TRX Coin Values TRX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 19808
Turg: 82610
Turuosa ülempiirid
24h turumaht
19808
Aktiivsed krüptovaluutad52.90%
Bitcoin JagaTRON Crypto Coin Rank 13
Veebisait
87,531,014,030 TRX
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TRON
TRON valuesUSD Hind $ 0.1220
$ 0.1220
TRON BTC Hind 0.00000206
0.00000206
TRON 24h turumaht $ 286,823,381
$ 286,823,381
TRON Turuosa ülempiirid $ 10,683,053,076
$ 10,683,053,076
24h turumaht
4,834 BTC 1 H
0.01 %
24 H
0.00 %
7 d
4.06 %
Täna TRON USA dollarites on praegu hind
0.1220
USD, ja kui see on muudetud Bitcoin on
0.00000206
BTC. Kogusumma 87,531,014,030 TRX praegu ringlusse turul. TRON hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.868 M US dollars TRON on kaubeldatud Krüptovahetused. Hangi TRON's edusamme, lisades selle oma lemmikud tasuta portfelli.
TRX Tabelid
TRON Hind Tabelid
TRX Kõrge/Madal hinnatabel
TRON Hind Kõrge/Madal hinnatabel
Historical Data
TRON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0880 | $0.0899 | $0.0915 | $0.0879 |
| 2021-08-24 | $0.0899 | $0.0847 | $0.0910 | $0.0845 |
| 2021-08-25 | $0.0847 | $0.0875 | $0.0876 | $0.0833 |
| 2021-08-26 | $0.0875 | $0.0832 | $0.0883 | $0.0823 |
| 2021-08-27 | $0.0832 | $0.0882 | $0.0882 | $0.0818 |
| 2021-08-28 | $0.0882 | $0.0883 | $0.0887 | $0.0865 |
| 2021-08-29 | $0.0883 | $0.0886 | $0.0904 | $0.0869 |
| 2021-08-30 | $0.0886 | $0.0861 | $0.0889 | $0.0858 |
| 2021-08-31 | $0.0861 | $0.0888 | $0.0906 | $0.0852 |
| 2021-09-01 | $0.0888 | $0.0950 | $0.0952 | $0.0874 |
| 2021-09-02 | $0.0950 | $0.0996300 | $0.1019000 | $0.0945 |
| 2021-09-03 | $0.0996300 | $0.1015000 | $0.1057000 | $0.0978 |
| 2021-09-04 | $0.1015000 | $0.1016000 | $0.1034000 | $0.0994300 |
| 2021-09-05 | $0.1016000 | $0.1052000 | $0.1052000 | $0.1011000 |
| 2021-09-06 | $0.1052000 | $0.1038000 | $0.1072000 | $0.1012000 |
| 2021-09-07 | $0.1038000 | $0.0853 | $0.1059000 | $0.0792 |
| 2021-09-08 | $0.0853 | $0.0927 | $0.0964 | $0.0836 |
| 2021-09-09 | $0.0927 | $0.0930 | $0.0946 | $0.0904 |
| 2021-09-10 | $0.0930 | $0.0908 | $0.0956 | $0.0866 |
| 2021-09-11 | $0.0908 | $0.0954 | $0.0969 | $0.0905 |
| 2021-09-12 | $0.0954 | $0.1126000 | $0.1177000 | $0.0940 |
| 2021-09-13 | $0.1126000 | $0.1047000 | $0.1167000 | $0.0995200 |
| 2021-09-14 | $0.1047000 | $0.1182000 | $0.1199000 | $0.1043000 |
| 2021-09-15 | $0.1182000 | $0.1207000 | $0.1227000 | $0.1134000 |
| 2021-09-16 | $0.1207000 | $0.1161000 | $0.1222000 | $0.1122000 |
| 2021-09-17 | $0.1161000 | $0.1052000 | $0.1204000 | $0.1037000 |
| 2021-09-18 | $0.1052000 | $0.1059000 | $0.1090000 | $0.1036000 |
| 2021-09-19 | $0.1059000 | $0.1037000 | $0.1074000 | $0.1026000 |
| 2021-09-20 | $0.1037000 | $0.0913 | $0.1038000 | $0.0898 |
| 2021-09-21 | $0.0913 | $0.0881 | $0.0955 | $0.0873 |
| 2021-09-22 | $0.0881 | $0.0988 | $0.0989 | $0.0869 |
| 2021-09-23 | $0.0988 | $0.0991500 | $0.1007000 | $0.0963 |
| 2021-09-24 | $0.0991500 | $0.0924 | $0.0993500 | $0.0866 |
| 2021-09-25 | $0.0924 | $0.0908 | $0.0938 | $0.0896 |
| 2021-09-26 | $0.0908 | $0.0881 | $0.0909 | $0.0840 |
| 2021-09-27 | $0.0881 | $0.0862 | $0.0906 | $0.0862 |
| 2021-09-28 | $0.0862 | $0.0832 | $0.0873 | $0.0832 |
| 2021-09-29 | $0.0832 | $0.0860 | $0.0880 | $0.0829 |
| 2021-09-30 | $0.0860 | $0.0859 | $0.0860 | $0.0859 |
| 2021-10-01 | $0.0895 | $0.0948 | $0.0948 | $0.0887 |
| 2021-10-02 | $0.0948 | $0.0936 | $0.0959 | $0.0925 |
| 2021-10-03 | $0.0936 | $0.0950 | $0.0965 | $0.0929 |
| 2021-10-04 | $0.0950 | $0.0937 | $0.0951 | $0.0902 |
| 2021-10-05 | $0.0937 | $0.0963 | $0.0985 | $0.0931 |
| 2021-10-06 | $0.0963 | $0.0956 | $0.0971 | $0.0914 |
| 2021-10-07 | $0.0958 | $0.0952 | $0.0974 | $0.0920 |
| 2021-10-08 | $0.0955 | $0.0976 | $0.0992900 | $0.0953 |
| 2021-10-09 | $0.0976 | $0.1030000 | $0.1054000 | $0.0973 |
| 2021-10-10 | $0.1030000 | $0.0976 | $0.1031000 | $0.0974 |
| 2021-10-11 | $0.0976 | $0.0971 | $0.1010000 | $0.0954 |
| 2021-10-12 | $0.0971 | $0.0955 | $0.0971 | $0.0915 |
| 2021-10-13 | $0.0955 | $0.0980 | $0.0981 | $0.0935 |
| 2021-10-14 | $0.0980 | $0.0973 | $0.0994900 | $0.0966 |
| 2021-10-15 | $0.0973 | $0.0987 | $0.1027000 | $0.0953 |
| 2021-10-16 | $0.0987 | $0.0987 | $0.1010000 | $0.0983 |
| 2021-10-17 | $0.0987 | $0.0987 | $0.1021000 | $0.0966 |
| 2021-10-18 | $0.0987 | $0.0982 | $0.0993300 | $0.0970 |
| 2021-10-19 | $0.0982 | $0.1006000 | $0.1010000 | $0.0980 |
| 2021-10-20 | $0.1006000 | $0.1032000 | $0.1061000 | $0.1002000 |
| 2021-10-21 | $0.1032000 | $0.0995700 | $0.1058000 | $0.0949 |
| 2021-10-22 | $0.0995700 | $0.0998000 | $0.1022000 | $0.0986 |
| 2021-10-23 | $0.0998000 | $0.1007000 | $0.1012000 | $0.0989 |
| 2021-10-24 | $0.1007000 | $0.0991100 | $0.1015000 | $0.0973 |
| 2021-10-25 | $0.0991100 | $0.1007000 | $0.1014000 | $0.0987 |
| 2021-10-26 | $0.1007000 | $0.1012000 | $0.1057000 | $0.1002000 |
| 2021-10-27 | $0.1012000 | $0.0907 | $0.1026000 | $0.0888 |
| 2021-10-28 | $0.0907 | $0.0953 | $0.0963 | $0.0907 |
| 2021-10-29 | $0.0953 | $0.0994900 | $0.0995300 | $0.0947 |
| 2021-10-30 | $0.0994900 | $0.1011000 | $0.1046000 | $0.0979 |
| 2021-10-31 | $0.1011000 | $0.1016000 | $0.1024000 | $0.0976 |
| 2021-11-01 | $0.1016000 | $0.1005000 | $0.1020000 | $0.0982 |
| 2021-11-02 | $0.1005000 | $0.1074000 | $0.1105000 | $0.0998800 |
| 2021-11-03 | $0.1074000 | $0.1059000 | $0.1091000 | $0.1023000 |
| 2021-11-04 | $0.1059000 | $0.1033000 | $0.1072000 | $0.1018000 |
| 2021-11-05 | $0.1033000 | $0.1037000 | $0.1061000 | $0.1023000 |
| 2021-11-06 | $0.1037000 | $0.1026000 | $0.1043000 | $0.0996600 |
| 2021-11-07 | $0.1026000 | $0.1045000 | $0.1049000 | $0.1022000 |
| 2021-11-08 | $0.1045000 | $0.1100000 | $0.1100000 | $0.1045000 |
| 2021-11-09 | $0.1100000 | $0.1144000 | $0.1153000 | $0.1087000 |
| 2021-11-10 | $0.1144000 | $0.1067000 | $0.1174000 | $0.1036000 |
| 2021-11-11 | $0.1067000 | $0.1090000 | $0.1104000 | $0.1051000 |
| 2021-11-12 | $0.1090000 | $0.1080000 | $0.1108000 | $0.1048000 |
| 2021-11-13 | $0.1080000 | $0.1126000 | $0.1140000 | $0.1076000 |
| 2021-11-14 | $0.1126000 | $0.1171000 | $0.1174000 | $0.1106000 |
| 2021-11-15 | $0.1171000 | $0.1239000 | $0.1290000 | $0.1159000 |
| 2021-11-16 | $0.1239000 | $0.1095000 | $0.1239000 | $0.1060000 |
| 2021-11-17 | $0.1095000 | $0.1113000 | $0.1137000 | $0.1071000 |
| 2021-11-18 | $0.1113000 | $0.1005000 | $0.1126000 | $0.0998100 |
| 2021-11-19 | $0.1005000 | $0.1041000 | $0.1058000 | $0.0982 |
| 2021-11-20 | $0.1041000 | $0.1054000 | $0.1059000 | $0.1018000 |
| 2021-11-21 | $0.1054000 | $0.1068000 | $0.1099000 | $0.1047000 |
| 2021-11-22 | $0.1068000 | $0.1020000 | $0.1072000 | $0.1014000 |
| 2021-11-23 | $0.1020000 | $0.1029000 | $0.1035000 | $0.1013000 |
| 2021-11-24 | $0.1029000 | $0.0979 | $0.1037000 | $0.0963 |
| 2021-11-25 | $0.0979 | $0.1002000 | $0.1012000 | $0.0972 |
| 2021-11-26 | $0.1002000 | $0.0923 | $0.1013000 | $0.0904 |
| 2021-11-27 | $0.0923 | $0.0934 | $0.0954 | $0.0920 |
| 2021-11-28 | $0.0934 | $0.0953 | $0.0953 | $0.0895 |
| 2021-11-29 | $0.0953 | $0.0967 | $0.0972 | $0.0945 |
| 2021-11-30 | $0.0967 | $0.0966 | $0.0998900 | $0.0951 |
| 2021-12-01 | $0.0966 | $0.0969 | $0.1006000 | $0.0959 |
| 2021-12-02 | $0.0969 | $0.0976 | $0.0983 | $0.0951 |
| 2021-12-03 | $0.0976 | $0.0940 | $0.1019000 | $0.0936 |
| 2021-12-04 | $0.0940 | $0.0871 | $0.0940 | $0.0746 |
| 2021-12-05 | $0.0871 | $0.0844 | $0.0878 | $0.0824 |
| 2021-12-06 | $0.0844 | $0.0875 | $0.0876 | $0.0791 |
| 2021-12-07 | $0.0875 | $0.0901 | $0.0926 | $0.0868 |
| 2021-12-08 | $0.0901 | $0.0924 | $0.0938 | $0.0898 |
| 2021-12-09 | $0.0924 | $0.0887 | $0.0934 | $0.0887 |
| 2021-12-10 | $0.0887 | $0.0878 | $0.0931 | $0.0875 |
| 2021-12-11 | $0.0878 | $0.0915 | $0.0919 | $0.0867 |
| 2021-12-12 | $0.0915 | $0.0911 | $0.0925 | $0.0899 |
| 2021-12-13 | $0.0911 | $0.0850 | $0.0916 | $0.0842 |
| 2021-12-14 | $0.0850 | $0.0872 | $0.0878 | $0.0839 |
| 2021-12-15 | $0.0872 | $0.0876 | $0.0889 | $0.0830 |
| 2021-12-16 | $0.0876 | $0.0854 | $0.0882 | $0.0853 |
| 2021-12-17 | $0.0854 | $0.0796 | $0.0860 | $0.0786 |
| 2021-12-18 | $0.0796 | $0.0805 | $0.0823 | $0.0788 |
| 2021-12-19 | $0.0805 | $0.0795 | $0.0819 | $0.0795 |
| 2021-12-20 | $0.0795 | $0.0776 | $0.0801 | $0.0749 |
| 2021-12-21 | $0.0776 | $0.0789 | $0.0794 | $0.0770 |
| 2021-12-22 | $0.0789 | $0.0791 | $0.0804 | $0.0784 |
| 2021-12-23 | $0.0791 | $0.0827 | $0.0827 | $0.0781 |
| 2021-12-24 | $0.0827 | $0.0808 | $0.0832 | $0.0804 |
| 2021-12-25 | $0.0808 | $0.0816 | $0.0823 | $0.0802 |
| 2021-12-26 | $0.0816 | $0.0816 | $0.0820 | $0.0799 |
| 2021-12-27 | $0.0816 | $0.0812 | $0.0827 | $0.0810 |
| 2021-12-28 | $0.0812 | $0.0772 | $0.0812 | $0.0769 |
| 2021-12-29 | $0.0772 | $0.0765 | $0.0801 | $0.0762 |
| 2021-12-30 | $0.0765 | $0.0778 | $0.0786 | $0.0757 |
| 2021-12-31 | $0.0778 | $0.0754 | $0.0792 | $0.0736 |
| 2022-01-01 | $0.0754 | $0.0766 | $0.0768 | $0.0753 |
| 2022-01-02 | $0.0766 | $0.0777 | $0.0783 | $0.0760 |
| 2022-01-03 | $0.0777 | $0.0771 | $0.0782 | $0.0763 |
| 2022-01-04 | $0.0771 | $0.0760 | $0.0781 | $0.0758 |
| 2022-01-05 | $0.0760 | $0.0711 | $0.0774 | $0.0692 |
| 2022-01-06 | $0.0711 | $0.0711 | $0.0715 | $0.0692 |
| 2022-01-07 | $0.0711 | $0.0682 | $0.0712 | $0.0665 |
| 2022-01-08 | $0.0682 | $0.0654 | $0.0692 | $0.0640 |
| 2022-01-09 | $0.0654 | $0.0661 | $0.0672 | $0.0649 |
| 2022-01-10 | $0.0661 | $0.0635 | $0.0669 | $0.0611 |
| 2022-01-11 | $0.0635 | $0.0649 | $0.0657 | $0.0630 |
| 2022-01-12 | $0.0649 | $0.0681 | $0.0683 | $0.0649 |
| 2022-01-13 | $0.0681 | $0.0662 | $0.0686 | $0.0660 |
| 2022-01-14 | $0.0662 | $0.0676 | $0.0685 | $0.0659 |
| 2022-01-15 | $0.0676 | $0.0685 | $0.0694 | $0.0671 |
| 2022-01-16 | $0.0685 | $0.0699 | $0.0704 | $0.0684 |
| 2022-01-17 | $0.0699 | $0.0709 | $0.0725 | $0.0689 |
| 2022-01-18 | $0.0709 | $0.0685 | $0.0714 | $0.0675 |
| 2022-01-19 | $0.0685 | $0.0692 | $0.0697 | $0.0662 |
| 2022-01-20 | $0.0692 | $0.0678 | $0.0721 | $0.0675 |
| 2022-01-21 | $0.0678 | $0.0611 | $0.0686 | $0.0598 |
| 2022-01-22 | $0.0611 | $0.0568 | $0.0620 | $0.0527 |
| 2022-01-23 | $0.0568 | $0.0575 | $0.0586 | $0.0554 |
| 2022-01-24 | $0.0575 | $0.0551 | $0.0576 | $0.0511 |
| 2022-01-25 | $0.0551 | $0.0559 | $0.0561 | $0.0543 |
| 2022-01-26 | $0.0559 | $0.0562 | $0.0589 | $0.0554 |
| 2022-01-27 | $0.0562 | $0.0565 | $0.0572 | $0.0544 |
| 2022-01-28 | $0.0565 | $0.0576 | $0.0577 | $0.0558 |
| 2022-01-29 | $0.0576 | $0.0603 | $0.0604 | $0.0571 |
| 2022-01-30 | $0.0603 | $0.0587 | $0.0605 | $0.0582 |
| 2022-01-31 | $0.0587 | $0.0591 | $0.0593 | $0.0567 |
| 2022-02-01 | $0.0591 | $0.0598 | $0.0603 | $0.0589 |
| 2022-02-02 | $0.0598 | $0.0585 | $0.0615 | $0.0584 |
| 2022-02-03 | $0.0585 | $0.0598 | $0.0599 | $0.0583 |
| 2022-02-04 | $0.0598 | $0.0644 | $0.0646 | $0.0596 |
| 2022-02-05 | $0.0644 | $0.0647 | $0.0662 | $0.0636 |
| 2022-02-06 | $0.0647 | $0.0662 | $0.0663 | $0.0644 |
| 2022-02-07 | $0.0662 | $0.0685 | $0.0693 | $0.0653 |
| 2022-02-08 | $0.0685 | $0.0681 | $0.0703 | $0.0668 |
| 2022-02-09 | $0.0681 | $0.0698 | $0.0701 | $0.0674 |
| 2022-02-10 | $0.0699 | $0.0685 | $0.0717 | $0.0684 |
| 2022-02-11 | $0.0685 | $0.0640 | $0.0685 | $0.0634 |
| 2022-02-12 | $0.0640 | $0.0635 | $0.0651 | $0.0622 |
| 2022-02-13 | $0.0635 | $0.0643 | $0.0650 | $0.0632 |
| 2022-02-14 | $0.0643 | $0.0644 | $0.0654 | $0.0633 |
| 2022-02-15 | $0.0644 | $0.0669 | $0.0670 | $0.0644 |
| 2022-02-16 | $0.0669 | $0.0664 | $0.0669 | $0.0655 |
| 2022-02-17 | $0.0664 | $0.0625 | $0.0671 | $0.0621 |
| 2022-02-18 | $0.0625 | $0.0631 | $0.0641 | $0.0621 |
| 2022-02-19 | $0.0631 | $0.0635 | $0.0644 | $0.0629 |
| 2022-02-20 | $0.0635 | $0.0620 | $0.0636 | $0.0611 |
| 2022-02-21 | $0.0620 | $0.0596 | $0.0637 | $0.0593 |
| 2022-02-22 | $0.0596 | $0.0627 | $0.0628 | $0.0592 |
| 2022-02-23 | $0.0627 | $0.0608 | $0.0639 | $0.0608 |
| 2022-02-24 | $0.0608 | $0.0611 | $0.0615 | $0.0562 |
| 2022-02-25 | $0.0611 | $0.0594 | $0.0628 | $0.0554 |
| 2022-02-26 | $0.0594 | $0.0596 | $0.0616 | $0.0588 |
| 2022-02-27 | $0.0596 | $0.0581 | $0.0608 | $0.0574 |
| 2022-02-28 | $0.0581 | $0.0618 | $0.0622 | $0.0575 |
| 2022-03-01 | $0.0618 | $0.0622 | $0.0628 | $0.0610 |
| 2022-03-02 | $0.0622 | $0.0615 | $0.0629 | $0.0608 |
| 2022-03-03 | $0.0615 | $0.0600 | $0.0616 | $0.0591 |
| 2022-03-04 | $0.0600 | $0.0583 | $0.0602 | $0.0575 |
| 2022-03-05 | $0.0583 | $0.0604 | $0.0609 | $0.0577 |
| 2022-03-06 | $0.0604 | $0.0589 | $0.0609 | $0.0587 |
| 2022-03-07 | $0.0589 | $0.0587 | $0.0606 | $0.0579 |
| 2022-03-08 | $0.0587 | $0.0606 | $0.0611 | $0.0585 |
| 2022-03-09 | $0.0606 | $0.0608 | $0.0626 | $0.0604 |
| 2022-03-10 | $0.0608 | $0.0599 | $0.0609 | $0.0579 |
| 2022-03-11 | $0.0599 | $0.0602 | $0.0609 | $0.0590 |
| 2022-03-12 | $0.0602 | $0.0597 | $0.0607 | $0.0596 |
| 2022-03-13 | $0.0597 | $0.0594 | $0.0603 | $0.0589 |
| 2022-03-14 | $0.0594 | $0.0601 | $0.0604 | $0.0589 |
| 2022-03-15 | $0.0601 | $0.0605 | $0.0607 | $0.0596 |
| 2022-03-16 | $0.0605 | $0.0611 | $0.0615 | $0.0595 |
| 2022-03-17 | $0.0611 | $0.0607 | $0.0611 | $0.0606 |
| 2022-03-18 | $0.0607 | $0.0617 | $0.0618 | $0.0601 |
| 2022-03-19 | $0.0617 | $0.0619 | $0.0622 | $0.0613 |
| 2022-03-20 | $0.0619 | $0.0616 | $0.0625 | $0.0608 |
| 2022-03-21 | $0.0616 | $0.0618 | $0.0619 | $0.0608 |
| 2022-03-22 | $0.0618 | $0.0634 | $0.0639 | $0.0616 |
| 2022-03-23 | $0.0634 | $0.0643 | $0.0649 | $0.0632 |
| 2022-03-24 | $0.0643 | $0.0657 | $0.0659 | $0.0638 |
| 2022-03-25 | $0.0657 | $0.0643 | $0.0666 | $0.0639 |
| 2022-03-26 | $0.0643 | $0.0663 | $0.0664 | $0.0638 |
| 2022-03-27 | $0.0663 | $0.0691 | $0.0694 | $0.0658 |
| 2022-03-28 | $0.0691 | $0.0689 | $0.0720 | $0.0686 |
| 2022-03-29 | $0.0689 | $0.0694 | $0.0724 | $0.0684 |
| 2022-03-30 | $0.0694 | $0.0733 | $0.0744 | $0.0675 |
| 2022-03-31 | $0.0733 | $0.0739 | $0.0795 | $0.0733 |
| 2022-04-01 | $0.0739 | $0.0749 | $0.0751 | $0.0714 |
| 2022-04-02 | $0.0749 | $0.0732 | $0.0764 | $0.0728 |
| 2022-04-03 | $0.0732 | $0.0731 | $0.0737 | $0.0721 |
| 2022-04-04 | $0.0731 | $0.0707 | $0.0731 | $0.0688 |
| 2022-04-05 | $0.0707 | $0.0693 | $0.0718 | $0.0692 |
| 2022-04-06 | $0.0693 | $0.0693 | $0.0693 | $0.0692 |
| 2022-04-07 | $0.0631 | $0.0643 | $0.0648 | $0.0627 |
| 2022-04-08 | $0.0643 | $0.0626 | $0.0652 | $0.0621 |
| 2022-04-09 | $0.0626 | $0.0639 | $0.0640 | $0.0622 |
| 2022-04-10 | $0.0639 | $0.0624 | $0.0643 | $0.0622 |
| 2022-04-11 | $0.0624 | $0.0581 | $0.0625 | $0.0578 |
| 2022-04-12 | $0.0581 | $0.0599 | $0.0604 | $0.0579 |
| 2022-04-13 | $0.0599 | $0.0615 | $0.0615 | $0.0594 |
| 2022-04-14 | $0.0615 | $0.0601 | $0.0622 | $0.0594 |
| 2022-04-15 | $0.0601 | $0.0618 | $0.0622 | $0.0599 |
| 2022-04-16 | $0.0618 | $0.0618 | $0.0623 | $0.0610 |
| 2022-04-17 | $0.0618 | $0.0601 | $0.0629 | $0.0598 |
| 2022-04-18 | $0.0601 | $0.0615 | $0.0617 | $0.0589 |
| 2022-04-19 | $0.0615 | $0.0631 | $0.0636 | $0.0611 |
| 2022-04-20 | $0.0631 | $0.0626 | $0.0635 | $0.0618 |
| 2022-04-21 | $0.0626 | $0.0711 | $0.0747 | $0.0624 |
| 2022-04-22 | $0.0711 | $0.0666 | $0.0724 | $0.0664 |
| 2022-04-23 | $0.0666 | $0.0676 | $0.0692 | $0.0665 |
| 2022-04-24 | $0.0676 | $0.0657 | $0.0679 | $0.0646 |
| 2022-04-25 | $0.0657 | $0.0653 | $0.0658 | $0.0618 |
| 2022-04-26 | $0.0653 | $0.0619 | $0.0657 | $0.0616 |
| 2022-04-27 | $0.0619 | $0.0632 | $0.0637 | $0.0617 |
| 2022-04-28 | $0.0632 | $0.0637 | $0.0641 | $0.0625 |
| 2022-04-29 | $0.0637 | $0.0637 | $0.0700 | $0.0627 |
| 2022-04-30 | $0.0637 | $0.0626 | $0.0704 | $0.0619 |
| 2022-05-01 | $0.0626 | $0.0708 | $0.0717 | $0.0617 |
| 2022-05-02 | $0.0708 | $0.0690 | $0.0736 | $0.0646 |
| 2022-05-03 | $0.0690 | $0.0727 | $0.0752 | $0.0682 |
| 2022-05-04 | $0.0727 | $0.0863 | $0.0869 | $0.0700 |
| 2022-05-05 | $0.0863 | $0.0745 | $0.0897 | $0.0716 |
| 2022-05-06 | $0.0745 | $0.0863 | $0.0884 | $0.0727 |
| 2022-05-07 | $0.0863 | $0.0835 | $0.0886 | $0.0798 |
| 2022-05-08 | $0.0835 | $0.0879 | $0.0926 | $0.0803 |
| 2022-05-09 | $0.0879 | $0.0728 | $0.0881 | $0.0720 |
| 2022-05-10 | $0.0728 | $0.0769 | $0.0824 | $0.0714 |
| 2022-05-11 | $0.0769 | $0.0748 | $0.0842 | $0.0624 |
| 2022-05-12 | $0.0748 | $0.0672 | $0.0806 | $0.0657 |
| 2022-05-13 | $0.0672 | $0.0743 | $0.0766 | $0.0665 |
| 2022-05-14 | $0.0743 | $0.0724 | $0.0761 | $0.0706 |
| 2022-05-15 | $0.0724 | $0.0724 | $0.0726 | $0.0677 |
| 2022-05-16 | $0.0724 | $0.0691 | $0.0724 | $0.0671 |
| 2022-05-17 | $0.0691 | $0.0722 | $0.0740 | $0.0689 |
| 2022-05-18 | $0.0722 | $0.0710 | $0.0728 | $0.0694 |
| 2022-05-19 | $0.0710 | $0.0735 | $0.0750 | $0.0701 |
| 2022-05-20 | $0.0735 | $0.0712 | $0.0750 | $0.0699 |
| 2022-05-21 | $0.0712 | $0.0740 | $0.0758 | $0.0704 |
| 2022-05-22 | $0.0740 | $0.0781 | $0.0786 | $0.0736 |
| 2022-05-23 | $0.0781 | $0.0761 | $0.0825 | $0.0758 |
| 2022-05-24 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-25 | $0.0806 | $0.0847 | $0.0880 | $0.0799 |
| 2022-05-26 | $0.0847 | $0.0823 | $0.0865 | $0.0789 |
| 2022-05-27 | $0.0823 | $0.0808 | $0.0838 | $0.0783 |
| 2022-05-28 | $0.0808 | $0.0811 | $0.0826 | $0.0790 |
| 2022-05-29 | $0.0811 | $0.0806 | $0.0823 | $0.0782 |
| 2022-05-30 | $0.0806 | $0.0832 | $0.0843 | $0.0802 |
| 2022-05-31 | $0.0832 | $0.0844 | $0.0845 | $0.0793 |
| 2022-06-01 | $0.0844 | $0.0835 | $0.0919 | $0.0821 |
| 2022-06-02 | $0.0835 | $0.0843 | $0.0856 | $0.0811 |
| 2022-06-03 | $0.0843 | $0.0811 | $0.0863 | $0.0804 |
| 2022-06-04 | $0.0811 | $0.0804 | $0.0813 | $0.0763 |
| 2022-06-05 | $0.0804 | $0.0814 | $0.0826 | $0.0792 |
| 2022-06-06 | $0.0814 | $0.0816 | $0.0848 | $0.0811 |
| 2022-06-07 | $0.0816 | $0.0819 | $0.0831 | $0.0789 |
| 2022-06-08 | $0.0819 | $0.0819 | $0.0819 | $0.0818 |
| 2022-06-09 | $0.0806 | $0.0809 | $0.0819 | $0.0801 |
| 2022-06-10 | $0.0809 | $0.0789 | $0.0815 | $0.0788 |
| 2022-06-11 | $0.0789 | $0.0761 | $0.0803 | $0.0747 |
| 2022-06-12 | $0.0761 | $0.0762 | $0.0786 | $0.0741 |
| 2022-06-13 | $0.0762 | $0.0762 | $0.0762 | $0.0761 |
| 2022-06-14 | $0.0639 | $0.0556 | $0.0648 | $0.0521 |
| 2022-06-15 | $0.0556 | $0.0630 | $0.0640 | $0.0468900 |
| 2022-06-16 | $0.0630 | $0.0592 | $0.0657 | $0.0583 |
| 2022-06-17 | $0.0592 | $0.0598 | $0.0632 | $0.0587 |
| 2022-06-18 | $0.0598 | $0.0609 | $0.0636 | $0.0570 |
| 2022-06-19 | $0.0609 | $0.0613 | $0.0629 | $0.0585 |
| 2022-06-20 | $0.0613 | $0.0611 | $0.0621 | $0.0594 |
| 2022-06-21 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-06-22 | $0.0649 | $0.0631 | $0.0658 | $0.0630 |
| 2022-06-23 | $0.0631 | $0.0638 | $0.0646 | $0.0619 |
| 2022-06-24 | $0.0638 | $0.0658 | $0.0667 | $0.0636 |
| 2022-06-25 | $0.0658 | $0.0648 | $0.0663 | $0.0636 |
| 2022-06-26 | $0.0648 | $0.0650 | $0.0659 | $0.0640 |
| 2022-06-27 | $0.0650 | $0.0670 | $0.0704 | $0.0649 |
| 2022-06-28 | $0.0670 | $0.0659 | $0.0683 | $0.0652 |
| 2022-06-29 | $0.0659 | $0.0649 | $0.0666 | $0.0640 |
| 2022-06-30 | $0.0649 | $0.0648 | $0.0660 | $0.0619 |
| 2022-07-01 | $0.0648 | $0.0651 | $0.0666 | $0.0641 |
| 2022-07-02 | $0.0651 | $0.0647 | $0.0654 | $0.0643 |
| 2022-07-03 | $0.0647 | $0.0663 | $0.0664 | $0.0625 |
| 2022-07-04 | $0.0663 | $0.0673 | $0.0676 | $0.0655 |
| 2022-07-05 | $0.0673 | $0.0681 | $0.0692 | $0.0666 |
| 2022-07-06 | $0.0681 | $0.0675 | $0.0686 | $0.0667 |
| 2022-07-07 | $0.0675 | $0.0686 | $0.0689 | $0.0661 |
| 2022-07-08 | $0.0686 | $0.0690 | $0.0698 | $0.0676 |
| 2022-07-09 | $0.0690 | $0.0698 | $0.0715 | $0.0690 |
| 2022-07-10 | $0.0698 | $0.0676 | $0.0701 | $0.0672 |
| 2022-07-11 | $0.0676 | $0.0647 | $0.0677 | $0.0645 |
| 2022-07-12 | $0.0647 | $0.0646 | $0.0657 | $0.0644 |
| 2022-07-13 | $0.0646 | $0.0662 | $0.0663 | $0.0637 |
| 2022-07-14 | $0.0662 | $0.0668 | $0.0675 | $0.0650 |
| 2022-07-15 | $0.0668 | $0.0670 | $0.0680 | $0.0665 |
| 2022-07-16 | $0.0670 | $0.0689 | $0.0694 | $0.0661 |
| 2022-07-17 | $0.0689 | $0.0674 | $0.0694 | $0.0673 |
| 2022-07-18 | $0.0674 | $0.0688 | $0.0708 | $0.0673 |
| 2022-07-19 | $0.0688 | $0.0691 | $0.0698 | $0.0677 |
| 2022-07-20 | $0.0691 | $0.0675 | $0.0703 | $0.0672 |
| 2022-07-21 | $0.0675 | $0.0680 | $0.0683 | $0.0664 |
| 2022-07-22 | $0.0680 | $0.0670 | $0.0691 | $0.0666 |
| 2022-07-23 | $0.0670 | $0.0670 | $0.0679 | $0.0660 |
| 2022-07-24 | $0.0670 | $0.0669 | $0.0678 | $0.0667 |
| 2022-07-25 | $0.0669 | $0.0637 | $0.0670 | $0.0636 |
| 2022-07-26 | $0.0637 | $0.0654 | $0.0654 | $0.0627 |
| 2022-07-27 | $0.0654 | $0.0687 | $0.0687 | $0.0651 |
| 2022-07-28 | $0.0687 | $0.0697 | $0.0705 | $0.0675 |
| 2022-07-29 | $0.0697 | $0.0692 | $0.0720 | $0.0683 |
| 2022-07-30 | $0.0692 | $0.0691 | $0.0713 | $0.0690 |
| 2022-07-31 | $0.0691 | $0.0689 | $0.0709 | $0.0686 |
| 2022-08-01 | $0.0689 | $0.0699 | $0.0715 | $0.0683 |
| 2022-08-02 | $0.0699 | $0.0683 | $0.0705 | $0.0678 |
| 2022-08-03 | $0.0683 | $0.0678 | $0.0692 | $0.0673 |
| 2022-08-04 | $0.0678 | $0.0689 | $0.0696 | $0.0676 |
| 2022-08-05 | $0.0689 | $0.0699 | $0.0701 | $0.0682 |
| 2022-08-06 | $0.0699 | $0.0695 | $0.0706 | $0.0693 |
| 2022-08-07 | $0.0695 | $0.0696 | $0.0704 | $0.0691 |
| 2022-08-08 | $0.0696 | $0.0701 | $0.0711 | $0.0696 |
| 2022-08-09 | $0.0701 | $0.0684 | $0.0710 | $0.0683 |
| 2022-08-10 | $0.0699 | $0.0703 | $0.0715 | $0.0629 |
| 2022-08-11 | $0.0703 | $0.0698 | $0.0721 | $0.0687 |
| 2022-08-12 | $0.0698 | $0.0699 | $0.0701 | $0.0661 |
| 2022-08-13 | $0.0699 | $0.0697 | $0.0710 | $0.0684 |
| 2022-08-14 | $0.0697 | $0.0709 | $0.0743 | $0.0698 |
| 2022-08-15 | $0.0709 | $0.0689 | $0.0731 | $0.0678 |
| 2022-08-16 | $0.0689 | $0.0697 | $0.0711 | $0.0688 |
| 2022-08-17 | $0.0697 | $0.0683 | $0.0710 | $0.0679 |
| 2022-08-18 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-08-20 | $0.0641 | $0.0658 | $0.0659 | $0.0639 |
| 2022-08-21 | $0.0658 | $0.0659 | $0.0664 | $0.0646 |
| 2022-08-22 | $0.0659 | $0.0656 | $0.0663 | $0.0645 |
| 2022-08-23 | $0.0656 | $0.0663 | $0.0668 | $0.0649 |
| 2022-08-24 | $0.0663 | $0.0648 | $0.0664 | $0.0647 |
| 2022-08-25 | $0.0648 | $0.0655 | $0.0658 | $0.0647 |
| 2022-08-26 | $0.0655 | $0.0616 | $0.0657 | $0.0614 |
| 2022-08-27 | $0.0616 | $0.0629 | $0.0630 | $0.0611 |
| 2022-08-28 | $0.0629 | $0.0614 | $0.0632 | $0.0614 |
| 2022-08-29 | $0.0614 | $0.0634 | $0.0635 | $0.0609 |
| 2022-08-30 | $0.0634 | $0.0647 | $0.0670 | $0.0629 |
| 2022-08-31 | $0.0647 | $0.0634 | $0.0656 | $0.0632 |
| 2022-09-01 | $0.0634 | $0.0633 | $0.0637 | $0.0621 |
| 2022-09-02 | $0.0633 | $0.0626 | $0.0637 | $0.0623 |
| 2022-09-03 | $0.0626 | $0.0631 | $0.0632 | $0.0624 |
| 2022-09-04 | $0.0631 | $0.0635 | $0.0637 | $0.0625 |
| 2022-09-05 | $0.0635 | $0.0630 | $0.0637 | $0.0624 |
| 2022-09-06 | $0.0630 | $0.0607 | $0.0641 | $0.0605 |
| 2022-09-07 | $0.0607 | $0.0618 | $0.0619 | $0.0600 |
| 2022-09-08 | $0.0618 | $0.0613 | $0.0619 | $0.0601 |
| 2022-09-09 | $0.0613 | $0.0635 | $0.0637 | $0.0612 |
| 2022-09-10 | $0.0635 | $0.0648 | $0.0648 | $0.0630 |
| 2022-09-11 | $0.0648 | $0.0641 | $0.0650 | $0.0635 |
| 2022-09-12 | $0.0641 | $0.0639 | $0.0648 | $0.0631 |
| 2022-09-13 | $0.0639 | $0.0607 | $0.0640 | $0.0607 |
| 2022-09-14 | $0.0607 | $0.0616 | $0.0618 | $0.0606 |
| 2022-09-15 | $0.0616 | $0.0613 | $0.0620 | $0.0606 |
| 2022-09-16 | $0.0613 | $0.0613 | $0.0616 | $0.0606 |
| 2022-09-17 | $0.0613 | $0.0623 | $0.0624 | $0.0613 |
| 2022-09-18 | $0.0623 | $0.0608 | $0.0627 | $0.0608 |
| 2022-09-19 | $0.0608 | $0.0603 | $0.0612 | $0.0593 |
| 2022-09-20 | $0.0603 | $0.0598 | $0.0607 | $0.0594 |
| 2022-09-21 | $0.0598 | $0.0591 | $0.0613 | $0.0587 |
| 2022-09-22 | $0.0591 | $0.0602 | $0.0604 | $0.0587 |
| 2022-09-23 | $0.0602 | $0.0604 | $0.0612 | $0.0592 |
| 2022-09-24 | $0.0604 | $0.0599 | $0.0609 | $0.0596 |
| 2022-09-25 | $0.0599 | $0.0597 | $0.0603 | $0.0595 |
| 2022-09-26 | $0.0597 | $0.0596 | $0.0599 | $0.0590 |
| 2022-09-27 | $0.0596 | $0.0594 | $0.0609 | $0.0590 |
| 2022-09-28 | $0.0594 | $0.0595 | $0.0599 | $0.0584 |
| 2022-09-29 | $0.0595 | $0.0610 | $0.0620 | $0.0593 |
| 2022-09-30 | $0.0610 | $0.0610 | $0.0623 | $0.0602 |
| 2022-10-01 | $0.0610 | $0.0605 | $0.0617 | $0.0601 |
| 2022-10-02 | $0.0605 | $0.0609 | $0.0620 | $0.0604 |
| 2022-10-03 | $0.0609 | $0.0614 | $0.0615 | $0.0607 |
| 2022-10-04 | $0.0614 | $0.0624 | $0.0625 | $0.0611 |
| 2022-10-05 | $0.0624 | $0.0624 | $0.0628 | $0.0620 |
| 2022-10-06 | $0.0624 | $0.0628 | $0.0632 | $0.0619 |
| 2022-10-07 | $0.0628 | $0.0625 | $0.0633 | $0.0620 |
| 2022-10-08 | $0.0625 | $0.0620 | $0.0628 | $0.0617 |
| 2022-10-09 | $0.0620 | $0.0623 | $0.0628 | $0.0619 |
| 2022-10-10 | $0.0623 | $0.0627 | $0.0652 | $0.0623 |
| 2022-10-11 | $0.0627 | $0.0617 | $0.0628 | $0.0612 |
| 2022-10-12 | $0.0617 | $0.0617 | $0.0645 | $0.0612 |
| 2022-10-13 | $0.0617 | $0.0610 | $0.0623 | $0.0594 |
| 2022-10-14 | $0.0610 | $0.0640 | $0.0654 | $0.0607 |
| 2022-10-15 | $0.0640 | $0.0617 | $0.0651 | $0.0617 |
| 2022-10-16 | $0.0617 | $0.0618 | $0.0621 | $0.0612 |
| 2022-10-17 | $0.0618 | $0.0627 | $0.0631 | $0.0616 |
| 2022-10-18 | $0.0627 | $0.0622 | $0.0630 | $0.0617 |
| 2022-10-19 | $0.0622 | $0.0618 | $0.0632 | $0.0616 |
| 2022-10-20 | $0.0618 | $0.0621 | $0.0627 | $0.0615 |
| 2022-10-21 | $0.0621 | $0.0617 | $0.0630 | $0.0607 |
| 2022-10-22 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2022-10-26 | $0.0624 | $0.0634 | $0.0638 | $0.0623 |
| 2022-10-27 | $0.0634 | $0.0630 | $0.0642 | $0.0627 |
| 2022-10-28 | $0.0630 | $0.0636 | $0.0638 | $0.0626 |
| 2022-10-29 | $0.0636 | $0.0643 | $0.0645 | $0.0635 |
| 2022-10-30 | $0.0643 | $0.0631 | $0.0648 | $0.0629 |
| 2022-10-31 | $0.0631 | $0.0633 | $0.0634 | $0.0624 |
| 2022-11-01 | $0.0633 | $0.0628 | $0.0635 | $0.0625 |
| 2022-11-02 | $0.0628 | $0.0616 | $0.0631 | $0.0614 |
| 2022-11-03 | $0.0616 | $0.0618 | $0.0625 | $0.0614 |
| 2022-11-04 | $0.0618 | $0.0638 | $0.0638 | $0.0615 |
| 2022-11-05 | $0.0638 | $0.0636 | $0.0648 | $0.0633 |
| 2022-11-06 | $0.0636 | $0.0627 | $0.0654 | $0.0626 |
| 2022-11-07 | $0.0627 | $0.0623 | $0.0630 | $0.0618 |
| 2022-11-08 | $0.0623 | $0.0589 | $0.0632 | $0.0563 |
| 2022-11-09 | $0.0589 | $0.0644 | $0.0748 | $0.0581 |
| 2022-11-10 | $0.0644 | $0.0577 | $0.2345000 | $0.0542 |
| 2022-11-11 | $0.0577 | $0.0559 | $0.0580 | $0.0541 |
| 2022-11-12 | $0.0559 | $0.0550 | $0.0561 | $0.0529 |
| 2022-11-13 | $0.0550 | $0.0509 | $0.0674 | $0.0504 |
| 2022-11-14 | $0.0509 | $0.0501 | $0.0526 | $0.0453700 |
| 2022-11-15 | $0.0501 | $0.0507 | $0.0518 | $0.0493400 |
| 2022-11-16 | $0.0507 | $0.0502 | $0.0515 | $0.0494800 |
| 2022-11-17 | $0.0502 | $0.0501 | $0.0504 | $0.0488500 |
| 2022-11-18 | $0.0501 | $0.0507 | $0.0511 | $0.0500 |
| 2022-11-19 | $0.0507 | $0.0521 | $0.0527 | $0.0505 |
| 2022-11-20 | $0.0521 | $0.0501 | $0.0524 | $0.0497600 |
| 2022-11-21 | $0.0501 | $0.0515 | $0.0516 | $0.0491900 |
| 2022-11-22 | $0.0515 | $0.0507 | $0.0526 | $0.0489000 |
| 2022-11-23 | $0.0507 | $0.0518 | $0.0518 | $0.0502 |
| 2022-11-24 | $0.0518 | $0.0528 | $0.0538 | $0.0514 |
| 2022-11-25 | $0.0528 | $0.0529 | $0.0534 | $0.0520 |
| 2022-11-26 | $0.0529 | $0.0528 | $0.0537 | $0.0524 |
| 2022-11-27 | $0.0528 | $0.0533 | $0.0542 | $0.0528 |
| 2022-11-28 | $0.0533 | $0.0530 | $0.0543 | $0.0519 |
| 2022-11-29 | $0.0530 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-30 | $0.0533 | $0.0546 | $0.0548 | $0.0533 |
| 2022-12-01 | $0.0546 | $0.0542 | $0.0551 | $0.0540 |
| 2022-12-02 | $0.0542 | $0.0544 | $0.0545 | $0.0538 |
| 2022-12-03 | $0.0544 | $0.0536 | $0.0546 | $0.0535 |
| 2022-12-04 | $0.0536 | $0.0531 | $0.0541 | $0.0529 |
| 2022-12-05 | $0.0531 | $0.0534 | $0.0537 | $0.0530 |
| 2022-12-06 | $0.0534 | $0.0537 | $0.0537 | $0.0526 |
| 2022-12-07 | $0.0537 | $0.0531 | $0.0537 | $0.0524 |
| 2022-12-08 | $0.0531 | $0.0545 | $0.0546 | $0.0530 |
| 2022-12-09 | $0.0545 | $0.0546 | $0.0551 | $0.0543 |
| 2022-12-10 | $0.0546 | $0.0548 | $0.0557 | $0.0546 |
| 2022-12-11 | $0.0548 | $0.0540 | $0.0550 | $0.0538 |
| 2022-12-12 | $0.0540 | $0.0535 | $0.0540 | $0.0520 |
| 2022-12-13 | $0.0535 | $0.0545 | $0.0545 | $0.0525 |
| 2022-12-14 | $0.0545 | $0.0556 | $0.0575 | $0.0545 |
| 2022-12-15 | $0.0556 | $0.0558 | $0.0561 | $0.0551 |
| 2022-12-16 | $0.0558 | $0.0529 | $0.0562 | $0.0526 |
| 2022-12-17 | $0.0529 | $0.0549 | $0.0550 | $0.0519 |
| 2022-12-18 | $0.0549 | $0.0538 | $0.0551 | $0.0533 |
| 2022-12-19 | $0.0538 | $0.0536 | $0.0543 | $0.0531 |
| 2022-12-20 | $0.0536 | $0.0549 | $0.0552 | $0.0535 |
| 2022-12-21 | $0.0549 | $0.0549 | $0.0555 | $0.0546 |
| 2022-12-22 | $0.0549 | $0.0555 | $0.0558 | $0.0546 |
| 2022-12-23 | $0.0555 | $0.0542 | $0.0557 | $0.0541 |
| 2022-12-24 | $0.0542 | $0.0548 | $0.0548 | $0.0541 |
| 2022-12-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-12-26 | $0.0548 | $0.0546 | $0.0550 | $0.0543 |
| 2022-12-27 | $0.0546 | $0.0541 | $0.0547 | $0.0537 |
| 2022-12-28 | $0.0541 | $0.0541 | $0.0546 | $0.0533 |
| 2022-12-29 | $0.0541 | $0.0540 | $0.0545 | $0.0532 |
| 2022-12-30 | $0.0540 | $0.0544 | $0.0545 | $0.0536 |
| 2022-12-31 | $0.0544 | $0.0545 | $0.0552 | $0.0544 |
| 2023-01-01 | $0.0545 | $0.0548 | $0.0550 | $0.0544 |
| 2023-01-02 | $0.0548 | $0.0552 | $0.0555 | $0.0544 |
| 2023-01-03 | $0.0552 | $0.0548 | $0.0555 | $0.0547 |
| 2023-01-04 | $0.0548 | $0.0548 | $0.0557 | $0.0544 |
| 2023-01-05 | $0.0548 | $0.0537 | $0.0549 | $0.0534 |
| 2023-01-06 | $0.0537 | $0.0525 | $0.0539 | $0.0498400 |
| 2023-01-07 | $0.0525 | $0.0520 | $0.0529 | $0.0514 |
| 2023-01-08 | $0.0520 | $0.0543 | $0.0543 | $0.0513 |
| 2023-01-09 | $0.0543 | $0.0546 | $0.0565 | $0.0537 |
| 2023-01-10 | $0.0546 | $0.0548 | $0.0550 | $0.0539 |
| 2023-01-11 | $0.0548 | $0.0565 | $0.0566 | $0.0546 |
| 2023-01-12 | $0.0565 | $0.0571 | $0.0574 | $0.0557 |
| 2023-01-13 | $0.0571 | $0.0601 | $0.0607 | $0.0568 |
| 2023-01-14 | $0.0601 | $0.0618 | $0.0657 | $0.0600 |
| 2023-01-15 | $0.0618 | $0.0623 | $0.0629 | $0.0606 |
| 2023-01-16 | $0.0623 | $0.0624 | $0.0633 | $0.0613 |
| 2023-01-17 | $0.0624 | $0.0617 | $0.0626 | $0.0613 |
| 2023-01-18 | $0.0617 | $0.0589 | $0.0624 | $0.0589 |
| 2023-01-19 | $0.0589 | $0.0601 | $0.0604 | $0.0588 |
| 2023-01-20 | $0.0601 | $0.0627 | $0.0630 | $0.0599 |
| 2023-01-21 | $0.0627 | $0.0617 | $0.0637 | $0.0616 |
| 2023-01-22 | $0.0617 | $0.0616 | $0.0628 | $0.0606 |
| 2023-01-23 | $0.0616 | $0.0627 | $0.0633 | $0.0612 |
| 2023-01-24 | $0.0627 | $0.0602 | $0.0636 | $0.0597 |
| 2023-01-25 | $0.0602 | $0.0617 | $0.0629 | $0.0592 |
| 2023-01-26 | $0.0617 | $0.0617 | $0.0622 | $0.0611 |
| 2023-01-27 | $0.0617 | $0.0636 | $0.0644 | $0.0609 |
| 2023-01-28 | $0.0636 | $0.0631 | $0.0640 | $0.0620 |
| 2023-01-29 | $0.0631 | $0.0637 | $0.0647 | $0.0629 |
| 2023-01-30 | $0.0637 | $0.0623 | $0.0641 | $0.0614 |
| 2023-01-31 | $0.0623 | $0.0622 | $0.0631 | $0.0617 |
| 2023-02-01 | $0.0622 | $0.0631 | $0.0634 | $0.0614 |
| 2023-02-02 | $0.0631 | $0.0638 | $0.0654 | $0.0631 |
| 2023-02-03 | $0.0638 | $0.0642 | $0.0648 | $0.0635 |
| 2023-02-04 | $0.0642 | $0.0638 | $0.0645 | $0.0630 |
| 2023-02-05 | $0.0638 | $0.0641 | $0.0657 | $0.0632 |
| 2023-02-06 | $0.0641 | $0.0631 | $0.0645 | $0.0627 |
| 2023-02-07 | $0.0631 | $0.0657 | $0.0659 | $0.0631 |
| 2023-02-08 | $0.0657 | $0.0669 | $0.0707 | $0.0655 |
| 2023-02-09 | $0.0669 | $0.0626 | $0.0671 | $0.0619 |
| 2023-02-10 | $0.0626 | $0.0633 | $0.0639 | $0.0624 |
| 2023-02-11 | $0.0633 | $0.0637 | $0.0641 | $0.0631 |
| 2023-02-12 | $0.0637 | $0.0639 | $0.0651 | $0.0636 |
| 2023-02-13 | $0.0639 | $0.0656 | $0.0657 | $0.0630 |
| 2023-02-14 | $0.0656 | $0.0667 | $0.0669 | $0.0650 |
| 2023-02-15 | $0.0667 | $0.0709 | $0.0709 | $0.0667 |
| 2023-02-16 | $0.0709 | $0.0668 | $0.0715 | $0.0668 |
| 2023-02-17 | $0.0668 | $0.0703 | $0.0717 | $0.0665 |
| 2023-02-18 | $0.0703 | $0.0701 | $0.0711 | $0.0697 |
| 2023-02-19 | $0.0701 | $0.0703 | $0.0717 | $0.0697 |
| 2023-02-20 | $0.0703 | $0.0719 | $0.0730 | $0.0696 |
| 2023-02-21 | $0.0719 | $0.0695 | $0.0722 | $0.0690 |
| 2023-02-22 | $0.0695 | $0.0694 | $0.0697 | $0.0682 |
| 2023-02-23 | $0.0694 | $0.0696 | $0.0705 | $0.0691 |
| 2023-02-24 | $0.0696 | $0.0679 | $0.0700 | $0.0674 |
| 2023-02-25 | $0.0679 | $0.0679 | $0.0688 | $0.0669 |
| 2023-02-26 | $0.0679 | $0.0696 | $0.0698 | $0.0679 |
| 2023-02-27 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2023-02-28 | $0.0694 | $0.0690 | $0.0698 | $0.0686 |
| 2023-03-01 | $0.0690 | $0.0700 | $0.0703 | $0.0688 |
| 2023-03-02 | $0.0700 | $0.0697 | $0.0702 | $0.0690 |
| 2023-03-03 | $0.0697 | $0.0672 | $0.0698 | $0.0665 |
| 2023-03-04 | $0.0672 | $0.0668 | $0.0676 | $0.0661 |
| 2023-03-05 | $0.0668 | $0.0672 | $0.0679 | $0.0666 |
| 2023-03-06 | $0.0672 | $0.0674 | $0.0677 | $0.0667 |
| 2023-03-07 | $0.0674 | $0.0662 | $0.0677 | $0.0658 |
| 2023-03-08 | $0.0662 | $0.0653 | $0.0666 | $0.0648 |
| 2023-03-09 | $0.0653 | $0.0587 | $0.0662 | $0.0570 |
| 2023-03-10 | $0.0587 | $0.0576 | $0.0587 | $0.0556 |
| 2023-03-11 | $0.0576 | $0.0593 | $0.0593 | $0.0555 |
| 2023-03-12 | $0.0593 | $0.0649 | $0.0649 | $0.0589 |
| 2023-03-13 | $0.0649 | $0.0672 | $0.0688 | $0.0648 |
| 2023-03-14 | $0.0672 | $0.0672 | $0.0692 | $0.0660 |
| 2023-03-15 | $0.0672 | $0.0654 | $0.0681 | $0.0643 |
| 2023-03-16 | $0.0654 | $0.0639 | $0.0669 | $0.0614 |
| 2023-03-17 | $0.0639 | $0.0678 | $0.0680 | $0.0619 |
| 2023-03-18 | $0.0678 | $0.0659 | $0.0682 | $0.0654 |
| 2023-03-19 | $0.0659 | $0.0667 | $0.0675 | $0.0658 |
| 2023-03-20 | $0.0667 | $0.0651 | $0.0671 | $0.0650 |
| 2023-03-21 | $0.0651 | $0.0672 | $0.0674 | $0.0651 |
| 2023-03-22 | $0.0672 | $0.0599 | $0.0683 | $0.0571 |
| 2023-03-23 | $0.0599 | $0.0653 | $0.0666 | $0.0595 |
| 2023-03-24 | $0.0653 | $0.0635 | $0.0672 | $0.0629 |
| 2023-03-25 | $0.0635 | $0.0637 | $0.0644 | $0.0628 |
| 2023-03-26 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-27 | $0.0642 | $0.0636 | $0.0645 | $0.0622 |
| 2023-03-28 | $0.0636 | $0.0635 | $0.0637 | $0.0635 |
| 2023-03-29 | $0.0642 | $0.0644 | $0.0654 | $0.0640 |
| 2023-03-30 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-31 | $0.0649 | $0.0655 | $0.0660 | $0.0645 |
| 2023-04-01 | $0.0655 | $0.0664 | $0.0670 | $0.0652 |
| 2023-04-02 | $0.0664 | $0.0653 | $0.0667 | $0.0644 |
| 2023-04-03 | $0.0653 | $0.0657 | $0.0661 | $0.0641 |
| 2023-04-04 | $0.0657 | $0.0657 | $0.0667 | $0.0654 |
| 2023-04-05 | $0.0657 | $0.0658 | $0.0666 | $0.0646 |
| 2023-04-06 | $0.0658 | $0.0652 | $0.0666 | $0.0623 |
| 2023-04-07 | $0.0652 | $0.0643 | $0.0665 | $0.0619 |
| 2023-04-08 | $0.0643 | $0.0661 | $0.0665 | $0.0635 |
| 2023-04-09 | $0.0661 | $0.0666 | $0.0669 | $0.0651 |
| 2023-04-10 | $0.0666 | $0.0669 | $0.0674 | $0.0649 |
| 2023-04-11 | $0.0669 | $0.0662 | $0.0675 | $0.0654 |
| 2023-04-12 | $0.0662 | $0.0651 | $0.0664 | $0.0620 |
| 2023-04-13 | $0.0651 | $0.0652 | $0.0655 | $0.0643 |
| 2023-04-14 | $0.0652 | $0.0661 | $0.0669 | $0.0650 |
| 2023-04-15 | $0.0661 | $0.0660 | $0.0663 | $0.0654 |
| 2023-04-16 | $0.0660 | $0.0665 | $0.0667 | $0.0657 |
| 2023-04-17 | $0.0665 | $0.0658 | $0.0666 | $0.0644 |
| 2023-04-18 | $0.0658 | $0.0668 | $0.0668 | $0.0656 |
| 2023-04-19 | $0.0668 | $0.0657 | $0.0671 | $0.0650 |
| 2023-04-20 | $0.0657 | $0.0655 | $0.0667 | $0.0648 |
| 2023-04-21 | $0.0655 | $0.0650 | $0.0660 | $0.0643 |
| 2023-04-22 | $0.0650 | $0.0661 | $0.0662 | $0.0649 |
| 2023-04-23 | $0.0661 | $0.0667 | $0.0670 | $0.0657 |
| 2023-04-24 | $0.0667 | $0.0661 | $0.0670 | $0.0630 |
| 2023-04-25 | $0.0661 | $0.0659 | $0.0662 | $0.0653 |
| 2023-04-26 | $0.0659 | $0.0651 | $0.0671 | $0.0641 |
| 2023-04-27 | $0.0651 | $0.0658 | $0.0661 | $0.0651 |
| 2023-04-28 | $0.0658 | $0.0667 | $0.0667 | $0.0657 |
| 2023-04-29 | $0.0667 | $0.0680 | $0.0682 | $0.0667 |
| 2023-04-30 | $0.0680 | $0.0672 | $0.0681 | $0.0672 |
| 2023-05-01 | $0.0672 | $0.0685 | $0.0693 | $0.0669 |
| 2023-05-02 | $0.0685 | $0.0692 | $0.0699 | $0.0672 |
| 2023-05-03 | $0.0692 | $0.0693 | $0.0696 | $0.0683 |
| 2023-05-04 | $0.0693 | $0.0695 | $0.0697 | $0.0690 |
| 2023-05-05 | $0.0695 | $0.0710 | $0.0713 | $0.0694 |
| 2023-05-06 | $0.0710 | $0.0704 | $0.0711 | $0.0693 |
| 2023-05-07 | $0.0704 | $0.0693 | $0.0706 | $0.0692 |
| 2023-05-08 | $0.0693 | $0.0685 | $0.0694 | $0.0673 |
| 2023-05-09 | $0.0685 | $0.0691 | $0.0693 | $0.0680 |
| 2023-05-10 | $0.0691 | $0.0694 | $0.0704 | $0.0682 |
| 2023-05-11 | $0.0694 | $0.0677 | $0.0696 | $0.0669 |
| 2023-05-12 | $0.0677 | $0.0692 | $0.0693 | $0.0673 |
| 2023-05-13 | $0.0692 | $0.0694 | $0.0696 | $0.0685 |
| 2023-05-14 | $0.0694 | $0.0695 | $0.0698 | $0.0689 |
| 2023-05-15 | $0.0695 | $0.0702 | $0.0706 | $0.0692 |
| 2023-05-16 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2023-06-16 | $0.0710 | $0.0705 | $0.0712 | $0.0689 |
| 2023-06-17 | $0.0706 | $0.0706 | $0.0706 | $0.0703 |
| 2023-08-16 | $0.0763 | $0.0746 | $0.0767 | $0.0741 |
| 2023-08-17 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2023-09-16 | $0.0841 | $0.0836 | $0.0845 | $0.0833 |
| 2023-09-17 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
Turg
TRON Crypto Market
| Paar | Vahetus |
|---|---|
| TRX/BTC | abcc |
| TRX/ETH | abcc |
| TRX/USDT | abcc |
| TRX/BTC | abucoins |
| TRX/BTC | bgogo |
| TRX/ETH | bgogo |
| TRX/USDT | bgogo |
| TRX/BTC | bibox |
| TRX/ETH | bibox |
| TRX/USDT | bibox |
| TRX/BTC | bigone |
| TRX/USDT | bigone |
| TRX/AUD | binance |
| TRX/BNB | binance |
| TRX/BTC | binance |
| TRX/BUSD | binance |
| TRX/ETH | binance |
| TRX/EUR | binance |
| TRX/NGN | binance |
| TRX/TRY | binance |
| TRX/TUSD | binance |
| TRX/USDC | binance |
| TRX/USDP | binance |
| TRX/USDT | binance |
| TRX/XRP | binance |
| TRX/BTC | bitbay |
| TRX/ETH | bitbay |
| TRX/EUR | bitbay |
| TRX/PLN | bitbay |
| TRX/USD | bitbay |
| TRX/USDT | bitbay |
| TRX/BTC | bitexbook |
| TRX/ETH | bitexbook |
| TRX/RUB | bitexbook |
| TRX/UAH | bitexbook |
| TRX/USD | bitexbook |
| TRX/BTC | bitflip |
| TRX/EUR | bitflip |
| TRX/RUB | bitflip |
| TRX/UAH | bitflip |
| TRX/USD | bitflip |
| TRX/BTC | bitmart |
| TRX/ETH | bitmart |
| TRX/USDT | bitmart |
| TRX/BTC | bittrex |
| TRX/ETH | bittrex |
| TRX/EUR | bittrex |
| TRX/USD | bittrex |
| TRX/USDT | bittrex |
| TRX/BTC | bitz |
| TRX/BZ | bitz |
| TRX/ETH | bitz |
| TRX/USDT | bitz |
| TRX/BTC | btcalpha |
| TRX/USD | btcalpha |
| TRX/USDT | btcalpha |
| TRX/BTC | btcturk |
| TRX/TRY | btcturk |
| TRX/USDT | btcturk |
Description
TRON Crypto ICO Description
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
Tehnoloogia
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Funktsioonid
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine