Tezos - Elada Tezos hinna ja turupiiranguga

Tezos Crypto Coin Rank 87

Veebisait

977,134,820 XTZ

24h turumaht

331 BTC

1 H

0.69 %

24 H

0.55 %

7 d

-9.59 %

Täna Tezos USA dollarites on praegu hind 1.26 USD, ja kui see on muudetud Bitcoin on 0.00001844 BTC. Kogusumma 977,134,820 XTZ praegu ringlusse turul. Tezos hinnad muutuvad praegu 0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.225 M US dollars Tezos on kaubeldatud Krüptovahetused. Hangi Tezos's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tezos

Sümbol

XTZ

Algoritm

BTC Hind

0.00001844 BTC

BTC Turg

18,023 BTC

BTC 24h Vol

331 BTC

Kokku hangitud münte

977,134,820 XTZ

0.69 %

24h

0.55 %

-9.59 %

Twitter

Tezos

Veebisait

Tezos

XTZ Tabelid

XTZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-23	$3.80	$4.31	$4.43	$3.78
2021-08-24	$4.31	$3.96	$4.47	$3.90
2021-08-25	$3.96	$5.10	$5.43	$3.96
2021-08-26	$5.10	$4.44	$5.11	$4.31
2021-08-27	$4.44	$5.24	$5.52	$4.26
2021-08-28	$5.24	$5.63	$5.69	$5.02
2021-08-29	$5.63	$5.88	$6.13	$5.40
2021-08-30	$5.88	$5.39	$6.01	$5.29
2021-08-31	$5.39	$5.18	$5.60	$5.01
2021-09-01	$5.18	$5.42	$5.51	$5.01
2021-09-02	$5.42	$5.30	$5.44	$5.22
2021-09-03	$5.30	$5.31	$5.48	$5.12
2021-09-04	$5.31	$5.40	$5.60	$5.24
2021-09-05	$5.40	$5.57	$5.60	$5.27
2021-09-06	$5.57	$5.60	$5.77	$5.41
2021-09-07	$5.60	$4.40	$5.71	$3.93
2021-09-08	$4.40	$4.34	$4.51	$3.91
2021-09-09	$4.34	$5.58	$5.69	$4.26
2021-09-10	$5.58	$6.18	$6.85	$5.32
2021-09-11	$6.18	$6.12	$6.95	$6.05
2021-09-12	$6.12	$7.03	$7.23	$5.91
2021-09-13	$7.03	$7.18	$7.89	$6.35
2021-09-14	$7.18	$7.12	$7.99	$6.84
2021-09-15	$7.12	$6.90	$7.64	$6.73
2021-09-16	$6.90	$6.95	$7.04	$6.46
2021-09-17	$6.95	$6.11	$6.97	$6.05
2021-09-18	$6.11	$6.41	$6.73	$5.91
2021-09-19	$6.41	$6.52	$6.94	$6.12
2021-09-20	$6.52	$5.27	$6.55	$5.09
2021-09-21	$5.27	$4.68	$5.53	$4.49
2021-09-22	$4.68	$5.58	$5.63	$4.52
2021-09-23	$5.58	$6.21	$6.59	$5.51
2021-09-24	$6.21	$7.00	$7.39	$5.81
2021-09-25	$7.00	$6.83	$7.50	$6.79
2021-09-26	$6.83	$6.53	$7.08	$6.43
2021-09-27	$6.53	$6.04	$6.68	$6.01
2021-09-28	$6.04	$5.47	$6.27	$5.43
2021-09-29	$5.47	$5.64	$6.08	$5.35
2021-09-30	$5.64	$5.62	$5.64	$5.62
2021-10-01	$6.07	$6.68	$6.85	$6.01
2021-10-02	$6.69	$7.34	$7.77	$6.53
2021-10-03	$7.34	$8.70	$8.92	$7.33
2021-10-04	$8.70	$8.33	$9.14	$8.19
2021-10-05	$8.33	$7.94	$8.54	$7.71
2021-10-06	$7.94	$7.75	$8.51	$7.17
2021-10-07	$7.75	$7.60	$8.07	$7.43
2021-10-08	$7.60	$7.30	$7.79	$7.23
2021-10-09	$7.30	$7.62	$7.63	$7.21
2021-10-10	$7.62	$6.97	$8.09	$6.94
2021-10-11	$6.97	$6.90	$7.39	$6.65
2021-10-12	$6.90	$7.10	$7.28	$6.62
2021-10-13	$7.10	$7.30	$7.32	$6.85
2021-10-14	$7.30	$7.14	$7.41	$7.05
2021-10-15	$7.14	$6.85	$7.15	$6.74
2021-10-16	$6.85	$6.90	$7.14	$6.84
2021-10-17	$6.90	$6.63	$6.98	$6.37
2021-10-18	$6.63	$6.55	$6.67	$6.38
2021-10-19	$6.55	$6.75	$6.89	$6.51
2021-10-20	$6.75	$7.01	$7.13	$6.57
2021-10-21	$7.01	$6.66	$7.14	$6.61
2021-10-22	$6.66	$6.70	$6.90	$6.56
2021-10-23	$6.70	$6.74	$6.82	$6.64
2021-10-24	$6.74	$6.48	$6.74	$6.28
2021-10-25	$6.48	$6.63	$6.72	$6.42
2021-10-26	$6.63	$6.82	$7.18	$6.62
2021-10-27	$6.82	$5.89	$6.89	$5.67
2021-10-28	$5.89	$6.15	$6.27	$5.81
2021-10-29	$6.15	$6.57	$6.78	$6.08
2021-10-30	$6.57	$6.31	$6.79	$6.18
2021-10-31	$6.31	$6.36	$6.56	$6.02
2021-11-01	$6.36	$6.24	$6.38	$6.06
2021-11-02	$6.24	$6.27	$6.36	$6.14
2021-11-03	$6.27	$6.32	$6.50	$6.06
2021-11-04	$6.32	$6.35	$6.49	$6.10
2021-11-05	$6.35	$6.48	$6.86	$6.24
2021-11-06	$6.48	$6.44	$6.82	$6.24
2021-11-07	$6.44	$6.38	$6.47	$6.31
2021-11-08	$6.38	$6.49	$6.56	$6.29
2021-11-09	$6.49	$6.30	$6.62	$6.25
2021-11-10	$6.30	$5.78	$6.47	$5.33
2021-11-11	$5.78	$5.87	$6.05	$5.71
2021-11-12	$5.87	$5.77	$5.99	$5.54
2021-11-13	$5.77	$5.90	$5.99	$5.67
2021-11-14	$5.90	$5.83	$6.06	$5.70
2021-11-15	$5.83	$5.72	$5.96	$5.68
2021-11-16	$5.72	$5.22	$5.72	$4.99
2021-11-17	$5.22	$5.24	$5.33	$4.98
2021-11-18	$5.24	$4.78	$5.28	$4.65
2021-11-19	$4.78	$5.28	$5.32	$4.69
2021-11-20	$5.28	$5.52	$5.61	$5.27
2021-11-21	$5.52	$5.24	$5.56	$5.22
2021-11-22	$5.24	$5.02	$5.24	$4.91
2021-11-23	$5.02	$5.11	$5.21	$4.93
2021-11-24	$5.11	$4.89	$5.18	$4.79
2021-11-25	$4.89	$5.07	$5.19	$4.83
2021-11-26	$5.07	$4.66	$5.21	$4.50
2021-11-27	$4.66	$4.62	$4.77	$4.57
2021-11-28	$4.62	$4.65	$4.66	$4.28
2021-11-29	$4.65	$5.62	$5.79	$4.64
2021-11-30	$5.62	$5.48	$5.93	$5.24
2021-12-01	$5.48	$5.24	$5.51	$5.13
2021-12-02	$5.24	$5.10	$5.32	$5.02
2021-12-03	$5.10	$4.81	$5.37	$4.69
2021-12-04	$4.81	$4.23	$4.82	$3.43
2021-12-05	$4.23	$3.97	$4.29	$3.84
2021-12-06	$3.97	$4.17	$4.20	$3.77
2021-12-07	$4.17	$5.67	$5.69	$4.07
2021-12-08	$5.67	$5.68	$6.02	$5.14
2021-12-09	$5.68	$4.87	$6.18	$4.83
2021-12-10	$4.87	$4.35	$4.99	$4.31
2021-12-11	$4.35	$4.52	$4.63	$4.25
2021-12-12	$4.52	$4.52	$4.68	$4.32
2021-12-13	$4.52	$4.07	$4.53	$3.92
2021-12-14	$4.05	$4.52	$4.61	$4.03
2021-12-15	$4.52	$4.49	$4.56	$4.06
2021-12-16	$4.49	$4.31	$4.70	$4.30
2021-12-17	$4.31	$4.15	$4.39	$4.06
2021-12-18	$4.15	$4.24	$4.34	$4.08
2021-12-19	$4.24	$4.14	$4.32	$4.12
2021-12-20	$4.14	$4.09	$4.26	$3.88
2021-12-21	$4.09	$4.24	$4.26	$4.05
2021-12-22	$4.24	$4.53	$4.69	$4.23
2021-12-23	$4.53	$4.77	$4.82	$4.45
2021-12-24	$4.77	$4.49	$4.82	$4.43
2021-12-25	$4.49	$4.58	$4.72	$4.44
2021-12-26	$4.58	$4.87	$4.92	$4.46
2021-12-27	$4.87	$5.10	$5.17	$4.77
2021-12-28	$5.10	$4.48	$5.11	$4.43
2021-12-29	$4.48	$4.38	$4.54	$4.22
2021-12-30	$4.38	$4.34	$4.52	$4.22
2021-12-31	$4.34	$4.34	$4.52	$4.19
2022-01-01	$4.34	$4.75	$4.76	$4.34
2022-01-02	$4.75	$4.65	$4.79	$4.59
2022-01-03	$4.65	$4.81	$5.06	$4.51
2022-01-04	$4.81	$5.04	$5.36	$4.58
2022-01-05	$5.04	$4.50	$5.30	$4.27
2022-01-06	$4.50	$4.45	$4.55	$4.22
2022-01-07	$4.45	$4.25	$4.48	$4.06
2022-01-08	$4.25	$4.01	$4.37	$3.87
2022-01-09	$4.01	$4.21	$4.35	$3.97
2022-01-10	$4.21	$4.02	$4.26	$3.79
2022-01-11	$4.02	$4.17	$4.22	$3.93
2022-01-12	$4.17	$4.39	$4.45	$4.15
2022-01-13	$4.39	$4.13	$4.43	$4.09
2022-01-14	$4.13	$4.29	$4.32	$4.08
2022-01-15	$4.29	$4.28	$4.37	$4.23
2022-01-16	$4.28	$4.30	$4.35	$4.19
2022-01-17	$4.30	$4.05	$4.32	$4.00
2022-01-18	$4.05	$4.11	$4.21	$3.93
2022-01-19	$4.11	$3.88	$4.14	$3.81
2022-01-20	$3.88	$3.71	$4.09	$3.68
2022-01-21	$3.71	$3.35	$3.77	$3.26
2022-01-22	$3.35	$2.96	$3.44	$2.71
2022-01-23	$2.96	$3.08	$3.16	$2.84
2022-01-24	$3.08	$2.97	$3.09	$2.54
2022-01-25	$2.97	$2.92	$3.01	$2.84
2022-01-26	$2.92	$2.94	$3.23	$2.85
2022-01-27	$2.94	$2.91	$3.06	$2.73
2022-01-28	$2.91	$3.02	$3.05	$2.83
2022-01-29	$3.02	$3.09	$3.14	$3.01
2022-01-30	$3.09	$3.28	$3.61	$3.09
2022-01-31	$3.28	$3.49	$3.53	$3.10
2022-02-01	$3.49	$3.75	$3.77	$3.47
2022-02-02	$3.75	$3.76	$3.90	$3.57
2022-02-03	$3.76	$3.81	$3.97	$3.61
2022-02-04	$3.84	$4.01	$4.04	$3.68
2022-02-05	$4.01	$3.93	$4.09	$3.86
2022-02-06	$3.93	$3.93	$4.00	$3.77
2022-02-07	$3.93	$4.14	$4.20	$3.83
2022-02-08	$4.14	$4.39	$4.47	$4.01
2022-02-09	$4.39	$4.45	$4.60	$4.32
2022-02-10	$4.45	$4.13	$4.59	$4.10
2022-02-11	$4.13	$4.31	$4.47	$4.02
2022-02-12	$4.31	$4.11	$4.43	$4.05
2022-02-13	$4.11	$3.85	$4.14	$3.81
2022-02-14	$3.85	$3.95	$4.00	$3.73
2022-02-15	$3.95	$4.15	$4.19	$3.90
2022-02-16	$4.15	$4.04	$4.19	$3.94
2022-02-17	$4.04	$3.68	$4.05	$3.61
2022-02-18	$3.68	$3.63	$3.87	$3.59
2022-02-19	$3.63	$3.60	$3.70	$3.47
2022-02-20	$3.60	$3.27	$3.61	$3.22
2022-02-21	$3.27	$2.98	$3.48	$2.95
2022-02-22	$2.98	$3.07	$3.08	$2.81
2022-02-23	$3.07	$2.94	$3.23	$2.93
2022-02-24	$2.94	$3.03	$3.08	$2.56
2022-02-25	$3.03	$3.21	$3.26	$2.96
2022-02-26	$3.21	$3.42	$3.50	$3.20
2022-02-27	$3.42	$3.12	$3.46	$3.05
2022-02-28	$3.12	$3.54	$3.57	$3.03
2022-03-01	$3.54	$3.50	$3.67	$3.42
2022-03-02	$3.50	$3.50	$3.66	$3.37
2022-03-03	$3.50	$3.40	$3.53	$3.31
2022-03-04	$3.40	$3.08	$3.41	$3.00
2022-03-05	$3.08	$3.14	$3.17	$2.98
2022-03-06	$3.14	$2.97	$3.18	$2.96
2022-03-07	$2.97	$2.93	$3.08	$2.84
2022-03-08	$2.93	$3.02	$3.05	$2.90
2022-03-09	$3.02	$3.18	$3.19	$3.00
2022-03-10	$3.18	$3.06	$3.24	$2.97
2022-03-11	$3.06	$3.00	$3.11	$2.96
2022-03-12	$3.00	$3.03	$3.09	$2.98
2022-03-13	$3.03	$2.91	$3.09	$2.90
2022-03-14	$2.91	$3.00	$3.02	$2.86
2022-03-15	$3.00	$2.97	$3.02	$2.88
2022-03-16	$2.97	$3.11	$3.11	$2.92
2022-03-17	$3.11	$3.08	$3.16	$3.06
2022-03-18	$3.08	$3.17	$3.18	$3.01
2022-03-19	$3.17	$3.26	$3.30	$3.15
2022-03-20	$3.26	$3.32	$3.44	$3.20
2022-03-21	$3.32	$3.25	$3.34	$3.19
2022-03-22	$3.25	$3.30	$3.40	$3.22
2022-03-23	$3.30	$3.45	$3.57	$3.29
2022-03-24	$3.45	$3.54	$3.57	$3.41
2022-03-25	$3.54	$3.51	$3.59	$3.43
2022-03-26	$3.51	$3.66	$3.79	$3.48
2022-03-27	$3.66	$3.86	$3.87	$3.64
2022-03-28	$3.86	$3.71	$3.98	$3.69
2022-03-29	$3.71	$3.79	$3.93	$3.70
2022-03-30	$3.79	$3.82	$3.89	$3.67
2022-03-31	$3.82	$3.73	$4.03	$3.67
2022-04-01	$3.73	$3.91	$3.98	$3.54
2022-04-02	$3.91	$3.91	$4.13	$3.88
2022-04-03	$3.91	$4.04	$4.07	$3.88
2022-04-04	$4.04	$3.90	$4.05	$3.72
2022-04-05	$3.90	$3.68	$3.93	$3.65
2022-04-06	$3.68	$3.28	$3.68	$3.23
2022-04-07	$3.28	$3.39	$3.43	$3.24
2022-04-08	$3.39	$3.18	$3.43	$3.13
2022-04-09	$3.18	$3.20	$3.22	$3.07
2022-04-10	$3.20	$3.13	$3.30	$3.11
2022-04-11	$3.13	$2.96	$3.15	$2.94
2022-04-12	$2.96	$3.07	$3.20	$2.94
2022-04-13	$3.07	$3.17	$3.20	$3.03
2022-04-14	$3.17	$3.10	$3.28	$3.06
2022-04-15	$3.10	$3.20	$3.24	$3.09
2022-04-16	$3.20	$3.27	$3.29	$3.16
2022-04-17	$3.27	$3.09	$3.29	$3.07
2022-04-18	$3.09	$3.17	$3.19	$2.93
2022-04-19	$3.17	$3.24	$3.27	$3.12
2022-04-20	$3.23	$3.15	$3.28	$3.09
2022-04-21	$3.15	$3.04	$3.24	$2.97
2022-04-22	$3.04	$3.09	$3.16	$2.98
2022-04-23	$3.09	$3.00	$3.10	$2.99
2022-04-24	$3.00	$2.96	$3.05	$2.93
2022-04-25	$2.96	$2.96	$2.98	$2.80
2022-04-26	$2.96	$2.74	$2.97	$2.74
2022-04-27	$2.74	$2.82	$2.85	$2.70
2022-04-28	$2.82	$2.80	$2.86	$2.74
2022-04-29	$2.80	$2.69	$2.83	$2.64
2022-04-30	$2.69	$2.53	$2.75	$2.44
2022-05-01	$2.53	$2.57	$2.61	$2.47
2022-05-02	$2.57	$2.49	$2.61	$2.39
2022-05-03	$2.49	$2.48	$2.59	$2.42
2022-05-04	$2.48	$2.70	$2.75	$2.47
2022-05-05	$2.70	$2.49	$2.88	$2.42
2022-05-06	$2.49	$2.50	$2.53	$2.40
2022-05-07	$2.50	$2.52	$2.65	$2.42
2022-05-08	$2.52	$2.56	$2.64	$2.51
2022-05-09	$2.56	$2.02	$2.66	$2.00
2022-05-10	$2.02	$2.11	$2.30	$1.99
2022-05-11	$2.11	$1.78	$2.19	$1.70
2022-05-12	$1.78	$1.67	$1.89	$1.41
2022-05-13	$1.67	$1.77	$1.93	$1.65
2022-05-14	$1.77	$1.82	$1.87	$1.65
2022-05-15	$1.82	$1.92	$1.93	$1.77
2022-05-16	$1.92	$1.78	$1.92	$1.72
2022-05-17	$1.78	$1.86	$1.88	$1.75
2022-05-18	$1.86	$1.68	$1.89	$1.66
2022-05-19	$1.68	$1.75	$1.78	$1.61
2022-05-20	$1.75	$1.74	$1.80	$1.67
2022-05-21	$1.74	$1.81	$1.86	$1.69
2022-05-22	$1.81	$1.97	$2.01	$1.78
2022-05-23	$1.97	$1.87	$2.07	$1.87
2022-05-24	$1.87	$1.88	$1.88	$1.87
2022-05-25	$2.12	$2.13	$2.15	$1.99
2022-05-26	$2.13	$1.86	$2.26	$1.82
2022-05-27	$1.86	$1.81	$1.90	$1.75
2022-05-28	$1.81	$1.97	$1.98	$1.81
2022-05-29	$1.97	$1.98	$2.04	$1.91
2022-05-30	$1.98	$2.14	$2.20	$1.96
2022-05-31	$2.14	$2.08	$2.20	$2.02
2022-06-01	$2.08	$1.95	$2.13	$1.91
2022-06-02	$1.95	$1.98	$2.01	$1.86
2022-06-03	$1.98	$1.90	$1.99	$1.87
2022-06-04	$1.90	$1.91	$1.92	$1.84
2022-06-05	$1.91	$1.95	$1.99	$1.87
2022-06-06	$1.95	$2.06	$2.17	$1.95
2022-06-07	$2.06	$2.07	$2.21	$1.95
2022-06-08	$2.07	$2.06	$2.07	$2.06
2022-06-09	$2.09	$2.23	$2.27	$2.06
2022-06-10	$2.23	$1.97	$2.35	$1.95
2022-06-11	$1.97	$1.80	$2.07	$1.79
2022-06-12	$1.80	$1.63	$1.86	$1.63
2022-06-13	$1.63	$1.64	$1.64	$1.63
2022-06-14	$1.40	$1.45	$1.47	$1.29
2022-06-15	$1.45	$1.53	$1.53	$1.30
2022-06-16	$1.53	$1.36	$1.55	$1.33
2022-06-17	$1.36	$1.39	$1.47	$1.35
2022-06-18	$1.39	$1.28	$1.41	$1.19
2022-06-19	$1.28	$1.39	$1.42	$1.21
2022-06-20	$1.39	$1.44	$1.46	$1.32
2022-06-21	$1.44	$1.44	$1.44	$1.44
2022-06-22	$1.43	$1.34	$1.43	$1.33
2022-06-23	$1.34	$1.44	$1.45	$1.33
2022-06-24	$1.44	$1.53	$1.58	$1.44
2022-06-25	$1.53	$1.54	$1.58	$1.46
2022-06-26	$1.54	$1.44	$1.60	$1.44
2022-06-27	$1.44	$1.60	$1.64	$1.44
2022-06-28	$1.60	$1.51	$1.68	$1.51
2022-06-29	$1.51	$1.48	$1.56	$1.46
2022-06-30	$1.48	$1.42	$1.48	$1.34
2022-07-01	$1.42	$1.38	$1.47	$1.33
2022-07-02	$1.38	$1.45	$1.51	$1.36
2022-07-03	$1.45	$1.45	$1.47	$1.40
2022-07-04	$1.45	$1.54	$1.56	$1.44
2022-07-05	$1.54	$1.47	$1.56	$1.43
2022-07-06	$1.47	$1.55	$1.58	$1.46
2022-07-07	$1.55	$1.57	$1.59	$1.53
2022-07-08	$1.57	$1.53	$1.60	$1.50
2022-07-09	$1.53	$1.62	$1.65	$1.53
2022-07-10	$1.62	$1.63	$1.66	$1.54
2022-07-11	$1.63	$1.57	$1.71	$1.56
2022-07-12	$1.57	$1.43	$1.62	$1.42
2022-07-13	$1.43	$1.52	$1.52	$1.40
2022-07-14	$1.52	$1.56	$1.58	$1.46
2022-07-15	$1.56	$1.57	$1.62	$1.55
2022-07-16	$1.57	$1.60	$1.64	$1.54
2022-07-17	$1.60	$1.57	$1.64	$1.56
2022-07-18	$1.57	$1.73	$1.75	$1.57
2022-07-19	$1.73	$1.74	$1.79	$1.66
2022-07-20	$1.74	$1.62	$1.78	$1.60
2022-07-21	$1.62	$1.68	$1.69	$1.56
2022-07-22	$1.68	$1.64	$1.74	$1.61
2022-07-23	$1.64	$1.65	$1.68	$1.60
2022-07-24	$1.65	$1.68	$1.72	$1.65
2022-07-25	$1.68	$1.51	$1.69	$1.51
2022-07-26	$1.51	$1.56	$1.56	$1.48
2022-07-27	$1.56	$1.64	$1.65	$1.53
2022-07-28	$1.64	$1.72	$1.75	$1.60
2022-07-29	$1.72	$1.71	$1.78	$1.66
2022-07-30	$1.71	$1.82	$1.86	$1.71
2022-07-31	$1.82	$1.74	$1.85	$1.73
2022-08-01	$1.74	$1.81	$1.86	$1.73
2022-08-02	$1.81	$1.71	$1.83	$1.68
2022-08-03	$1.71	$1.72	$1.79	$1.67
2022-08-04	$1.72	$1.82	$1.86	$1.72
2022-08-05	$1.82	$1.86	$1.89	$1.81
2022-08-06	$1.86	$1.88	$1.90	$1.84
2022-08-07	$1.88	$1.89	$1.93	$1.84
2022-08-08	$1.89	$1.89	$1.95	$1.86
2022-08-09	$1.89	$1.80	$1.92	$1.76
2022-08-10	$1.80	$1.88	$1.88	$1.74
2022-08-11	$1.88	$1.90	$1.96	$1.87
2022-08-12	$1.90	$1.92	$1.93	$1.86
2022-08-13	$1.92	$1.91	$1.95	$1.89
2022-08-14	$1.91	$1.82	$1.96	$1.80
2022-08-15	$1.82	$1.82	$1.87	$1.78
2022-08-16	$1.82	$1.89	$1.91	$1.78
2022-08-17	$1.89	$1.89	$2.04	$1.85
2022-08-18	$1.89	$1.89	$1.89	$1.89
2022-08-20	$1.58	$1.56	$1.64	$1.52
2022-08-21	$1.56	$1.63	$1.65	$1.55
2022-08-22	$1.63	$1.59	$1.64	$1.52
2022-08-23	$1.59	$1.59	$1.61	$1.54
2022-08-24	$1.59	$1.60	$1.64	$1.56
2022-08-25	$1.60	$1.67	$1.68	$1.60
2022-08-26	$1.67	$1.48	$1.67	$1.46
2022-08-27	$1.48	$1.46	$1.49	$1.43
2022-08-28	$1.46	$1.43	$1.50	$1.42
2022-08-29	$1.43	$1.53	$1.54	$1.42
2022-08-30	$1.53	$1.50	$1.55	$1.45
2022-08-31	$1.50	$1.51	$1.58	$1.50
2022-09-01	$1.51	$1.54	$1.54	$1.47
2022-09-02	$1.54	$1.49	$1.57	$1.47
2022-09-03	$1.49	$1.52	$1.53	$1.47
2022-09-04	$1.52	$1.55	$1.56	$1.51
2022-09-05	$1.55	$1.55	$1.57	$1.50
2022-09-06	$1.55	$1.43	$1.59	$1.43
2022-09-07	$1.43	$1.49	$1.50	$1.40
2022-09-08	$1.49	$1.59	$1.60	$1.47
2022-09-09	$1.59	$1.64	$1.67	$1.58
2022-09-10	$1.64	$1.66	$1.68	$1.63
2022-09-11	$1.66	$1.68	$1.76	$1.65
2022-09-12	$1.68	$1.66	$1.73	$1.61
2022-09-13	$1.66	$1.53	$1.69	$1.52
2022-09-14	$1.53	$1.61	$1.62	$1.51
2022-09-15	$1.61	$1.52	$1.62	$1.51
2022-09-16	$1.52	$1.52	$1.56	$1.50
2022-09-17	$1.52	$1.55	$1.57	$1.52
2022-09-18	$1.55	$1.44	$1.57	$1.43
2022-09-19	$1.44	$1.48	$1.51	$1.41
2022-09-20	$1.48	$1.46	$1.52	$1.45
2022-09-21	$1.46	$1.41	$1.52	$1.39
2022-09-22	$1.41	$1.51	$1.52	$1.41
2022-09-23	$1.51	$1.52	$1.55	$1.43
2022-09-24	$1.52	$1.48	$1.55	$1.47
2022-09-25	$1.48	$1.46	$1.51	$1.44
2022-09-26	$1.46	$1.48	$1.48	$1.42
2022-09-27	$1.48	$1.44	$1.54	$1.42
2022-09-28	$1.44	$1.44	$1.46	$1.39
2022-09-29	$1.44	$1.44	$1.45	$1.41
2022-09-30	$1.44	$1.42	$1.46	$1.41
2022-10-01	$1.42	$1.41	$1.43	$1.40
2022-10-02	$1.41	$1.38	$1.42	$1.37
2022-10-03	$1.38	$1.44	$1.45	$1.36
2022-10-04	$1.44	$1.46	$1.47	$1.43
2022-10-05	$1.46	$1.43	$1.46	$1.41
2022-10-06	$1.43	$1.43	$1.46	$1.42
2022-10-07	$1.43	$1.41	$1.44	$1.39
2022-10-08	$1.41	$1.41	$1.43	$1.40
2022-10-09	$1.41	$1.43	$1.43	$1.40
2022-10-10	$1.43	$1.37	$1.44	$1.37
2022-10-11	$1.37	$1.34	$1.37	$1.33
2022-10-12	$1.34	$1.35	$1.36	$1.34
2022-10-13	$1.35	$1.38	$1.42	$1.26
2022-10-14	$1.38	$1.37	$1.44	$1.35
2022-10-15	$1.37	$1.36	$1.38	$1.34
2022-10-16	$1.36	$1.35	$1.37	$1.34
2022-10-17	$1.35	$1.39	$1.40	$1.34
2022-10-18	$1.39	$1.38	$1.41	$1.35
2022-10-19	$1.38	$1.33	$1.38	$1.32
2022-10-20	$1.33	$1.32	$1.36	$1.31
2022-10-21	$1.32	$1.34	$1.35	$1.29
2022-10-22	$1.34	$1.34	$1.34	$1.34
2022-10-26	$1.39	$1.43	$1.46	$1.39
2022-10-27	$1.43	$1.41	$1.49	$1.40
2022-10-28	$1.41	$1.44	$1.46	$1.39
2022-10-29	$1.44	$1.45	$1.48	$1.43
2022-10-30	$1.45	$1.42	$1.48	$1.40
2022-10-31	$1.42	$1.43	$1.47	$1.41
2022-11-01	$1.43	$1.41	$1.44	$1.40
2022-11-02	$1.41	$1.38	$1.43	$1.35
2022-11-03	$1.38	$1.37	$1.42	$1.36
2022-11-04	$1.37	$1.45	$1.45	$1.36
2022-11-05	$1.45	$1.45	$1.48	$1.42
2022-11-06	$1.45	$1.37	$1.46	$1.37
2022-11-07	$1.37	$1.36	$1.40	$1.33
2022-11-08	$1.36	$1.17	$1.38	$1.07
2022-11-09	$1.17	$1.02	$1.19	$0.9896000
2022-11-10	$1.02	$1.14	$1.16	$1.01
2022-11-11	$1.14	$1.07	$1.15	$1.03
2022-11-12	$1.07	$1.04	$1.07	$1.01
2022-11-13	$1.04	$1.01	$1.06	$0.9925000
2022-11-14	$1.01	$1.01	$1.03	$0.9364000
2022-11-15	$1.01	$1.03	$1.05	$0.9993000
2022-11-16	$1.03	$0.9858000	$1.03	$0.9672000
2022-11-17	$0.9858000	$0.9740000	$0.9897000	$0.9612000
2022-11-18	$0.9740000	$0.9814000	$0.9954000	$0.9632000
2022-11-19	$0.9814000	$0.9971000	$1.01	$0.9651000
2022-11-20	$0.9971000	$0.9724000	$1.02	$0.9675000
2022-11-21	$0.9724000	$0.9367000	$0.9788000	$0.9219000
2022-11-22	$0.9367000	$0.9669000	$0.9675000	$0.9116000
2022-11-23	$0.9669000	$1.00	$1.00	$0.9626000
2022-11-24	$1.00	$1.00	$1.02	$0.9874000
2022-11-25	$1.00	$0.9889000	$1.01	$0.9744000
2022-11-26	$0.9889000	$0.9876000	$1.02	$0.9757000
2022-11-27	$0.9876000	$0.9879000	$1.01	$0.9796000
2022-11-28	$0.9879000	$0.9753000	$0.9996000	$0.9463000
2022-11-29	$0.9753000	$0.9770000	$0.9928000	$0.9678000
2022-11-30	$0.9770000	$1.02	$1.03	$0.9769000
2022-12-01	$1.02	$1.00	$1.03	$0.9923000
2022-12-02	$1.00	$1.03	$1.04	$0.9901000
2022-12-03	$1.03	$0.9933000	$1.03	$0.9926000
2022-12-04	$0.9933000	$1.01	$1.01	$0.9921000
2022-12-05	$1.01	$1.01	$1.03	$0.9984000
2022-12-06	$1.01	$1.01	$1.03	$1.00
2022-12-07	$1.01	$0.9850000	$1.02	$0.9676000
2022-12-08	$0.9850000	$1.00	$1.01	$0.9713000
2022-12-09	$1.00	$0.9840000	$1.00	$0.9792000
2022-12-10	$0.9840000	$0.9978000	$1.00	$0.9821000
2022-12-11	$0.9978000	$0.9880000	$1.01	$0.9871000
2022-12-12	$0.9880000	$0.9591000	$0.9880000	$0.9470000
2022-12-13	$0.9591000	$0.9709000	$0.9806000	$0.9171000
2022-12-14	$0.9709000	$0.9490000	$0.9808000	$0.9461000
2022-12-15	$0.9490000	$0.9559000	$0.9709000	$0.9213000
2022-12-16	$0.9559000	$0.8377000	$0.9617000	$0.8253000
2022-12-17	$0.8377000	$0.8449000	$0.8650000	$0.8273000
2022-12-18	$0.8449000	$0.8366000	$0.8498000	$0.8275000
2022-12-19	$0.8366000	$0.7754000	$0.8475000	$0.7610000
2022-12-20	$0.7754000	$0.8060000	$0.8108000	$0.7748000
2022-12-21	$0.8060000	$0.8053000	$0.8090000	$0.7883000
2022-12-22	$0.8053000	$0.8056000	$0.8095000	$0.7771000
2022-12-23	$0.8056000	$0.8039000	$0.8157000	$0.7957000
2022-12-24	$0.8039000	$0.8010000	$0.8069000	$0.7971000
2022-12-25	$0.8010000	$0.7991000	$0.8010000	$0.7991000
2022-12-26	$0.7842000	$0.7969000	$0.7969000	$0.7813000
2022-12-27	$0.7969000	$0.7713000	$0.7969000	$0.7644000
2022-12-28	$0.7713000	$0.7362000	$0.7739000	$0.7296000
2022-12-29	$0.7362000	$0.7258000	$0.7431000	$0.7081000
2022-12-30	$0.7258000	$0.7217000	$0.7318000	$0.6981000
2022-12-31	$0.7217000	$0.7151000	$0.7270000	$0.7116000
2023-01-01	$0.7151000	$0.7190000	$0.7209000	$0.7054000
2023-01-02	$0.7190000	$0.7391000	$0.7447000	$0.7066000
2023-01-03	$0.7391000	$0.7550000	$0.7588000	$0.7355000
2023-01-04	$0.7550000	$0.7681000	$0.7770000	$0.7503000
2023-01-05	$0.7681000	$0.7620000	$0.7770000	$0.7476000
2023-01-06	$0.7620000	$0.7712000	$0.7729000	$0.7463000
2023-01-07	$0.7712000	$0.7911000	$0.7950000	$0.7703000
2023-01-08	$0.7911000	$0.8220000	$0.8261000	$0.7802000
2023-01-09	$0.8220000	$0.8305000	$0.8539000	$0.8185000
2023-01-10	$0.8305000	$0.8316000	$0.8449000	$0.8162000
2023-01-11	$0.8316000	$0.8574000	$0.8588000	$0.8068000
2023-01-12	$0.8574000	$0.8897000	$0.8955000	$0.8327000
2023-01-13	$0.8897000	$0.9177000	$0.9298000	$0.8750000
2023-01-14	$0.9177000	$1.01	$1.04	$0.9171000
2023-01-15	$1.01	$1.03	$1.08	$0.9803000
2023-01-16	$1.03	$1.01	$1.05	$0.9915000
2023-01-17	$1.01	$1.02	$1.06	$0.9889000
2023-01-18	$1.02	$0.9537000	$1.04	$0.9431000
2023-01-19	$0.9537000	$0.9940000	$1.07	$0.9504000
2023-01-20	$0.9940000	$1.07	$1.07	$0.9730000
2023-01-21	$1.07	$1.10	$1.18	$1.05
2023-01-22	$1.10	$1.11	$1.14	$1.08
2023-01-23	$1.11	$1.11	$1.13	$1.09
2023-01-24	$1.11	$1.06	$1.15	$1.04
2023-01-25	$1.06	$1.09	$1.12	$1.03
2023-01-26	$1.09	$1.09	$1.12	$1.07
2023-01-27	$1.09	$1.12	$1.13	$1.06
2023-01-28	$1.12	$1.10	$1.15	$1.09
2023-01-29	$1.10	$1.16	$1.18	$1.09
2023-01-30	$1.16	$1.06	$1.16	$1.04
2023-01-31	$1.06	$1.06	$1.08	$1.05
2023-02-01	$1.06	$1.09	$1.10	$1.02
2023-02-02	$1.09	$1.09	$1.15	$1.08
2023-02-03	$1.09	$1.14	$1.16	$1.09
2023-02-04	$1.14	$1.16	$1.18	$1.13
2023-02-05	$1.16	$1.19	$1.24	$1.14
2023-02-06	$1.19	$1.15	$1.19	$1.14
2023-02-07	$1.15	$1.22	$1.22	$1.14
2023-02-08	$1.22	$1.23	$1.26	$1.18
2023-02-09	$1.23	$1.08	$1.23	$1.05
2023-02-10	$1.08	$1.09	$1.11	$1.06
2023-02-11	$1.09	$1.08	$1.10	$1.07
2023-02-12	$1.08	$1.08	$1.11	$1.06
2023-02-13	$1.08	$1.04	$1.08	$1.00
2023-02-14	$1.04	$1.06	$1.06	$1.02
2023-02-15	$1.06	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.09	$1.17	$1.09
2023-02-17	$1.09	$1.16	$1.17	$1.09
2023-02-18	$1.16	$1.18	$1.19	$1.15
2023-02-19	$1.18	$1.19	$1.22	$1.16
2023-02-20	$1.19	$1.26	$1.28	$1.16
2023-02-21	$1.26	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.43	$1.46	$1.22
2023-02-23	$1.43	$1.35	$1.48	$1.33
2023-02-24	$1.35	$1.24	$1.35	$1.22
2023-02-25	$1.24	$1.20	$1.25	$1.15
2023-02-26	$1.20	$1.22	$1.22	$1.19
2023-02-27	$1.22	$1.21	$1.22	$1.21
2023-02-28	$1.18	$1.14	$1.19	$1.13
2023-03-01	$1.14	$1.20	$1.20	$1.13
2023-03-02	$1.20	$1.18	$1.20	$1.14
2023-03-03	$1.18	$1.14	$1.18	$1.06
2023-03-04	$1.14	$1.11	$1.15	$1.09
2023-03-05	$1.11	$1.11	$1.14	$1.11
2023-03-06	$1.11	$1.14	$1.15	$1.10
2023-03-07	$1.14	$1.11	$1.15	$1.08
2023-03-08	$1.11	$1.11	$1.11	$1.11
2023-03-09	$1.03	$0.9898000	$1.06	$0.9656000
2023-03-10	$0.9898000	$1.02	$1.02	$0.9554000
2023-03-11	$1.02	$0.9897000	$1.04	$0.9614000
2023-03-12	$0.9897000	$1.06	$1.06	$0.9678000
2023-03-13	$1.06	$1.09	$1.11	$1.03
2023-03-14	$1.09	$1.20	$1.23	$1.07
2023-03-15	$1.20	$1.15	$1.24	$1.12
2023-03-16	$1.15	$1.19	$1.21	$1.13
2023-03-17	$1.19	$1.26	$1.26	$1.17
2023-03-18	$1.26	$1.19	$1.26	$1.18
2023-03-19	$1.19	$1.25	$1.26	$1.19
2023-03-20	$1.25	$1.17	$1.27	$1.16
2023-03-21	$1.17	$1.19	$1.20	$1.14
2023-03-22	$1.19	$1.12	$1.19	$1.08
2023-03-23	$1.12	$1.16	$1.19	$1.11
2023-03-24	$1.16	$1.13	$1.18	$1.11
2023-03-25	$1.13	$1.11	$1.14	$1.10
2023-03-26	$1.11	$1.11	$1.11	$1.11
2023-03-27	$1.14	$1.08	$1.15	$1.06
2023-03-28	$1.08	$1.07	$1.08	$1.07
2023-03-29	$1.09	$1.14	$1.15	$1.09
2023-03-30	$1.14	$1.14	$1.14	$1.14
2023-04-02	$1.13	$1.10	$1.13	$1.09
2023-04-03	$1.10	$1.11	$1.13	$1.07
2023-04-04	$1.11	$1.11	$1.13	$1.10
2023-04-05	$1.11	$1.14	$1.15	$1.11
2023-04-06	$1.14	$1.14	$1.17	$1.11
2023-04-07	$1.14	$1.10	$1.14	$1.08
2023-04-08	$1.10	$1.10	$1.11	$1.10
2023-04-09	$1.10	$1.10	$1.11	$1.08
2023-04-10	$1.10	$1.12	$1.13	$1.09
2023-04-11	$1.12	$1.12	$1.13	$1.11
2023-04-12	$1.12	$1.10	$1.12	$1.08
2023-04-13	$1.10	$1.13	$1.13	$1.08
2023-04-14	$1.13	$1.15	$1.16	$1.12
2023-04-15	$1.15	$1.16	$1.17	$1.14
2023-04-16	$1.16	$1.18	$1.19	$1.14
2023-04-17	$1.18	$1.14	$1.18	$1.13
2023-04-18	$1.14	$1.16	$1.18	$1.13
2023-04-19	$1.16	$1.06	$1.16	$1.04
2023-04-20	$1.06	$1.03	$1.07	$1.02
2023-04-21	$1.03	$1.00	$1.05	$0.9905000
2023-04-22	$1.00	$1.03	$1.03	$0.9981000
2023-04-23	$1.03	$1.02	$1.03	$0.9941000
2023-04-24	$1.02	$1.00	$1.03	$0.9903000
2023-04-25	$1.00	$1.02	$1.03	$0.9745000
2023-04-26	$1.02	$1.01	$1.06	$0.9629000
2023-04-27	$1.01	$1.03	$1.04	$1.00
2023-04-28	$1.03	$1.02	$1.03	$1.00
2023-04-29	$1.02	$1.03	$1.03	$1.01
2023-04-30	$1.03	$1.00	$1.03	$0.9985000
2023-05-01	$1.00	$0.9850000	$1.01	$0.9692000
2023-05-02	$0.9850000	$0.9919000	$0.9966000	$0.9785000
2023-05-03	$0.9919000	$0.9990000	$1.00	$0.9632000
2023-05-04	$0.9990000	$0.9948000	$1.01	$0.9840000
2023-05-05	$0.9948000	$1.02	$1.05	$0.9910000
2023-05-06	$1.02	$0.9830000	$1.03	$0.9603000
2023-05-07	$0.9830000	$0.9660000	$0.9878000	$0.9624000
2023-05-08	$0.9660000	$0.9133000	$0.9714000	$0.8859000
2023-05-09	$0.9133000	$0.9079000	$0.9224000	$0.8979000
2023-05-10	$0.9079000	$0.9165000	$0.9257000	$0.8713000
2023-05-11	$0.9165000	$0.8932000	$0.9173000	$0.8666000
2023-05-12	$0.8932000	$0.8950000	$0.8963000	$0.8579000
2023-05-13	$0.8950000	$0.8851000	$0.8969000	$0.8813000
2023-05-14	$0.8851000	$0.8885000	$0.8961000	$0.8721000
2023-05-15	$0.8885000	$0.8900000	$0.9048000	$0.8764000
2023-05-16	$0.8900000	$0.8902000	$0.8902000	$0.8900000

Turg

Paar	Vahetus
XTZ/BTC	bigone
XTZ/USDT	bigone
XTZ/BNB	binance
XTZ/BTC	binance
XTZ/BUSD	binance
XTZ/ETH	binance
XTZ/TRY	binance
XTZ/USDT	binance
XTZ/BTC	bittrex
XTZ/ETH	bittrex
XTZ/USD	bittrex
XTZ/USDT	bittrex
XTZ/USDT	bitz
XTZ/BTC	btcturk
XTZ/TRY	btcturk
XTZ/USDT	btcturk

Description

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Tehnoloogia

Sorry, detailed technology about Tezos is not currently available

Funktsioonid

Sorry, detailed features about Tezos is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

N/A

Algus

2017-07-01

Lõpp

2017-07-13

Varu tõstetud (BTC)

65,635 BTC; 361,122 ETH

Varu tõstetud (USD)

232000000

Alghind (USD)

0.0001666

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Switzerland

Õigusnõustajad

MME

Valge leht

XTZ Whitepaper

The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.

Bonus Schedule -

Blocks 0 to 399 : 20%
Blocks 400 to 799 : 15%
Blocks 800 to 1199 : 10%
Blocks 1200 to 1599 : 5%
Blocks 1599 to 1999 : 0%;

Contribution terms

Tezos News

Tezos Price Prediction 2023-2032: H...

Flow (FLOW) & Tezos (XTZ) are Good,...

Tezos, and Flow Crypto Losing Holde...

Tezos (XTZ) Price Prediction 2023 —...

Seotud mündid

CryptoGPT

Galaxy Finance

Meta World Game

Cash Flash

CryptoBall

Salad

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Tezos
XTZ Coin Values XTZ

Tezos valuesUSD Hind
$ 1.26

Tezos BTC Hind
0.00001844

Tezos 24h turumaht
$ 22,535,906

Tezos Turuosa ülempiirid
$ 1,228,664,297

Tezos XTZ Coin Values XTZ

Tezos valuesUSD Hind $ 1.26

Tezos BTC Hind 0.00001844

Tezos 24h turumaht $ 22,535,906

Tezos Turuosa ülempiirid $ 1,228,664,297

Share Tezos Price

Tezos Hind Tabelid

Tezos Hind Kõrge/Madal hinnatabel

Tezos Crypto Technology

Tezos Crypto Market

Tezos Crypto ICO Description

Tezos Crypto Technology

Tezos Crypto Features

Tezos ICO Details

Tezos
XTZ Coin Values XTZ

Tezos valuesUSD Hind
$ 1.26

Tezos BTC Hind
0.00001844

Tezos 24h turumaht
$ 22,535,906

Tezos Turuosa ülempiirid
$ 1,228,664,297