | $2.24 |
| 2023-04-23 | $2.31 | $2.20 | $2.31 | $2.14 |
| 2023-04-24 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2023-04-25 | $2.22 | $2.24 | $2.26 | $2.13 |
| 2023-04-26 | $2.24 | $2.17 | $2.35 | $2.06 |
| 2023-04-27 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2023-04-28 | $2.18 | $2.14 | $2.20 | $2.11 |
| 2023-04-29 | $2.14 | $2.19 | $2.20 | $2.13 |
| 2023-04-30 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2023-05-01 | $2.17 | $2.08 | $2.18 | $2.04 |
| 2023-05-02 | $2.08 | $2.17 | $2.19 | $2.07 |
| 2023-05-03 | $2.17 | $2.17 | $2.18 | $2.08 |
| 2023-05-04 | $2.17 | $2.03 | $2.17 | $2.01 |
| 2023-05-05 | $2.03 | $1.99 | $2.07 | $1.92 |
| 2023-05-06 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-05-07 | $1.87 | $1.89 | $1.94 | $1.87 |
| 2023-05-08 | $1.89 | $1.72 | $1.92 | $1.67 |
| 2023-05-09 | $1.72 | $1.71 | $1.78 | $1.69 |
| 2023-05-10 | $1.71 | $1.72 | $1.79 | $1.62 |
| 2023-05-11 | $1.72 | $1.56 | $1.72 | $1.49 |
| 2023-05-12 | $1.56 | $1.68 | $1.73 | $1.48 |
| 2023-05-13 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2023-05-14 | $1.64 | $1.64 | $1.69 | $1.60 |
| 2023-05-15 | $1.64 | $1.64 | $1.72 | $1.60 |
| 2023-05-16 | $1.64 | $1.64 | $1.64 | $1.64 |
Optimism News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta