USDT Coin Values USDT
Market Cap:
24h Vol:
Cryptocurrencies: 17827
Markets: 66173
Market Cap
24h Vol
17827
Cryptocurrencies53.77%
Bitcoin ShareTether Crypto Coin Rank 3
Website
White Paper
r/Tether
83,355,853,919 USDT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether
Tether valuesUSD Price $ 1.00
$ 1.00
Tether BTC Price 0.00003196
0.00003196
Tether 24h Vol $ 23,881,919,584
$ 23,881,919,584
Tether Market Cap $ 83,363,769,750
$ 83,363,769,750
24h Vol
763,074 BTC 1 H
-0.01 %
24 H
0.02 %
7 d
0.02 %
Today Tether price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00003196
BTC. A total of 83,355,853,919 USDT are currently circulating in the Market. Tether price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 238.819 M US dollars Tether have been traded on Crypto Exchanges. Get Tether's progress by adding it to your favourites and creating a free portfolio.
USDT Charts
Tether Price Charts
USDT High/Low Price Chart
Tether Price High/Low Price Chart
Historical Data
Tether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2021-08-24 | $1.00 | $0.9998000 | $1.05 | $0.9975000 |
| 2021-08-25 | $0.9998000 | $1.00 | $1.01 | $0.9625000 |
| 2021-08-26 | $1.00 | $1.00 | $1.05 | $0.9919000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9303000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.8841000 |
| 2021-09-02 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9425000 |
| 2021-09-04 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9691000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9372000 |
| 2021-09-08 | $1.00 | $1.00 | $1.02 | $0.9200000 |
| 2021-09-09 | $1.00 | $0.9999000 | $1.04 | $0.9915000 |
| 2021-09-10 | $0.9999000 | $1.00 | $1.10 | $0.9816000 |
| 2021-09-11 | $1.00 | $1.00 | $1.03 | $0.9803000 |
| 2021-09-12 | $1.00 | $1.00 | $1.02 | $0.9494000 |
| 2021-09-13 | $1.00 | $1.00 | $1.04 | $0.9682000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9503000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-09-16 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2021-09-17 | $1.00 | $1.00 | $1.06 | $0.9870000 |
| 2021-09-18 | $1.00 | $0.9999000 | $1.03 | $0.9809000 |
| 2021-09-19 | $0.9999000 | $1.00 | $1.04 | $0.9863000 |
| 2021-09-20 | $1.00 | $0.9979000 | $1.10 | $0.9892000 |
| 2021-09-21 | $0.9979000 | $1.00 | $1.07 | $0.9770000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9321000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9608000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9533000 |
| 2021-09-25 | $1.00 | $1.00 | $1.02 | $0.9598000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.8963000 |
| 2021-09-27 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.8996000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9622000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9539000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-10-06 | $1.00 | $1.00 | $1.01 | $0.9119000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9941000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9902000 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9473000 |
| 2021-10-12 | $1.00 | $0.9999000 | $1.03 | $0.9657000 |
| 2021-10-13 | $0.9999000 | $0.9999000 | $1.01 | $0.9461000 |
| 2021-10-14 | $0.9999000 | $1.00 | $1.02 | $0.9915000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9224000 |
| 2021-10-16 | $1.00 | $0.9999000 | $1.02 | $0.9881000 |
| 2021-10-17 | $0.9999000 | $1.00 | $1.00 | $0.9598000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2021-10-19 | $1.00 | $0.9996000 | $1.00 | $0.9555000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9628000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9889000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9951000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9595000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9599000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9784000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-11-09 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9739000 |
| 2021-11-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9781000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-11-18 | $1.00 | $1.00 | $1.07 | $0.9936000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9588000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9624000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9896000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9973000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9330000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9405000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9785000 |
| 2021-12-04 | $1.00 | $0.9984000 | $1.10 | $0.8860000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9019000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9900000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9653000 |
| 2021-12-09 | $1.00 | $1.01 | $1.07 | $0.9955000 |
| 2021-12-10 | $1.00 | $0.9967000 | $1.06 | $0.9967000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9391000 |
| 2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2021-12-13 | $1.00 | $1.00 | $1.10 | $0.9711000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-12-17 | $1.00 | $1.00 | $1.04 | $0.9862000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9518000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9951000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9973000 |
| 2021-12-23 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2021-12-25 | $1.00 | $1.01 | $1.02 | $0.9960000 |
| 2021-12-26 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2021-12-27 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2021-12-28 | $1.00 | $0.9999000 | $1.07 | $0.9953000 |
| 2021-12-29 | $0.9999000 | $0.9980000 | $1.04 | $0.9922000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2021-12-31 | $1.00 | $0.9997000 | $1.05 | $0.9882000 |
| 2022-01-01 | $0.9997000 | $1.00 | $1.01 | $0.9680000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9946000 |
| 2022-01-05 | $0.9997000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-06 | $0.9999000 | $1.00 | $1.02 | $0.9859000 |
| 2022-01-07 | $1.00 | $0.9997000 | $1.04 | $0.9806000 |
| 2022-01-08 | $0.9997000 | $1.00 | $1.05 | $0.9739000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2022-01-13 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2022-01-20 | $1.00 | $0.9987000 | $1.07 | $0.9971000 |
| 2022-01-21 | $0.9998000 | $1.00 | $1.13 | $0.9736000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8998000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9858000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2022-01-30 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-01 | $1.00 | $1.00 | $1.02 | $0.9828000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9753000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9698000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9914000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2022-02-13 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2022-02-14 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2022-02-15 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9899000 |
| 2022-02-18 | $1.00 | $1.00 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.00 | $1.00 | $1.02 | $0.9758000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9906000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9955000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9826000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8679000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9222000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9878000 |
| 2022-03-12 | $1.00 | $0.9999000 | $1.02 | $0.9971000 |
| 2022-03-13 | $0.9999000 | $1.00 | $1.04 | $0.9959000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $0.9469000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9661000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9745000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-28 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2022-03-29 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-30 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9936000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2022-04-02 | $1.00 | $0.9994000 | $1.03 | $0.9980000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9857000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9928000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9454000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9849000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9458000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9899000 |
| 2022-04-27 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-04-29 | $1.00 | $1.00 | $1.04 | $0.9895000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $0.9998000 | $1.01 | $0.9490000 |
| 2022-05-05 | $0.9998000 | $0.9999000 | $1.09 | $0.9745000 |
| 2022-05-06 | $0.9999000 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-08 | $0.9998000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $0.9994000 | $1.14 | $0.9991000 |
| 2022-05-10 | $0.9994000 | $1.00 | $1.05 | $0.9621000 |
| 2022-05-11 | $0.9999000 | $0.9959000 | $1.00 | $0.9955000 |
| 2022-05-12 | $0.9959000 | $0.9972000 | $0.9983000 | $0.9511000 |
| 2022-05-13 | $0.9972000 | $0.9985000 | $0.9993000 | $0.9965000 |
| 2022-05-14 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9978000 |
| 2022-05-15 | $0.9988000 | $0.9993000 | $1.00 | $0.9408000 |
| 2022-05-16 | $0.9989000 | $0.9988000 | $0.9991000 | $0.9986000 |
| 2022-05-17 | $0.9990000 | $0.9990000 | $1.01 | $0.9668000 |
| 2022-05-18 | $0.9990000 | $0.9984000 | $1.07 | $0.9965000 |
| 2022-05-19 | $0.9984000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9988000 | $1.05 | $0.9827000 |
| 2022-05-21 | $0.9988000 | $0.9987000 | $1.01 | $0.9822000 |
| 2022-05-22 | $0.9987000 | $0.9990000 | $1.01 | $0.9645000 |
| 2022-05-23 | $0.9990000 | $0.9988000 | $1.05 | $0.9914000 |
| 2022-05-24 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-25 | $0.9993000 | $0.9980000 | $1.02 | $0.9917000 |
| 2022-05-26 | $0.9988000 | $0.9993000 | $1.02 | $0.9606000 |
| 2022-05-27 | $0.9991000 | $0.9991000 | $1.05 | $0.9888000 |
| 2022-05-28 | $0.9991000 | $0.9992000 | $1.01 | $0.9600000 |
| 2022-05-29 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9992000 |
| 2022-05-30 | $0.9995000 | $0.9992000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9996000 | $0.9996000 | $1.02 | $0.9814000 |
| 2022-06-01 | $0.9996000 | $0.9996000 | $1.07 | $0.9840000 |
| 2022-06-02 | $0.9996000 | $0.9995000 | $1.01 | $0.9711000 |
| 2022-06-03 | $0.9995000 | $0.9992000 | $1.03 | $0.9847000 |
| 2022-06-04 | $0.9992000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9993000 | $1.01 | $0.9866000 |
| 2022-06-06 | $0.9993000 | $0.9994000 | $1.01 | $0.9523000 |
| 2022-06-07 | $0.9994000 | $0.9997000 | $1.01 | $0.9386000 |
| 2022-06-08 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2022-06-09 | $0.9995000 | $0.9992000 | $1.02 | $0.9939000 |
| 2022-06-10 | $0.9992000 | $0.9992000 | $1.04 | $0.9914000 |
| 2022-06-11 | $0.9991000 | $0.9989000 | $1.10 | $0.9793000 |
| 2022-06-12 | $0.9991000 | $1.00 | $1.07 | $0.9994000 |
| 2022-06-13 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2022-06-14 | $0.9991000 | $0.9984000 | $1.05 | $0.9406000 |
| 2022-06-15 | $0.9990000 | $0.9991000 | $0.9992000 | $0.9981000 |
| 2022-06-16 | $0.9994000 | $0.9987000 | $1.13 | $0.9906000 |
| 2022-06-17 | $0.9989000 | $0.9986000 | $0.9990000 | $0.9985000 |
| 2022-06-18 | $0.9984000 | $0.9990000 | $1.09 | $0.9276000 |
| 2022-06-19 | $0.9990000 | $0.9987000 | $1.01 | $0.8715000 |
| 2022-06-20 | $0.9987000 | $0.9988000 | $1.02 | $0.9533000 |
| 2022-06-21 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2022-06-22 | $0.9987000 | $0.9988000 | $1.04 | $0.9888000 |
| 2022-06-23 | $0.9988000 | $0.9997000 | $1.00 | $0.9415000 |
| 2022-06-24 | $0.9997000 | $0.9993000 | $1.01 | $0.9757000 |
| 2022-06-25 | $0.9993000 | $0.9991000 | $1.00 | $0.9725000 |
| 2022-06-26 | $0.9991000 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-27 | $0.9995000 | $0.9990000 | $1.04 | $0.9911000 |
| 2022-06-28 | $0.9990000 | $0.9986000 | $1.05 | $0.9950000 |
| 2022-06-29 | $0.9986000 | $0.9990000 | $1.01 | $0.9867000 |
| 2022-06-30 | $0.9990000 | $0.9992000 | $1.01 | $0.9347000 |
| 2022-07-01 | $0.9992000 | $0.9984000 | $1.08 | $0.9830000 |
| 2022-07-02 | $0.9984000 | $0.9988000 | $1.01 | $0.9853000 |
| 2022-07-03 | $0.9988000 | $0.9989000 | $1.02 | $0.9717000 |
| 2022-07-04 | $0.9989000 | $0.9992000 | $1.00 | $0.9410000 |
| 2022-07-05 | $0.9992000 | $0.9990000 | $1.03 | $0.9557000 |
| 2022-07-06 | $0.9990000 | $0.9991000 | $1.00 | $0.9605000 |
| 2022-07-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9363000 |
| 2022-07-08 | $0.9996000 | $0.9988000 | $1.04 | $0.9799000 |
| 2022-07-09 | $0.9988000 | $0.9997000 | $1.02 | $0.9880000 |
| 2022-07-10 | $0.9997000 | $0.9993000 | $1.04 | $0.9909000 |
| 2022-07-11 | $0.9993000 | $0.9987000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9987000 | $0.9988000 | $1.04 | $0.9947000 |
| 2022-07-13 | $0.9988000 | $0.9992000 | $1.00 | $0.9345000 |
| 2022-07-14 | $0.9992000 | $0.9993000 | $1.01 | $0.9529000 |
| 2022-07-15 | $0.9997000 | $0.9999000 | $1.04 | $0.9586000 |
| 2022-07-16 | $0.9999000 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-17 | $1.00 | $0.9997000 | $1.04 | $0.9867000 |
| 2022-07-18 | $0.9997000 | $1.00 | $1.01 | $0.8445000 |
| 2022-07-19 | $0.9993000 | $1.00 | $1.02 | $0.9227000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.9873000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9925000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.04 | $0.9685000 |
| 2022-07-25 | $1.00 | $0.9997000 | $1.06 | $0.9979000 |
| 2022-07-26 | $0.9997000 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9245000 |
| 2022-07-29 | $1.00 | $0.9998000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9998000 | $1.00 | $1.04 | $0.9948000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-08-01 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-08-02 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-08-03 | $1.00 | $0.9996000 | $1.03 | $0.9939000 |
| 2022-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9909000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2022-08-06 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9549000 |
| 2022-08-09 | $1.00 | $1.00 | $1.05 | $0.9812000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8940000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9470000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9870000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-20 | $0.9997000 | $0.9996000 | $1.05 | $0.9658000 |
| 2022-08-21 | $0.9995000 | $0.9998000 | $1.02 | $0.9659000 |
| 2022-08-22 | $0.9998000 | $0.9994000 | $1.00 | $0.9410000 |
| 2022-08-23 | $0.9994000 | $1.00 | $1.01 | $0.9410000 |
| 2022-08-24 | $0.9998000 | $1.00 | $1.02 | $0.9689000 |
| 2022-08-25 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2022-08-27 | $0.9997000 | $1.00 | $1.02 | $0.9715000 |
| 2022-08-28 | $1.00 | $0.9997000 | $1.06 | $0.9981000 |
| 2022-08-29 | $0.9997000 | $1.00 | $1.01 | $0.9162000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-09-01 | $1.00 | $0.9999000 | $1.00 | $0.9722000 |
| 2022-09-02 | $0.9999000 | $1.00 | $1.02 | $0.9904000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9794000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9955000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9035000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $0.9999000 | $1.13 | $0.9870000 |
| 2022-09-14 | $0.9999000 | $1.00 | $1.02 | $0.9717000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2022-09-16 | $1.00 | $0.9999000 | $1.00 | $0.9768000 |
| 2022-09-17 | $0.9999000 | $1.00 | $1.00 | $0.9823000 |
| 2022-09-18 | $1.00 | $0.9998000 | $1.10 | $0.9938000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.9924000 |
| 2022-09-21 | $1.00 | $0.9993000 | $1.12 | $0.9789000 |
| 2022-09-22 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2022-09-23 | $0.9997000 | $0.9997000 | $1.02 | $0.9515000 |
| 2022-09-24 | $0.9997000 | $0.9999000 | $1.02 | $0.9921000 |
| 2022-09-25 | $0.9999000 | $1.00 | $1.03 | $0.9817000 |
| 2022-09-26 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2022-09-27 | $1.00 | $0.9989000 | $1.07 | $0.9858000 |
| 2022-09-28 | $0.9998000 | $0.9999000 | $1.01 | $0.9409000 |
| 2022-09-29 | $0.9999000 | $1.00 | $1.01 | $0.9646000 |
| 2022-09-30 | $1.00 | $1.00 | $1.03 | $0.9910000 |
| 2022-10-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2022-10-02 | $1.00 | $1.00 | $1.03 | $0.9965000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9675000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9588000 |
| 2022-10-05 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-06 | $1.00 | $1.00 | $1.03 | $0.9955000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.9898000 |
| 2022-10-08 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2022-10-09 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2022-10-10 | $1.00 | $0.9998000 | $1.02 | $0.9957000 |
| 2022-10-11 | $0.9998000 | $0.9999000 | $1.01 | $0.9895000 |
| 2022-10-12 | $0.9999000 | $1.00 | $1.00 | $0.9907000 |
| 2022-10-13 | $1.00 | $1.00 | $1.01 | $0.9407000 |
| 2022-10-14 | $1.00 | $1.00 | $1.04 | $0.9951000 |
| 2022-10-15 | $1.00 | $0.9993000 | $1.02 | $0.9916000 |
| 2022-10-16 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2022-10-17 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-18 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-10-19 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2022-10-20 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-26 | $1.00 | $1.00 | $1.02 | $0.9312000 |
| 2022-10-27 | $1.00 | $1.00 | $1.04 | $0.9940000 |
| 2022-10-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2022-10-29 | $1.00 | $1.00 | $1.03 | $0.9560000 |
| 2022-10-30 | $1.00 | $1.00 | $1.03 | $0.9916000 |
| 2022-10-31 | $1.00 | $0.9998000 | $1.04 | $0.9840000 |
| 2022-11-01 | $0.9998000 | $0.9997000 | $1.02 | $0.9901000 |
| 2022-11-02 | $0.9997000 | $0.9998000 | $1.07 | $0.9893000 |
| 2022-11-03 | $0.9998000 | $1.00 | $1.02 | $0.9896000 |
| 2022-11-04 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2022-11-05 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2022-11-06 | $1.00 | $0.9991000 | $1.04 | $0.9970000 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $0.8730000 |
| 2022-11-08 | $1.00 | $0.9951000 | $1.18 | $0.9327000 |
| 2022-11-09 | $0.9986000 | $0.9940000 | $1.17 | $0.9769000 |
| 2022-11-10 | $0.9940000 | $0.9975000 | $1.03 | $0.8905000 |
| 2022-11-11 | $0.9975000 | $0.9969000 | $1.03 | $0.9603000 |
| 2022-11-12 | $0.9969000 | $0.9984000 | $1.02 | $0.9883000 |
| 2022-11-13 | $0.9984000 | $0.9984000 | $1.04 | $0.9939000 |
| 2022-11-14 | $0.9984000 | $0.9984000 | $1.03 | $0.9506000 |
| 2022-11-15 | $0.9984000 | $0.9988000 | $1.01 | $0.9769000 |
| 2022-11-16 | $0.9988000 | $0.9988000 | $1.02 | $0.9823000 |
| 2022-11-17 | $0.9988000 | $0.9990000 | $1.00 | $0.9826000 |
| 2022-11-18 | $0.9990000 | $0.9987000 | $1.02 | $0.9900000 |
| 2022-11-19 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9986000 |
| 2022-11-20 | $0.9989000 | $0.9980000 | $1.07 | $0.9896000 |
| 2022-11-21 | $0.9982000 | $0.9988000 | $1.03 | $0.9811000 |
| 2022-11-22 | $0.9988000 | $0.9985000 | $1.00 | $0.9616000 |
| 2022-11-23 | $0.9985000 | $0.9991000 | $1.00 | $0.9722000 |
| 2022-11-24 | $0.9989000 | $0.9992000 | $0.9994000 | $0.9988000 |
| 2022-11-25 | $0.9992000 | $0.9993000 | $0.9997000 | $0.9991000 |
| 2022-11-26 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2022-11-27 | $0.9993000 | $0.9994000 | $0.9996000 | $0.9991000 |
| 2022-11-28 | $0.9994000 | $0.9995000 | $0.9998000 | $0.9993000 |
| 2022-11-29 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9988000 |
| 2022-11-30 | $0.9993000 | $0.9999000 | $1.00 | $0.9569000 |
| 2022-12-01 | $0.9999000 | $1.00 | $1.02 | $0.9939000 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2022-12-03 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-12-04 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2022-12-05 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2022-12-06 | $1.00 | $0.9999000 | $1.00 | $0.9900000 |
| 2022-12-07 | $0.9999000 | $1.00 | $1.02 | $0.9926000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2022-12-09 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-12-10 | $0.9999000 | $1.00 | $1.01 | $0.9985000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.9810000 |
| 2022-12-13 | $1.00 | $0.9999000 | $1.01 | $0.9617000 |
| 2022-12-14 | $0.9999000 | $0.9999000 | $1.03 | $0.9933000 |
| 2022-12-15 | $0.9999000 | $1.00 | $1.03 | $0.9965000 |
| 2022-12-16 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.9890000 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2022-12-20 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2022-12-21 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2022-12-22 | $1.00 | $0.9997000 | $1.00 | $0.9852000 |
| 2022-12-23 | $0.9997000 | $1.00 | $1.01 | $0.9990000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.9966000 |
| 2022-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-26 | $0.9999000 | $1.00 | $1.00 | $0.9929000 |
| 2022-12-27 | $1.00 | $0.9997000 | $1.02 | $0.9941000 |
| 2022-12-28 | $0.9997000 | $0.9996000 | $1.01 | $0.9954000 |
| 2022-12-29 | $0.9996000 | $0.9995000 | $1.00 | $0.9909000 |
| 2022-12-30 | $0.9995000 | $0.9995000 | $1.00 | $0.9853000 |
| 2022-12-31 | $0.9995000 | $0.9993000 | $1.01 | $0.9967000 |
| 2023-01-01 | $0.9993000 | $0.9998000 | $1.00 | $0.9931000 |
| 2023-01-02 | $0.9998000 | $0.9998000 | $1.01 | $0.9922000 |
| 2023-01-03 | $0.9998000 | $0.9997000 | $1.01 | $0.9959000 |
| 2023-01-04 | $0.9997000 | $0.9998000 | $1.01 | $0.9881000 |
| 2023-01-05 | $0.9998000 | $0.9997000 | $1.00 | $0.9961000 |
| 2023-01-06 | $0.9997000 | $0.9997000 | $1.00 | $0.9845000 |
| 2023-01-07 | $0.9996000 | $0.9999000 | $1.01 | $0.9978000 |
| 2023-01-08 | $0.9999000 | $0.9989000 | $1.00 | $0.9756000 |
| 2023-01-09 | $0.9993000 | $0.9999000 | $1.01 | $0.9955000 |
| 2023-01-10 | $0.9999000 | $1.00 | $1.00 | $0.9833000 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $0.9660000 |
| 2023-01-12 | $1.00 | $1.00 | $1.01 | $0.9502000 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $0.9395000 |
| 2023-01-14 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9871000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.9809000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.9214000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9839000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9696000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-01-27 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.9945000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9610000 |
| 2023-02-02 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2023-02-03 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.9954000 |
| 2023-02-07 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $1.02 | $0.9881000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9976000 |
| 2023-02-10 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2023-02-11 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2023-02-12 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $0.9068000 |
| 2023-02-16 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2023-02-20 | $1.00 | $0.9998000 | $1.01 | $0.9610000 |
| 2023-02-21 | $0.9998000 | $1.00 | $1.03 | $0.9888000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.9847000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $0.9998000 | $1.00 | $1.02 | $0.9960000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9908000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9878000 |
| 2023-03-10 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2023-03-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2023-03-12 | $1.01 | $1.01 | $1.01 | $0.9290000 |
| 2023-03-13 | $1.01 | $1.00 | $1.02 | $0.9082000 |
| 2023-03-14 | $1.00 | $1.00 | $1.07 | $0.9761000 |
| 2023-03-15 | $1.00 | $1.00 | $1.04 | $0.9863000 |
| 2023-03-16 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9107000 |
| 2023-03-18 | $1.00 | $1.00 | $1.03 | $0.9907000 |
| 2023-03-19 | $1.00 | $1.00 | $1.02 | $0.9618000 |
| 2023-03-20 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9753000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9791000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9609000 |
| 2023-03-24 | $1.00 | $1.00 | $1.04 | $0.9852000 |
| 2023-03-25 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-27 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2023-03-30 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2023-03-31 | $1.00 | $1.00 | $1.01 | $0.9675000 |
| 2023-04-01 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2023-04-02 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2023-04-03 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2023-04-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-04-05 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2023-04-06 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-04-07 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-04-08 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2023-04-09 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2023-04-10 | $1.00 | $1.00 | $1.01 | $0.9510000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9938000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9949000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9592000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9935000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2023-04-21 | $1.00 | $0.9999000 | $1.04 | $0.9962000 |
| 2023-04-22 | $0.9999000 | $1.00 | $1.00 | $0.9761000 |
| 2023-04-23 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-04-24 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9594000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9961000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.9862000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.04 | $0.9865000 |
| 2023-05-07 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2023-05-08 | $1.01 | $1.00 | $1.04 | $0.9906000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9728000 |
| 2023-05-11 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2023-05-16 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-16 | $0.9991000 | $0.9994000 | $1.01 | $0.9552000 |
| 2023-06-17 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-07-16 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-16 | $0.9990000 | $0.9989000 | $0.9996000 | $0.9987000 |
| 2023-08-17 | $0.9989000 | $0.9990000 | $0.9990000 | $0.9989000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-16 | $1.00 | $1.00 | $1.05 | $0.9820000 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
Markets
Tether Crypto Market
| Pair | Exchange |
|---|---|
| USDT/AUD | acx |
| USDT/BTC | bcex |
| USDT/EOS | bcex |
| USDT/ETH | bcex |
| USDT/XLM | bcex |
| USDT/USDC | bibox |
| USDT/BIDR | binance |
| USDT/BKRW | binance |
| USDT/BRL | binance |
| USDT/BVND | binance |
| USDT/DAI | binance |
| USDT/IDRT | binance |
| USDT/NGN | binance |
| USDT/RUB | binance |
| USDT/TRY | binance |
| USDT/UAH | binance |
| USDT/ZAR | binance |
| USDT/PLN | bitbay |
| USDT/RUB | bitexbook |
| USDT/UAH | bitexbook |
| USDT/USD | bitexbook |
| USDT/CNHT | bitfinex |
| USDT/USD | bitfinex |
| USDT/BTC | bittrex |
| USDT/EUR | bittrex |
| USDT/USD | bittrex |
| USDT/DKKT | bitz |
| USDT/USDQ | btcalpha |
| USDT/TRY | btcturk |
Description
Tether Crypto ICO Description
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.
USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.
In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.
Technology
Tether Crypto Technology
Sorry, detailed technology about Tether is not currently available
Features
Tether Crypto Features
Sorry, detailed features about Tether is not currently available
Tether News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.