TCT Coin Values TCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0339100 | $0.0774 | $0.0774 | $0.0347600 |
2021-08-24 | $0.0341700 | $0.0314800 | $0.0338600 | $0.0310000 |
2021-08-25 | $0.0314800 | $0.0328300 | $0.0328300 | $0.0308700 |
2021-08-26 | $0.0328300 | $0.0313900 | $0.0328000 | $0.0299900 |
2021-08-27 | $0.0313900 | $0.0324000 | $0.0328900 | $0.0319100 |
2021-08-28 | $0.0324000 | $0.0313100 | $0.0327800 | $0.0308200 |
2021-08-29 | $0.0313100 | $0.0312300 | $0.0317200 | $0.0307400 |
2021-08-30 | $0.0312300 | $0.0310200 | $0.0314900 | $0.0296100 |
2021-08-31 | $0.0310200 | $0.0311300 | $0.0320700 | $0.0301800 |
2021-09-01 | $0.0311300 | $0.0322300 | $0.0337000 | $0.0317500 |
2021-09-02 | $0.0322300 | $0.0320300 | $0.0330200 | $0.0315400 |
2021-09-03 | $0.0320300 | $0.0330100 | $0.0330100 | $0.0320100 |
2021-09-04 | $0.0330100 | $0.0339600 | $0.0354500 | $0.0324600 |
2021-09-05 | $0.0339600 | $0.0357300 | $0.0409100 | $0.0352100 |
2021-09-06 | $0.0363200 | $0.0436300 | $0.0437100 | $0.0361200 |
2021-09-07 | $0.0432100 | $0.0403000 | $0.0412300 | $0.0318600 |
2021-09-08 | $0.0403000 | $0.0350200 | $0.0396200 | $0.0331700 |
2021-09-09 | $0.0350200 | $0.0361900 | $0.0412900 | $0.0347900 |
2021-09-10 | $0.0361900 | $0.0336400 | $0.0367800 | $0.0322900 |
2021-09-11 | $0.0336400 | $0.0352300 | $0.0383900 | $0.0338700 |
2021-09-12 | $0.0352300 | $0.0350000 | $0.0377600 | $0.0345400 |
2021-09-13 | $0.0350000 | $0.0350700 | $0.0355200 | $0.0314700 |
2021-09-14 | $0.0342700 | $0.0374200 | $0.0387900 | $0.0358400 |
2021-09-15 | $0.0353500 | $0.0375600 | $0.0385200 | $0.0356300 |
2021-09-16 | $0.0375600 | $0.0353500 | $0.0377300 | $0.0348700 |
2021-09-17 | $0.0353500 | $0.0340100 | $0.0354300 | $0.0330700 |
2021-09-18 | $0.0340500 | $0.0352700 | $0.0362300 | $0.0338200 |
2021-09-19 | $0.0374200 | $0.0334200 | $0.0362500 | $0.0334200 |
2021-09-20 | $0.0334200 | $0.0296700 | $0.0297800 | $0.0296700 |
2021-09-21 | $0.0283300 | $0.0244300 | $0.0276800 | $0.0244300 |
2021-09-22 | $0.0276000 | $0.0290300 | $0.0307900 | $0.0290300 |
2021-09-23 | $0.0287600 | $0.0296300 | $0.0318700 | $0.0287300 |
2021-09-24 | $0.0296300 | $0.0282800 | $0.0287100 | $0.0261400 |
2021-09-25 | $0.0282800 | $0.0273400 | $0.0294800 | $0.0269100 |
2021-09-26 | $0.0273400 | $0.0263500 | $0.0289500 | $0.0259200 |
2021-09-27 | $0.0263500 | $0.0257300 | $0.0270000 | $0.0253100 |
2021-09-28 | $0.0257300 | $0.0238100 | $0.0258700 | $0.0238100 |
2021-09-29 | $0.0238100 | $0.0240900 | $0.0253400 | $0.0236800 |
2021-09-30 | $0.0240900 | $0.0240600 | $0.0241200 | $0.0240300 |
2021-10-01 | $0.0249800 | $0.0274500 | $0.0279400 | $0.0260100 |
2021-10-02 | $0.0274500 | $0.0309800 | $0.0314600 | $0.0266900 |
2021-10-03 | $0.0309800 | $0.0299100 | $0.0332800 | $0.0294200 |
2021-10-04 | $0.0322500 | $0.0282900 | $0.0319200 | $0.0282900 |
2021-10-05 | $0.0290700 | $0.0303900 | $0.0314200 | $0.0293600 |
2021-10-06 | $0.0303900 | $0.0298900 | $0.0332100 | $0.0276700 |
2021-10-07 | $0.0298900 | $0.0295900 | $0.0322800 | $0.0290500 |
2021-10-08 | $0.0295900 | $0.0312900 | $0.0323700 | $0.0291300 |
2021-10-09 | $0.0297900 | $0.0319700 | $0.0334400 | $0.0299000 |
2021-10-10 | $0.0319700 | $0.0320100 | $0.0320100 | $0.0305400 |
2021-10-11 | $0.0300900 | $0.0293200 | $0.0322000 | $0.0281700 |
2021-10-12 | $0.0293200 | $0.0291300 | $0.0291300 | $0.0263300 |
2021-10-13 | $0.0327100 | $0.0333300 | $0.0338000 | $0.0333300 |
2021-10-14 | $0.0321300 | $0.0326900 | $0.0332700 | $0.0309700 |
2021-10-15 | $0.0350300 | $0.0315600 | $0.0357400 | $0.0315600 |
2021-10-16 | $0.0315600 | $0.0370700 | $0.0449600 | $0.0312500 |
2021-10-17 | $0.0347000 | $0.0363000 | $0.0393700 | $0.0344500 |
2021-10-18 | $0.0363000 | $0.0347400 | $0.0378400 | $0.0341200 |
2021-10-19 | $0.0347400 | $0.0353600 | $0.0385700 | $0.0353600 |
2021-10-20 | $0.0353600 | $0.0356500 | $0.0369700 | $0.0349900 |
2021-10-21 | $0.0356500 | $0.0342600 | $0.0361200 | $0.0336300 |
2021-10-22 | $0.0342600 | $0.0346000 | $0.0352000 | $0.0333800 |
2021-10-23 | $0.0346000 | $0.0361700 | $0.0374000 | $0.0343400 |
2021-10-24 | $0.0361700 | $0.0346900 | $0.0365200 | $0.0340800 |
2021-10-25 | $0.0346900 | $0.0347000 | $0.0365900 | $0.0347000 |
2021-10-26 | $0.0398400 | $0.0346500 | $0.0389900 | $0.0345700 |
2021-10-27 | $0.0346500 | $0.0339100 | $0.0339100 | $0.0304900 |
2021-10-28 | $0.0339100 | $0.0370500 | $0.0370500 | $0.0331100 |
2021-10-29 | $0.0321200 | $0.0342600 | $0.0355000 | $0.0323900 |
2021-10-30 | $0.0381700 | $0.0377500 | $0.0383100 | $0.0371400 |
2021-10-31 | $0.0377500 | $0.0373200 | $0.0380100 | $0.0331200 |
2021-11-01 | $0.0373200 | $0.0337200 | $0.0380800 | $0.0335900 |
2021-11-02 | $0.0337200 | $0.0348600 | $0.0378500 | $0.0342600 |
2021-11-03 | $0.0348600 | $0.0341600 | $0.0360100 | $0.0334700 |
2021-11-04 | $0.0341600 | $0.0354300 | $0.0402000 | $0.0336600 |
2021-11-05 | $0.0354300 | $0.0369200 | $0.0382600 | $0.0349900 |
2021-11-06 | $0.0369200 | $0.0386100 | $0.0386100 | $0.0359000 |
2021-11-07 | $0.0386100 | $0.0350900 | $0.0395700 | $0.0350900 |
2021-11-08 | $0.0360800 | $0.0364800 | $0.0385000 | $0.0358000 |
2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0348100 |
2021-11-10 | $0.0361500 | $0.0344100 | $0.0357100 | $0.0337600 |
2021-11-11 | $0.0344100 | $0.0350000 | $0.0356500 | $0.0337100 |
2021-11-12 | $0.0345700 | $0.0379100 | $0.0382800 | $0.0341700 |
2021-11-13 | $0.0379100 | $0.0378600 | $0.0380900 | $0.0356800 |
2021-11-14 | $0.0378600 | $0.0381800 | $0.0404900 | $0.0374400 |
2021-11-15 | $0.0381800 | $0.0359900 | $0.0409200 | $0.0343000 |
2021-11-16 | $0.0359900 | $0.0324200 | $0.0339300 | $0.0313700 |
2021-11-17 | $0.0324600 | $0.0326000 | $0.0332000 | $0.0319900 |
2021-11-18 | $0.0326000 | $0.0295200 | $0.0312300 | $0.0289500 |
2021-11-19 | $0.0296000 | $0.0319700 | $0.0319700 | $0.0302300 |
2021-11-20 | $0.0331000 | $0.0445100 | $0.0470300 | $0.0337400 |
2021-11-21 | $0.0445100 | $0.0385100 | $0.0632 | $0.0361200 |
2021-11-22 | $0.0385100 | $0.0360000 | $0.0412300 | $0.0346500 |
2021-11-23 | $0.0360000 | $0.0371200 | $0.0411100 | $0.0367300 |
2021-11-24 | $0.0371200 | $0.0387800 | $0.0387800 | $0.0355800 |
2021-11-25 | $0.0365900 | $0.0430500 | $0.0465800 | $0.0371500 |
2021-11-26 | $0.0430500 | $0.0365800 | $0.0441100 | $0.0349600 |
2021-11-27 | $0.0365800 | $0.0372700 | $0.0394600 | $0.0367200 |
2021-11-28 | $0.0372700 | $0.0366900 | $0.0389900 | $0.0349700 |
2021-11-29 | $0.0366900 | $0.0364400 | $0.0376000 | $0.0352800 |
2021-11-30 | $0.0364400 | $0.0347500 | $0.0370300 | $0.0347500 |
2021-12-01 | $0.0347500 | $0.0348800 | $0.0366000 | $0.0343100 |
2021-12-02 | $0.0349100 | $0.0378700 | $0.0418300 | $0.0333500 |
2021-12-03 | $0.0378700 | $0.0423900 | $0.0639 | $0.0354200 |
2021-12-04 | $0.0423900 | $0.0354600 | $0.0443200 | $0.0320100 |
2021-12-05 | $0.0354600 | $0.0361100 | $0.0420500 | $0.0346300 |
2021-12-06 | $0.0361100 | $0.0374100 | $0.0404400 | $0.0348800 |
2021-12-07 | $0.0374100 | $0.0359500 | $0.0384800 | $0.0349400 |
2021-12-08 | $0.0359500 | $0.0368700 | $0.0383900 | $0.0348500 |
2021-12-09 | $0.0368700 | $0.0357000 | $0.0414100 | $0.0347400 |
2021-12-10 | $0.0357000 | $0.0329000 | $0.0357200 | $0.0324300 |
2021-12-11 | $0.0330300 | $0.0355300 | $0.0370100 | $0.0335600 |
2021-12-12 | $0.0355700 | $0.0350800 | $0.0370800 | $0.0345800 |
2021-12-13 | $0.0350800 | $0.0303800 | $0.0327100 | $0.0299100 |
2021-12-14 | $0.0303800 | $0.0300000 | $0.0319400 | $0.0295200 |
2021-12-15 | $0.0300000 | $0.0293300 | $0.0308000 | $0.0288400 |
2021-12-16 | $0.0293300 | $0.0300100 | $0.0314400 | $0.0285800 |
2021-12-17 | $0.0360100 | $0.0357400 | $0.0417900 | $0.0352700 |
2021-12-18 | $0.0357400 | $0.0366900 | $0.0492900 | $0.0353400 |
2021-12-19 | $0.0366900 | $0.0344600 | $0.0377100 | $0.0342200 |
2021-12-20 | $0.0344600 | $0.0351900 | $0.0364600 | $0.0320800 |
2021-12-21 | $0.0351900 | $0.0349500 | $0.0375600 | $0.0343500 |
2021-12-22 | $0.0349100 | $0.0332400 | $0.0365500 | $0.0325700 |
2021-12-23 | $0.0332400 | $0.0348300 | $0.0348300 | $0.0343400 |
2021-12-24 | $0.0340600 | $0.0340600 | $0.0361000 | $0.0335500 |
2021-12-25 | $0.0342900 | $0.0362600 | $0.0365000 | $0.0347000 |
2021-12-26 | $0.0363100 | $0.0365700 | $0.0370800 | $0.0355500 |
2021-12-27 | $0.0359600 | $0.0393700 | $0.0393700 | $0.0357400 |
2021-12-28 | $0.0385400 | $0.0347000 | $0.0366000 | $0.0332800 |
2021-12-29 | $0.0347000 | $0.0348500 | $0.0367100 | $0.0334600 |
2021-12-30 | $0.0348500 | $0.0358200 | $0.0372300 | $0.0344000 |
2021-12-31 | $0.0358200 | $0.0346500 | $0.0355700 | $0.0341900 |
2022-01-01 | $0.0358400 | $0.0355600 | $0.0367300 | $0.0355600 |
2022-01-02 | $0.0372400 | $0.0359500 | $0.0373700 | $0.0354800 |
2022-01-03 | $0.0359500 | $0.0362300 | $0.0376300 | $0.0353000 |
2022-01-04 | $0.0362300 | $0.0357400 | $0.0362000 | $0.0348300 |
2022-01-05 | $0.0357400 | $0.0317100 | $0.0338800 | $0.0317100 |
2022-01-06 | $0.0317100 | $0.0306000 | $0.0318900 | $0.0301700 |
2022-01-07 | $0.0306000 | $0.0286700 | $0.0295000 | $0.0282500 |
2022-01-08 | $0.0301700 | $0.0274500 | $0.0290800 | $0.0274500 |
2022-01-09 | $0.0279300 | $0.0284700 | $0.0297300 | $0.0280500 |
2022-01-10 | $0.0284700 | $0.0263500 | $0.0292800 | $0.0259400 |
2022-01-11 | $0.0263500 | $0.0273600 | $0.0277800 | $0.0265000 |
2022-01-12 | $0.0288700 | $0.0300500 | $0.0300500 | $0.0300500 |
2022-01-13 | $0.0285500 | $0.0285300 | $0.0285300 | $0.0268200 |
2022-01-14 | $0.0285300 | $0.0284400 | $0.0288700 | $0.0280100 |
2022-01-15 | $0.0284400 | $0.0289200 | $0.0293500 | $0.0276200 |
2022-01-16 | $0.0288700 | $0.0280200 | $0.0293100 | $0.0280200 |
2022-01-17 | $0.0280200 | $0.0266000 | $0.0278700 | $0.0261800 |
2022-01-18 | $0.0266000 | $0.0258600 | $0.0271300 | $0.0254300 |
2022-01-19 | $0.0258500 | $0.0258400 | $0.0270900 | $0.0245900 |
2022-01-20 | $0.0258400 | $0.0252300 | $0.0252300 | $0.0244200 |
2022-01-21 | $0.0252300 | $0.0207700 | $0.0229600 | $0.0207700 |
2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
2022-01-23 | $0.0192300 | $0.0197500 | $0.0215800 | $0.0195400 |
2022-01-24 | $0.0197500 | $0.0192200 | $0.0203000 | $0.0174600 |
2022-01-25 | $0.0192200 | $0.0192100 | $0.0202200 | $0.0176100 |
2022-01-26 | $0.0192100 | $0.0195400 | $0.0202300 | $0.0183800 |
2022-01-27 | $0.0195400 | $0.0191900 | $0.0197500 | $0.0181500 |
2022-01-28 | $0.0191900 | $0.0201200 | $0.0201500 | $0.0191800 |
2022-01-29 | $0.0201200 | $0.0195800 | $0.0205900 | $0.0190000 |
2022-01-30 | $0.0195800 | $0.0199900 | $0.0230900 | $0.0186400 |
2022-01-31 | $0.0199900 | $0.0207600 | $0.0213200 | $0.0201100 |
2022-02-01 | $0.0207600 | $0.0207000 | $0.0215700 | $0.0202300 |
2022-02-02 | $0.0207000 | $0.0198400 | $0.0211500 | $0.0197100 |
2022-02-03 | $0.0198400 | $0.0206300 | $0.0239000 | $0.0195300 |
2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
2022-02-05 | $0.0230800 | $0.0230700 | $0.0237600 | $0.0225500 |
2022-02-06 | $0.0230700 | $0.0242500 | $0.0250700 | $0.0228700 |
2022-02-07 | $0.0242500 | $0.0251000 | $0.0259200 | $0.0241600 |
2022-02-08 | $0.0251000 | $0.0241400 | $0.0253200 | $0.0228900 |
2022-02-09 | $0.0241400 | $0.0248300 | $0.0251500 | $0.0245300 |
2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
2022-02-11 | $0.0236100 | $0.0216200 | $0.0233700 | $0.0216200 |
2022-02-12 | $0.0216200 | $0.0210700 | $0.0218000 | $0.0209200 |
2022-02-13 | $0.0210700 | $0.0205100 | $0.0242700 | $0.0203900 |
2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
2022-02-18 | $0.0203500 | $0.0202800 | $0.0207900 | $0.0194800 |
2022-02-19 | $0.0202400 | $0.0199300 | $0.0207300 | $0.0197700 |
2022-02-20 | $0.0199300 | $0.0189100 | $0.0193600 | $0.0184100 |
2022-02-21 | $0.0189100 | $0.0171400 | $0.0188100 | $0.0169900 |
2022-02-22 | $0.0171400 | $0.0197400 | $0.0204200 | $0.0172300 |
2022-02-23 | $0.0197400 | $0.0174200 | $0.0193100 | $0.0171900 |
2022-02-24 | $0.0174200 | $0.0167000 | $0.0178200 | $0.0160000 |
2022-02-25 | $0.0167000 | $0.0174200 | $0.0183000 | $0.0172000 |
2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
2022-02-27 | $0.0172400 | $0.0159400 | $0.0163300 | $0.0158600 |
2022-02-28 | $0.0159400 | $0.0176400 | $0.0182200 | $0.0175500 |
2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
2022-03-02 | $0.0183700 | $0.0176100 | $0.0184600 | $0.0175200 |
2022-03-03 | $0.0176100 | $0.0178500 | $0.0182800 | $0.0166100 |
2022-03-04 | $0.0178500 | $0.0161800 | $0.0195900 | $0.0161800 |
2022-03-05 | $0.0161800 | $0.0170600 | $0.0174900 | $0.0162900 |
2022-03-06 | $0.0170600 | $0.0165200 | $0.0185300 | $0.0157500 |
2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
2022-03-10 | $0.0173800 | $0.0166400 | $0.0170100 | $0.0162500 |
2022-03-11 | $0.0166400 | $0.0164200 | $0.0167300 | $0.0157500 |
2022-03-12 | $0.0164200 | $0.0165500 | $0.0167000 | $0.0163400 |
2022-03-13 | $0.0165500 | $0.0189800 | $0.0249900 | $0.0156500 |
2022-03-14 | $0.0189800 | $0.0178000 | $0.0207100 | $0.0176200 |
2022-03-15 | $0.0178000 | $0.0168400 | $0.0180800 | $0.0166600 |
2022-03-16 | $0.0168400 | $0.0174000 | $0.0184500 | $0.0172600 |
2022-03-17 | $0.0174000 | $0.0171100 | $0.0178400 | $0.0170600 |
2022-03-18 | $0.0171100 | $0.0177900 | $0.0185600 | $0.0176800 |
2022-03-19 | $0.0177900 | $0.0186300 | $0.0194900 | $0.0175700 |
2022-03-20 | $0.0186300 | $0.0182500 | $0.0195700 | $0.0176000 |
2022-03-21 | $0.0182500 | $0.0185300 | $0.0191900 | $0.0181800 |
2022-03-22 | $0.0185300 | $0.0191300 | $0.0206700 | $0.0185400 |
2022-03-23 | $0.0191300 | $0.0196200 | $0.0206500 | $0.0192000 |
2022-03-24 | $0.0196200 | $0.0198000 | $0.0207900 | $0.0195800 |
2022-03-25 | $0.0198000 | $0.0200500 | $0.0232200 | $0.0191200 |
2022-03-26 | $0.0200500 | $0.0238200 | $0.0381700 | $0.0200400 |
2022-03-27 | $0.0238200 | $0.0221900 | $0.0249500 | $0.0218900 |
2022-03-28 | $0.0221900 | $0.0216700 | $0.0227700 | $0.0212400 |
2022-03-29 | $0.0212100 | $0.0223000 | $0.0232500 | $0.0213500 |
2022-03-30 | $0.0223000 | $0.0225900 | $0.0230600 | $0.0216500 |
2022-03-31 | $0.0225900 | $0.0227600 | $0.0241300 | $0.0218500 |
2022-04-01 | $0.0227600 | $0.0240800 | $0.0245400 | $0.0231500 |
2022-04-02 | $0.0255700 | $0.0269000 | $0.0269000 | $0.0234900 |
2022-04-03 | $0.0269000 | $0.0252200 | $0.0275100 | $0.0246600 |
2022-04-04 | $0.0252200 | $0.0247800 | $0.0259100 | $0.0245400 |
2022-04-05 | $0.0247800 | $0.0243600 | $0.0248300 | $0.0236800 |
2022-04-06 | $0.0243600 | $0.0215800 | $0.0231600 | $0.0211400 |
2022-04-07 | $0.0215800 | $0.0224800 | $0.0230200 | $0.0218000 |
2022-04-08 | $0.0224800 | $0.0202100 | $0.0238500 | $0.0201200 |
2022-04-09 | $0.0202100 | $0.0207000 | $0.0208600 | $0.0201800 |
2022-04-10 | $0.0207000 | $0.0193100 | $0.0204000 | $0.0189300 |
2022-04-11 | $0.0193100 | $0.0171000 | $0.0180300 | $0.0170100 |
2022-04-12 | $0.0171000 | $0.0176000 | $0.0179900 | $0.0168700 |
2022-04-13 | $0.0176000 | $0.0181800 | $0.0200800 | $0.0179000 |
2022-04-14 | $0.0181800 | $0.0176500 | $0.0183700 | $0.0175300 |
2022-04-15 | $0.0176500 | $0.0183100 | $0.0187600 | $0.0177000 |
2022-04-16 | $0.0183100 | $0.0187000 | $0.0191000 | $0.0181800 |
2022-04-17 | $0.0187000 | $0.0177200 | $0.0183800 | $0.0175700 |
2022-04-18 | $0.0177200 | $0.0197700 | $0.0206000 | $0.0177000 |
2022-04-19 | $0.0197700 | $0.0288200 | $0.0442100 | $0.0193900 |
2022-04-20 | $0.0288200 | $0.0248400 | $0.0300100 | $0.0238500 |
2022-04-21 | $0.0248400 | $0.0224700 | $0.0243800 | $0.0222000 |
2022-04-22 | $0.0224700 | $0.0232000 | $0.0259900 | $0.0219900 |
2022-04-23 | $0.0232000 | $0.0227400 | $0.0240300 | $0.0219700 |
2022-04-24 | $0.0227400 | $0.0217700 | $0.0227400 | $0.0215100 |
2022-04-25 | $0.0217700 | $0.0212600 | $0.0226400 | $0.0208600 |
2022-04-26 | $0.0212600 | $0.0194100 | $0.0204500 | $0.0193900 |
2022-04-27 | $0.0194100 | $0.0198800 | $0.0207500 | $0.0195900 |
2022-04-28 | $0.0198800 | $0.0198800 | $0.0212000 | $0.0198200 |
2022-04-29 | $0.0198800 | $0.0185400 | $0.0193300 | $0.0185100 |
2022-04-30 | $0.0185400 | $0.0179200 | $0.0223100 | $0.0177300 |
2022-05-01 | $0.0179200 | $0.0182000 | $0.0187600 | $0.0179700 |
2022-05-02 | $0.0182000 | $0.0201600 | $0.0219400 | $0.0182200 |
2022-05-03 | $0.0201600 | $0.0186300 | $0.0199100 | $0.0184600 |
2022-05-04 | $0.0186300 | $0.0198700 | $0.0205800 | $0.0194900 |
2022-05-05 | $0.0198800 | $0.0180500 | $0.0189600 | $0.0175300 |
2022-05-06 | $0.0180500 | $0.0171200 | $0.0176900 | $0.0167400 |
2022-05-07 | $0.0171200 | $0.0168400 | $0.0175800 | $0.0166000 |
2022-05-08 | $0.0168400 | $0.0165300 | $0.0179400 | $0.0159000 |
2022-05-09 | $0.0165300 | $0.0145000 | $0.0155900 | $0.0143900 |
2022-05-10 | $0.0145000 | $0.0145200 | $0.0152200 | $0.0143300 |
2022-05-11 | $0.0145200 | $0.007979 | $0.0129200 | $0.007501 |
2022-05-12 | $0.007979 | $0.006952 | $0.007928 | $0.006347 |
2022-05-13 | $0.006952 | $0.008106 | $0.008849 | $0.007103 |
2022-05-14 | $0.008106 | $0.008175 | $0.008298 | $0.007169 |
2022-05-15 | $0.008175 | $0.009837 | $0.0105900 | $0.008251 |
2022-05-16 | $0.009837 | $0.008181 | $0.009272 | $0.008181 |
2022-05-17 | $0.008181 | $0.0100100 | $0.0104000 | $0.008462 |
2022-05-18 | $0.0100400 | $0.008887 | $0.009747 | $0.008314 |
2022-05-19 | $0.009157 | $0.0104700 | $0.0115200 | $0.009665 |
2022-05-20 | $0.0103000 | $0.009625 | $0.0102100 | $0.009333 |
2022-05-21 | $0.0101600 | $0.0102800 | $0.0102800 | $0.009608 |
2022-05-22 | $0.0100000 | $0.0102900 | $0.0112000 | $0.0099870 |
2022-05-23 | $0.0106300 | $0.0107400 | $0.0116900 | $0.0102700 |
2022-05-24 | $0.0104700 | $0.0105100 | $0.0105100 | $0.0104500 |
2022-05-25 | $0.0109600 | $0.0112100 | $0.0123900 | $0.0106200 |
2022-05-26 | $0.0105800 | $0.0107300 | $0.0107300 | $0.009761 |
2022-05-27 | $0.0102200 | $0.009723 | $0.0103000 | $0.009151 |
2022-05-28 | $0.0103300 | $0.0101200 | $0.0107300 | $0.009688 |
2022-05-29 | $0.0101200 | $0.0107300 | $0.0110200 | $0.0101600 |
2022-05-30 | $0.0107300 | $0.0112300 | $0.0120300 | $0.0111500 |
2022-05-31 | $0.0112300 | $0.0107300 | $0.0109600 | $0.0103000 |
2022-06-01 | $0.0107300 | $0.0099230 | $0.0102700 | $0.009778 |
2022-06-02 | $0.0099230 | $0.0102300 | $0.0103000 | $0.009808 |
2022-06-03 | $0.0102300 | $0.0103200 | $0.0105500 | $0.009772 |
2022-06-04 | $0.0103200 | $0.0101700 | $0.0105900 | $0.0101200 |
2022-06-05 | $0.0101700 | $0.0103600 | $0.0111200 | $0.0100200 |
2022-06-06 | $0.0103600 | $0.0106500 | $0.0109300 | $0.0104100 |
2022-06-07 | $0.0106500 | $0.0110200 | $0.0113100 | $0.0101300 |
2022-06-08 | $0.0110200 | $0.0112000 | $0.0112300 | $0.0110100 |
2022-06-09 | $0.0105300 | $0.0114600 | $0.0135300 | $0.0103300 |
2022-06-10 | $0.0114300 | $0.0107500 | $0.0113400 | $0.0104600 |
2022-06-11 | $0.0106500 | $0.0099470 | $0.0104700 | $0.009809 |
2022-06-12 | $0.0099470 | $0.008862 | $0.009321 | $0.008647 |
2022-06-13 | $0.008508 | $0.008525 | $0.008561 | $0.008460 |
2022-06-14 | $0.008053 | $0.0101400 | $0.0101400 | $0.008038 |
2022-06-15 | $0.009290 | $0.009252 | $0.009704 | $0.008801 |
2022-06-16 | $0.009252 | $0.008149 | $0.008557 | $0.008149 |
2022-06-17 | $0.008149 | $0.008173 | $0.008582 | $0.007969 |
2022-06-18 | $0.008173 | $0.007771 | $0.008150 | $0.007203 |
2022-06-19 | $0.007806 | $0.009151 | $0.0102200 | $0.008847 |
2022-06-20 | $0.008427 | $0.008426 | $0.008837 | $0.008220 |
2022-06-21 | $0.008426 | $0.008652 | $0.008663 | $0.008413 |
2022-06-22 | $0.008694 | $0.008182 | $0.008382 | $0.007982 |
2022-06-23 | $0.008512 | $0.009445 | $0.009445 | $0.009285 |
2022-06-24 | $0.009445 | $0.0099150 | $0.0101400 | $0.0099150 |
2022-06-25 | $0.0099150 | $0.0105500 | $0.0130400 | $0.0100500 |
2022-06-26 | $0.009878 | $0.009254 | $0.009885 | $0.009254 |
2022-06-27 | $0.009254 | $0.008909 | $0.009530 | $0.008909 |
2022-06-28 | $0.0101200 | $0.008728 | $0.009710 | $0.008728 |
2022-06-29 | $0.008728 | $0.009394 | $0.009394 | $0.008394 |
2022-06-30 | $0.009394 | $0.008599 | $0.009144 | $0.008599 |
2022-07-01 | $0.008760 | $0.008662 | $0.009240 | $0.008277 |
2022-07-02 | $0.008662 | $0.009036 | $0.009036 | $0.008459 |
2022-07-03 | $0.008568 | $0.009485 | $0.009485 | $0.008627 |
2022-07-04 | $0.009261 | $0.009096 | $0.009702 | $0.009096 |
2022-07-05 | $0.009096 | $0.009071 | $0.009273 | $0.008870 |
2022-07-06 | $0.0100100 | $0.0104400 | $0.0106000 | $0.0103800 |
2022-07-07 | $0.0104400 | $0.0108900 | $0.0116400 | $0.0108500 |
2022-07-08 | $0.0108900 | $0.0105600 | $0.0107000 | $0.0105600 |
2022-07-09 | $0.0105600 | $0.0105200 | $0.0110200 | $0.0104700 |
2022-07-10 | $0.0105200 | $0.0106100 | $0.0109000 | $0.009759 |
2022-07-11 | $0.0106100 | $0.009806 | $0.0101600 | $0.009598 |
2022-07-12 | $0.009806 | $0.009191 | $0.009720 | $0.009098 |
2022-07-13 | $0.009191 | $0.0106100 | $0.0119000 | $0.009708 |
2022-07-14 | $0.0106100 | $0.0109400 | $0.0129200 | $0.0108200 |
2022-07-15 | $0.0109400 | $0.0108200 | $0.0118800 | $0.0105400 |
2022-07-16 | $0.0108200 | $0.0118400 | $0.0131400 | $0.0112800 |
2022-07-17 | $0.0118400 | $0.0136600 | $0.0144800 | $0.0114400 |
2022-07-18 | $0.0136600 | $0.0129500 | $0.0171200 | $0.0129500 |
2022-07-19 | $0.0129500 | $0.0123800 | $0.0129300 | $0.0123400 |
2022-07-20 | $0.0123800 | $0.0125500 | $0.0139500 | $0.0119600 |
2022-07-21 | $0.0125500 | $0.0134700 | $0.0154600 | $0.0129500 |
2022-07-22 | $0.0134700 | $0.0134400 | $0.0139900 | $0.0127800 |
2022-07-23 | $0.0134400 | $0.0134900 | $0.0140500 | $0.0129700 |
2022-07-24 | $0.0134900 | $0.0134800 | $0.0141900 | $0.0132000 |
2022-07-25 | $0.0134800 | $0.0118200 | $0.0124700 | $0.0114600 |
2022-07-26 | $0.0118200 | $0.0123800 | $0.0129000 | $0.0117000 |
2022-07-27 | $0.0123800 | $0.0129100 | $0.0143700 | $0.0129100 |
2022-07-28 | $0.0129100 | $0.0134400 | $0.0140000 | $0.0131500 |
2022-07-29 | $0.0134400 | $0.0136100 | $0.0140200 | $0.0133300 |
2022-07-30 | $0.0136100 | $0.0148700 | $0.0155000 | $0.0133600 |
2022-07-31 | $0.0148700 | $0.0144800 | $0.0150800 | $0.0141100 |
2022-08-01 | $0.0144800 | $0.0143800 | $0.0146100 | $0.0138600 |
2022-08-02 | $0.0143800 | $0.0148300 | $0.0155300 | $0.0143000 |
2022-08-03 | $0.0148300 | $0.0145000 | $0.0155100 | $0.0144700 |
2022-08-04 | $0.0145000 | $0.0145200 | $0.0145800 | $0.0141300 |
2022-08-05 | $0.0145200 | $0.0148000 | $0.0158200 | $0.0148000 |
2022-08-06 | $0.0148000 | $0.0146400 | $0.0147300 | $0.0141700 |
2022-08-07 | $0.0146400 | $0.0147400 | $0.0148500 | $0.0145400 |
2022-08-08 | $0.0147400 | $0.0146500 | $0.0156300 | $0.0146300 |
2022-08-09 | $0.0146500 | $0.0140400 | $0.0143100 | $0.0138500 |
2022-08-10 | $0.0140400 | $0.0145000 | $0.0153500 | $0.0142000 |
2022-08-11 | $0.0145000 | $0.0136800 | $0.0147500 | $0.0136400 |
2022-08-12 | $0.0136800 | $0.0136400 | $0.0143800 | $0.0136000 |
2022-08-13 | $0.0136400 | $0.0136300 | $0.0138500 | $0.0132700 |
2022-08-14 | $0.0136300 | $0.0125600 | $0.0133000 | $0.0123900 |
2022-08-15 | $0.0125600 | $0.0122700 | $0.0124400 | $0.0119900 |
2022-08-16 | $0.0122700 | $0.0122000 | $0.0126300 | $0.0121100 |
2022-08-17 | $0.0122000 | $0.0115900 | $0.0120900 | $0.0114400 |
2022-08-18 | $0.0116700 | $0.0114700 | $0.0117100 | $0.0114300 |
2022-08-20 | $0.009670 | $0.0100500 | $0.0103200 | $0.009454 |
2022-08-21 | $0.0100500 | $0.0099980 | $0.0103500 | $0.0099010 |
2022-08-22 | $0.0099980 | $0.0100200 | $0.0111600 | $0.009748 |
2022-08-23 | $0.0100200 | $0.0105000 | $0.0111000 | $0.0102500 |
2022-08-24 | $0.0105000 | $0.0103400 | $0.0107300 | $0.0101900 |
2022-08-25 | $0.0103400 | $0.0103300 | $0.0106000 | $0.0102400 |
2022-08-26 | $0.0103300 | $0.0100600 | $0.0101300 | $0.009184 |
2022-08-27 | $0.0100600 | $0.009604 | $0.0099910 | $0.009455 |
2022-08-28 | $0.009604 | $0.009208 | $0.009422 | $0.009122 |
2022-08-29 | $0.009200 | $0.009656 | $0.0100900 | $0.009640 |
2022-08-30 | $0.009656 | $0.009346 | $0.009620 | $0.009209 |
2022-08-31 | $0.009346 | $0.009589 | $0.009869 | $0.009201 |
2022-09-01 | $0.009589 | $0.009500 | $0.009833 | $0.009421 |
2022-09-02 | $0.009500 | $0.009708 | $0.009818 | $0.009314 |
2022-09-03 | $0.009708 | $0.009579 | $0.009688 | $0.009439 |
2022-09-04 | $0.009579 | $0.009711 | $0.009853 | $0.009648 |
2022-09-05 | $0.009711 | $0.009511 | $0.0100400 | $0.009479 |
2022-09-06 | $0.009511 | $0.008901 | $0.009198 | $0.008792 |
2022-09-07 | $0.008901 | $0.009307 | $0.009813 | $0.009242 |
2022-09-08 | $0.009307 | $0.0099610 | $0.0107600 | $0.009290 |
2022-09-09 | $0.0100500 | $0.0100600 | $0.0100700 | $0.0100400 |
2022-09-10 | $0.0102500 | $0.0102000 | $0.0105900 | $0.0101500 |
2022-09-11 | $0.0102000 | $0.0106900 | $0.0112000 | $0.0100900 |
2022-09-12 | $0.0107000 | $0.0106900 | $0.0107100 | $0.0104400 |
2022-09-13 | $0.0108800 | $0.009857 | $0.0102500 | $0.009747 |
2022-09-14 | $0.009857 | $0.0099030 | $0.0103100 | $0.009854 |
2022-09-15 | $0.0099030 | $0.008953 | $0.009645 | $0.008644 |
2022-09-16 | $0.008953 | $0.008460 | $0.008819 | $0.008403 |
2022-09-17 | $0.008460 | $0.008330 | $0.009005 | $0.008271 |
2022-09-18 | $0.008330 | $0.007472 | $0.007979 | $0.007392 |
2022-09-19 | $0.007472 | $0.007721 | $0.007968 | $0.007597 |
2022-09-20 | $0.007721 | $0.007250 | $0.007555 | $0.007224 |
2022-09-21 | $0.007250 | $0.007154 | $0.007341 | $0.006718 |
2022-09-22 | $0.007154 | $0.007493 | $0.007904 | $0.007479 |
2022-09-23 | $0.007493 | $0.007298 | $0.007537 | $0.007258 |
2022-09-24 | $0.007298 | $0.007317 | $0.007356 | $0.007264 |
2022-09-25 | $0.007231 | $0.007121 | $0.007302 | $0.007056 |
2022-09-26 | $0.007121 | $0.006991 | $0.007432 | $0.006977 |
2022-09-27 | $0.006991 | $0.006946 | $0.007026 | $0.006826 |
2022-09-28 | $0.006946 | $0.006900 | $0.007007 | $0.006833 |
2022-09-29 | $0.006900 | $0.006925 | $0.006948 | $0.006895 |
2022-09-30 | $0.006786 | $0.006949 | $0.007308 | $0.006604 |
2022-10-01 | $0.006949 | $0.007018 | $0.007320 | $0.006743 |
2022-10-02 | $0.007018 | $0.006996 | $0.007060 | $0.006754 |
2022-10-03 | $0.006996 | $0.007080 | $0.007291 | $0.007014 |
2022-10-04 | $0.007080 | $0.007095 | $0.007354 | $0.007055 |
2022-10-05 | $0.007095 | $0.006884 | $0.007141 | $0.006843 |
2022-10-06 | $0.006884 | $0.006694 | $0.006884 | $0.006654 |
2022-10-07 | $0.006694 | $0.006690 | $0.006746 | $0.006658 |
2022-10-08 | $0.006669 | $0.006656 | $0.006762 | $0.006512 |
2022-10-09 | $0.006656 | $0.006736 | $0.006776 | $0.006577 |
2022-10-10 | $0.006736 | $0.006424 | $0.006631 | $0.006270 |
2022-10-11 | $0.006424 | $0.006316 | $0.006425 | $0.006277 |
2022-10-12 | $0.006271 | $0.006277 | $0.006355 | $0.006174 |
2022-10-13 | $0.006277 | $0.0043780 | $0.006257 | $0.0042100 |
2022-10-14 | $0.0043780 | $0.0038900 | $0.0044340 | $0.0038510 |
2022-10-15 | $0.0038900 | $0.0037990 | $0.0043860 | $0.0037480 |
2022-10-16 | $0.0037990 | $0.0033170 | $0.0038910 | $0.0033170 |
2022-10-17 | $0.0033170 | $0.0033550 | $0.0047140 | $0.0032490 |
2022-10-18 | $0.0033550 | $0.0036700 | $0.005414 | $0.0032510 |
2022-10-19 | $0.0036730 | $0.0038560 | $0.0038720 | $0.0036610 |
2022-10-20 | $0.0036620 | $0.0034630 | $0.0037330 | $0.0034120 |
2022-10-21 | $0.0034630 | $0.0033150 | $0.0035230 | $0.0033020 |
2022-10-22 | $0.0033150 | $0.0033130 | $0.0033170 | $0.0032990 |
2022-10-27 | $0.0027890 | $0.0028320 | $0.0028920 | $0.0026650 |
2022-10-28 | $0.0028320 | $0.0027370 | $0.0029550 | $0.0025810 |
2022-10-29 | $0.0027370 | $0.0028520 | $0.0029170 | $0.0027220 |
2022-10-30 | $0.0028520 | $0.0028000 | $0.0028640 | $0.0027360 |
2022-10-31 | $0.0028000 | $0.0028250 | $0.0028260 | $0.0027480 |
2022-11-01 | $0.0028310 | $0.0028100 | $0.0029040 | $0.0027310 |
2022-11-02 | $0.0028100 | $0.0028540 | $0.0029760 | $0.0025200 |
2022-11-03 | $0.0028540 | $0.0027860 | $0.0029550 | $0.0027100 |
2022-11-04 | $0.0027860 | $0.0028300 | $0.0031090 | $0.0027640 |
2022-11-05 | $0.0028300 | $0.0028230 | $0.0028360 | $0.0027980 |
2022-11-06 | $0.0027990 | $0.0027300 | $0.0027450 | $0.0026040 |
2022-11-07 | $0.0027300 | $0.0026660 | $0.0027760 | $0.0025410 |
2022-11-08 | $0.0026660 | $0.0021350 | $0.0024280 | $0.0021080 |
2022-11-09 | $0.0021350 | $0.0021200 | $0.0021660 | $0.0020940 |
2022-11-10 | $0.0014130 | $0.0018920 | $0.0019570 | $0.0016070 |
2022-11-11 | $0.0018920 | $0.0018620 | $0.0019010 | $0.0018450 |
2022-11-12 | $0.0017220 | $0.0016310 | $0.0017320 | $0.0015940 |
2022-11-13 | $0.0016310 | $0.0015000 | $0.0016350 | $0.0014150 |
2022-11-14 | $0.0015000 | $0.0014450 | $0.0015110 | $0.0014190 |
2022-11-15 | $0.0015020 | $0.0015150 | $0.0015900 | $0.0014900 |
2022-11-16 | $0.0015150 | $0.0014580 | $0.0015190 | $0.0013850 |
2022-11-17 | $0.0014580 | $0.0014270 | $0.0014390 | $0.0013670 |
2022-11-18 | $0.0014270 | $0.0014530 | $0.0017440 | $0.0014050 |
2022-11-19 | $0.0014530 | $0.0014480 | $0.0015570 | $0.0014230 |
2022-11-20 | $0.0014480 | $0.0013340 | $0.0014370 | $0.0013230 |
2022-11-21 | $0.0013340 | $0.0013050 | $0.0013600 | $0.0011940 |
2022-11-22 | $0.0013050 | $0.0013120 | $0.0013270 | $0.0012860 |
2022-11-23 | $0.0013540 | $0.0013260 | $0.0014440 | $0.0013140 |
2022-11-24 | $0.0013260 | $0.0012990 | $0.0013950 | $0.0012990 |
2022-11-25 | $0.0012990 | $0.0012220 | $0.0013300 | $0.0011150 |
2022-11-26 | $0.0012220 | $0.0011330 | $0.0012410 | $0.0011330 |
2022-11-27 | $0.0011330 | $0.0012530 | $0.0012530 | $0.0011220 |
2022-11-28 | $0.0012530 | $0.0020890 | $0.0021130 | $0.0012020 |
2022-11-29 | $0.0020890 | $0.0015800 | $0.0021760 | $0.0002550 |
2022-11-30 | $0.0015800 | $0.0014500 | $0.0017480 | $0.0013860 |
2022-12-01 | $0.0014500 | $0.0013270 | $0.0014300 | $0.0013270 |
2022-12-02 | $0.0013270 | $0.0013220 | $0.0013860 | $0.0012960 |
2022-12-03 | $0.0013220 | $0.0013400 | $0.0013530 | $0.0012540 |
2022-12-04 | $0.0013400 | $0.0013180 | $0.0013950 | $0.0013180 |
2022-12-05 | $0.0013180 | $0.0013850 | $0.0014610 | $0.0012590 |
2022-12-06 | $0.0013850 | $0.0014370 | $0.0014750 | $0.0013600 |
2022-12-07 | $0.0014370 | $0.0013180 | $0.0014280 | $0.0013180 |
2022-12-08 | $0.0013180 | $0.0013060 | $0.0014210 | $0.0012930 |
2022-12-09 | $0.0013060 | $0.0013130 | $0.0013390 | $0.0012760 |
2022-12-10 | $0.0013130 | $0.0013040 | $0.0013680 | $0.0012790 |
2022-12-11 | $0.0013040 | $0.0013640 | $0.0014270 | $0.0012890 |
2022-12-12 | $0.0013640 | $0.0013390 | $0.0013900 | $0.0013010 |
2022-12-13 | $0.0013390 | $0.0013340 | $0.0014000 | $0.0013200 |
2022-12-14 | $0.0013340 | $0.0013340 | $0.0013730 | $0.0012550 |
2022-12-15 | $0.0013340 | $0.0013050 | $0.0014060 | $0.0012290 |
2022-12-16 | $0.0013050 | $0.0012730 | $0.0013310 | $0.0012030 |
2022-12-17 | $0.0012730 | $0.0012700 | $0.0013180 | $0.0012350 |
2022-12-18 | $0.0012700 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-12-19 | $0.0013020 | $0.0012690 | $0.0013620 | $0.0012560 |
2022-12-20 | $0.0012690 | $0.0012700 | $0.0013210 | $0.0012480 |
2022-12-21 | $0.0013020 | $0.0010920 | $0.0012990 | $0.0010920 |
2022-12-22 | $0.0010920 | $0.0010920 | $0.0010930 | $0.0010910 |
2022-12-23 | $0.0012540 | $0.0012320 | $0.0012690 | $0.0012320 |
2022-12-24 | $0.0012320 | $0.0012450 | $0.0012820 | $0.0012080 |
2022-12-25 | $0.0012450 | $0.0012330 | $0.0012460 | $0.0012320 |
2022-12-26 | $0.0012300 | $0.0011900 | $0.0012890 | $0.0011660 |
2022-12-27 | $0.0011900 | $0.0012230 | $0.0012350 | $0.0011140 |
2022-12-28 | $0.0012230 | $0.0012250 | $0.0012730 | $0.0011300 |
2022-12-29 | $0.0012250 | $0.0012360 | $0.0012720 | $0.0011520 |
2022-12-30 | $0.0012360 | $0.0011750 | $0.0012470 | $0.0010550 |
2022-12-31 | $0.0011750 | $0.0011500 | $0.0011760 | $0.0011490 |
2023-01-01 | $0.0011350 | $0.0011880 | $0.0012120 | $0.0011280 |
2023-01-02 | $0.0011880 | $0.0011780 | $0.0012260 | $0.0010930 |
2023-01-03 | $0.0011780 | $0.0011410 | $0.0011790 | $0.0011400 |
2023-01-04 | $0.0011780 | $0.0011680 | $0.0012310 | $0.0011310 |
2023-01-05 | $0.0011680 | $0.0012130 | $0.0013510 | $0.0011630 |
2023-01-06 | $0.0012130 | $0.0012430 | $0.0013190 | $0.0012180 |
2023-01-07 | $0.0012430 | $0.0012390 | $0.0012890 | $0.0012010 |
2023-01-08 | $0.0012390 | $0.0012380 | $0.0012520 | $0.0012380 |
2023-01-09 | $0.0012630 | $0.0013200 | $0.0013860 | $0.0012670 |
2023-01-10 | $0.0013200 | $0.0012290 | $0.0013620 | $0.0011890 |
2023-01-11 | $0.0012290 | $0.0012220 | $0.0013610 | $0.0012220 |
2023-01-12 | $0.0012220 | $0.0012740 | $0.0013170 | $0.0011610 |
2023-01-13 | $0.0012740 | $0.0012340 | $0.0013350 | $0.0012340 |
2023-01-14 | $0.0012340 | $0.0013490 | $0.0014110 | $0.0012250 |
2023-01-15 | $0.0013490 | $0.0013350 | $0.0013970 | $0.0012580 |
2023-01-16 | $0.0013350 | $0.0013620 | $0.0013860 | $0.0013260 |
2023-01-17 | $0.0014040 | $0.0013460 | $0.0013930 | $0.0012520 |
2023-01-18 | $0.0013460 | $0.0013460 | $0.0013760 | $0.0012400 |
2023-01-19 | $0.0013460 | $0.0013650 | $0.0013680 | $0.0013290 |
2023-01-22 | $0.0013500 | $0.0013670 | $0.0014000 | $0.0012370 |
2023-01-23 | $0.0013670 | $0.0013660 | $0.0014150 | $0.0012360 |
2023-01-24 | $0.0013660 | $0.0013690 | $0.0014320 | $0.0012920 |
2023-01-25 | $0.0013690 | $0.0013370 | $0.0014500 | $0.0013210 |
2023-01-26 | $0.0013370 | $0.0013130 | $0.0013450 | $0.0012810 |
2023-01-27 | $0.0013130 | $0.0013100 | $0.0013740 | $0.0011980 |
2023-01-28 | $0.0013100 | $0.0013840 | $0.0013840 | $0.0012890 |
2023-01-29 | $0.0013840 | $0.0014640 | $0.0016130 | $0.0013990 |
2023-01-30 | $0.0014640 | $0.0015080 | $0.0015150 | $0.0014570 |
2023-01-31 | $0.0014880 | $0.0014900 | $0.0015540 | $0.0013320 |
2023-02-01 | $0.0014900 | $0.0014720 | $0.0014940 | $0.0014390 |
2023-02-02 | $0.0014120 | $0.0016100 | $0.0016590 | $0.0013960 |
2023-02-03 | $0.0016100 | $0.0017310 | $0.0017800 | $0.0015470 |
2023-02-04 | $0.0017310 | $0.0017500 | $0.0017670 | $0.0015500 |
2023-02-05 | $0.0017500 | $0.0016460 | $0.0017280 | $0.0016460 |
2023-02-06 | $0.0016460 | $0.0017110 | $0.0017600 | $0.0015340 |
2023-02-07 | $0.0017110 | $0.0017890 | $0.0018390 | $0.0015880 |
2023-02-08 | $0.0017890 | $0.0019650 | $0.0021130 | $0.0017000 |
2023-02-09 | $0.0019650 | $0.0021490 | $0.0024110 | $0.0016850 |
2023-02-10 | $0.0021490 | $0.0025130 | $0.0025890 | $0.0020440 |
2023-02-11 | $0.0025130 | $0.0024380 | $0.0025290 | $0.0024290 |
2023-02-12 | $0.0022470 | $0.0021970 | $0.0023640 | $0.0021060 |
2023-02-13 | $0.0021970 | $0.0018530 | $0.0021840 | $0.0017170 |
2023-02-14 | $0.0018530 | $0.0018670 | $0.0019610 | $0.0017430 |
2023-02-15 | $0.0018670 | $0.0019430 | $0.0021110 | $0.0018600 |
2023-02-16 | $0.0019430 | $0.0019400 | $0.0019810 | $0.0019070 |
2023-02-17 | $0.0018680 | $0.0019150 | $0.0019480 | $0.0016770 |
2023-02-18 | $0.0019150 | $0.0019630 | $0.0020470 | $0.0017430 |
2023-02-19 | $0.0019630 | $0.0021350 | $0.0022360 | $0.0019330 |
2023-02-20 | $0.0021350 | $0.0021980 | $0.0023340 | $0.0020100 |
2023-02-21 | $0.0021980 | $0.0021240 | $0.0023730 | $0.0021080 |
2023-02-22 | $0.0021240 | $0.0020050 | $0.0021690 | $0.0020050 |
2023-02-23 | $0.0020050 | $0.0019810 | $0.0021620 | $0.0017990 |
2023-02-24 | $0.0019810 | $0.0019620 | $0.0020100 | $0.0018650 |
2023-02-25 | $0.0019620 | $0.0019300 | $0.0020090 | $0.0018500 |
2023-02-26 | $0.0019300 | $0.0019100 | $0.0019460 | $0.0019100 |
2023-02-28 | $0.0019930 | $0.0019740 | $0.0021020 | $0.0019260 |
2023-03-01 | $0.0019740 | $0.0019940 | $0.0020110 | $0.0019680 |
2023-03-03 | $0.0018460 | $0.0017420 | $0.0018210 | $0.0016010 |
2023-03-04 | $0.0017420 | $0.0016520 | $0.0017470 | $0.0016470 |
2023-03-07 | $0.0017070 | $0.0017020 | $0.0018430 | $0.0016550 |
2023-03-08 | $0.0017020 | $0.0016930 | $0.0017110 | $0.0016710 |
2023-03-10 | $0.0014810 | $0.0015170 | $0.0016320 | $0.0014030 |
2023-03-11 | $0.0015170 | $0.0014240 | $0.0015720 | $0.0013940 |
2023-03-12 | $0.0014240 | $0.0015280 | $0.0016710 | $0.0014320 |
2023-03-13 | $0.0015280 | $0.0015340 | $0.0015580 | $0.0015080 |
2023-03-14 | $0.0015970 | $0.0016370 | $0.0017560 | $0.0015350 |
2023-03-15 | $0.0016370 | $0.0016290 | $0.0016560 | $0.0016120 |
2023-03-16 | $0.0015900 | $0.0015760 | $0.0016430 | $0.0015600 |
2023-03-17 | $0.0015760 | $0.0015750 | $0.0016100 | $0.0015730 |
2023-03-18 | $0.0016860 | $0.0016750 | $0.0019040 | $0.0016050 |
2023-03-19 | $0.0016750 | $0.0015890 | $0.0017310 | $0.0014990 |
2023-03-20 | $0.0015890 | $0.0015120 | $0.0016520 | $0.0014780 |
2023-03-21 | $0.0015120 | $0.0015540 | $0.0016450 | $0.0015180 |
2023-03-22 | $0.0015540 | $0.0013740 | $0.0015820 | $0.0013040 |
2023-03-23 | $0.0013740 | $0.0014170 | $0.0015630 | $0.0013270 |
2023-03-24 | $0.0014170 | $0.0014010 | $0.0014190 | $0.0012960 |
2023-03-25 | $0.0014010 | $0.0013780 | $0.0014130 | $0.0013430 |
2023-03-26 | $0.0013780 | $0.0013620 | $0.0013800 | $0.0013410 |
2023-03-29 | $0.0014010 | $0.0014530 | $0.0015070 | $0.0013810 |
2023-03-30 | $0.0014530 | $0.0014550 | $0.0015120 | $0.0014320 |
2023-04-02 | $0.0012930 | $0.0013110 | $0.0013470 | $0.0012750 |
2023-04-03 | $0.0013110 | $0.0013410 | $0.0013830 | $0.0012880 |
2023-04-04 | $0.0013580 | $0.0013290 | $0.0014410 | $0.0012910 |
2023-04-05 | $0.0013290 | $0.0012980 | $0.0013560 | $0.0012600 |
2023-04-06 | $0.0012980 | $0.0011610 | $0.0012740 | $0.0011430 |
2023-04-07 | $0.0011610 | $0.0011190 | $0.0012490 | $0.0011000 |
2023-04-08 | $0.0011190 | $0.0011100 | $0.0011840 | $0.0010910 |
2023-04-09 | $0.0011100 | $0.0011310 | $0.0011500 | $0.0011090 |
2023-04-10 | $0.0011530 | $0.0011470 | $0.0012800 | $0.0011470 |
2023-04-11 | $0.0011470 | $0.0011850 | $0.0011860 | $0.0011450 |
2023-04-12 | $0.0010970 | $0.0010550 | $0.0011510 | $0.0010550 |
2023-04-13 | $0.0010550 | $0.0010870 | $0.0011680 | $0.0010270 |
2023-04-14 | $0.0010870 | $0.0011140 | $0.0011350 | $0.0010720 |
2023-04-15 | $0.0011140 | $0.0011510 | $0.0012550 | $0.0011090 |
2023-04-16 | $0.0011510 | $0.0011450 | $0.0012090 | $0.0011240 |
2023-04-17 | $0.0011450 | $0.0011210 | $0.0011620 | $0.0010790 |
2023-04-18 | $0.0011210 | $0.0010940 | $0.0011570 | $0.0010730 |
2023-04-19 | $0.0010940 | $0.0010460 | $0.0010460 | $0.0009100 |
2023-04-20 | $0.0010460 | $0.0010690 | $0.0010880 | $0.0010300 |
2023-04-21 | $0.0010690 | $0.0009980 | $0.0010360 | $0.0009430 |
2023-04-22 | $0.0009980 | $0.0010500 | $0.0011620 | $0.0009750 |
2023-04-23 | $0.0010500 | $0.0010430 | $0.0011360 | $0.0009870 |
2023-04-24 | $0.0010430 | $0.0010380 | $0.0010440 | $0.0010380 |
2023-04-27 | $0.0010270 | $0.0010500 | $0.0011840 | $0.0010310 |
2023-04-28 | $0.0010500 | $0.0010600 | $0.0010980 | $0.0010220 |
2023-04-29 | $0.0010600 | $0.0010600 | $0.0010610 | $0.0010590 |
2023-04-30 | $0.0010500 | $0.0010660 | $0.0011030 | $0.0009910 |
2023-05-01 | $0.0010660 | $0.0011360 | $0.0012820 | $0.0010260 |
2023-05-02 | $0.0011360 | $0.0012170 | $0.0013100 | $0.0011230 |
2023-05-03 | $0.0012170 | $0.0012200 | $0.0012580 | $0.0011240 |
2023-05-04 | $0.0012200 | $0.0012400 | $0.0012770 | $0.0011830 |
2023-05-05 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012390 |
2023-05-06 | $0.0011980 | $0.0010650 | $0.0011790 | $0.0010650 |
2023-05-07 | $0.0010650 | $0.0011840 | $0.0012590 | $0.0010340 |
2023-05-08 | $0.0011840 | $0.0011120 | $0.0012610 | $0.0010940 |
2023-05-09 | $0.0011120 | $0.0011280 | $0.0011650 | $0.0010350 |
2023-05-10 | $0.0011280 | $0.0011510 | $0.0011520 | $0.0011280 |
2023-05-11 | $0.0010130 | $0.0010590 | $0.0010770 | $0.0009880 |
2023-05-12 | $0.0010590 | $0.0010490 | $0.0010850 | $0.0009760 |
2023-05-13 | $0.0010490 | $0.0011680 | $0.0013470 | $0.0009880 |
2023-05-14 | $0.0011680 | $0.0011520 | $0.0013140 | $0.0010800 |
2023-05-15 | $0.0011520 | $0.0011300 | $0.0011530 | $0.0011280 |
Pair | Exchange |
---|---|
TCT/BTC | bigone |
TCT/ETH | bigone |
TCT/USDT | bigone |
TCT/BNB | binance |
TCT/BTC | binance |
TCT/USDT | binance |
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
Sorry, detailed technology about TokenClub is not currently available
Sorry, detailed features about TokenClub is not currently available