SWT Coin Values SWT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0433700 | $0.0435800 | $0.0435800 | $0.0435800 |
2021-08-24 | $0.0435800 | $0.0434000 | $0.0434000 | $0.0419700 |
2021-08-25 | $0.0434000 | $0.0445900 | $0.0445900 | $0.0396900 |
2021-08-26 | $0.0445900 | $0.0426400 | $0.0426400 | $0.0388900 |
2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
2021-08-28 | $0.0451100 | $0.0409100 | $0.0447100 | $0.0409100 |
2021-08-29 | $0.0406000 | $0.0385500 | $0.0419600 | $0.0375700 |
2021-08-30 | $0.0385500 | $0.0408800 | $0.0408800 | $0.0371200 |
2021-08-31 | $0.0407100 | $0.0406400 | $0.0409700 | $0.0405800 |
2021-10-02 | $0.0438300 | $0.0605 | $0.0715 | $0.0410000 |
2021-10-03 | $0.0605 | $0.0675 | $0.0675 | $0.0598 |
2021-10-04 | $0.0675 | $0.0774 | $0.0877 | $0.0685 |
2021-10-05 | $0.0774 | $0.0876 | $0.0876 | $0.0809 |
2021-10-06 | $0.0876 | $0.0692 | $0.0941 | $0.0554 |
2021-10-07 | $0.0692 | $0.0673 | $0.0678 | $0.0673 |
2021-10-08 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
2021-10-09 | $0.0674 | $0.0677 | $0.0679 | $0.0670 |
2021-10-10 | $0.1037000 | $0.0413100 | $0.0990800 | $0.0197100 |
2021-10-11 | $0.0413100 | $0.0709 | $0.0971 | $0.0212600 |
2021-10-12 | $0.0587 | $0.0555 | $0.0627 | $0.0386500 |
2021-10-13 | $0.0555 | $0.0459000 | $0.0568 | $0.0286800 |
2021-10-14 | $0.0459000 | $0.0349900 | $0.0458900 | $0.0349900 |
2021-10-15 | $0.0349900 | $0.0413300 | $0.0413300 | $0.0376300 |
2021-10-16 | $0.0413300 | $0.0371400 | $0.0407900 | $0.0371400 |
2021-10-17 | $0.0371400 | $0.0332200 | $0.0375300 | $0.0332200 |
2021-10-18 | $0.0332200 | $0.0378400 | $0.0378400 | $0.0335000 |
2021-10-19 | $0.0378400 | $0.0495000 | $0.0495000 | $0.0353600 |
2021-10-20 | $0.0495000 | $0.0363100 | $0.0508 | $0.0363100 |
2021-10-21 | $0.0363100 | $0.0342600 | $0.0342600 | $0.0342600 |
2021-10-22 | $0.0342600 | $0.0364200 | $0.0364200 | $0.0333800 |
2021-10-23 | $0.0364200 | $0.0318800 | $0.0367900 | $0.0159400 |
2021-10-24 | $0.0318800 | $0.0304300 | $0.0316500 | $0.0304300 |
2021-10-25 | $0.0344500 | $0.0256200 | $0.0408900 | $0.0256200 |
2021-10-26 | $0.0290200 | $0.0247300 | $0.0337800 | $0.0247300 |
2021-10-27 | $0.0247300 | $0.0233900 | $0.0239700 | $0.0233900 |
2021-10-28 | $0.0233900 | $0.0242400 | $0.0242400 | $0.0242400 |
2021-10-29 | $0.0260300 | $0.0329100 | $0.0329100 | $0.0250000 |
2021-10-30 | $0.0305200 | $0.0259900 | $0.0328000 | $0.0216600 |
2021-10-31 | $0.0358000 | $0.0363900 | $0.0363900 | $0.0357700 |
2022-04-05 | $0.0886 | $0.0819 | $0.0865 | $0.0819 |
2022-04-06 | $0.0819 | $0.0810 | $0.0819 | $0.0800 |
2022-04-07 | $0.0839 | $0.0390400 | $0.0855 | $0.0208300 |
2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314200 |
2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
2022-04-10 | $0.0847 | $0.1454000 | $0.1636000 | $0.0759 |
2022-04-11 | $0.1454000 | $0.0474400 | $0.1364000 | $0.0391400 |
2022-04-12 | $0.0474400 | $0.0400900 | $0.0481000 | $0.0400900 |
2022-04-13 | $0.0400900 | $0.0390900 | $0.0411500 | $0.0390900 |
2022-04-14 | $0.0390900 | $0.0399500 | $0.0835 | $0.0363600 |
2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
2022-04-18 | $0.0818 | $0.1204000 | $0.1204000 | $0.0841 |
2022-04-19 | $0.0863 | $0.2420000 | $0.2420000 | $0.0876 |
2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
2022-04-22 | $0.1352000 | $0.1231000 | $0.1330000 | $0.1231000 |
2022-04-23 | $0.1231000 | $0.1183000 | $0.1262000 | $0.1183000 |
2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
2022-04-25 | $0.1184000 | $0.1213000 | $0.1359000 | $0.1213000 |
2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
2022-04-27 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1162000 |
2022-04-28 | $0.1162000 | $0.1177000 | $0.1177000 | $0.1177000 |
2022-04-29 | $0.1152000 | $0.0736 | $0.2284000 | $0.0736 |
2022-04-30 | $0.0736 | $0.0737 | $0.0740 | $0.0735 |
2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
2022-05-04 | $0.1315000 | $0.1316000 | $0.1317000 | $0.1311000 |
2022-05-05 | $0.1391000 | $0.2043000 | $0.2075000 | $0.1299000 |
2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
2022-05-09 | $0.0671 | $0.0593 | $0.0593 | $0.0593 |
2022-05-10 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
2022-05-11 | $0.0611 | $0.0572 | $0.0572 | $0.0572 |
2022-05-12 | $0.0572 | $0.0433700 | $0.0570 | $0.0300700 |
2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
2022-05-14 | $0.0301200 | $0.0309500 | $0.0309500 | $0.0309500 |
2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
2022-05-16 | $0.0322300 | $0.0307300 | $0.0307300 | $0.0307300 |
2022-05-17 | $0.0307300 | $0.0973 | $0.0973 | $0.0313300 |
2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
2022-05-19 | $0.1147000 | $0.1211000 | $0.1211000 | $0.1211000 |
2022-05-20 | $0.1211000 | $0.0863 | $0.1225000 | $0.0863 |
2022-05-21 | $0.0863 | $0.0871 | $0.0871 | $0.0871 |
2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
2022-05-24 | $0.0861 | $0.0864 | $0.0865 | $0.0859 |
2022-05-25 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
2022-06-02 | $0.0596 | $0.0593 | $0.0596 | $0.0592 |
2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
2022-08-02 | $0.0349100 | $0.0349200 | $0.0351800 | $0.0348100 |
2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
2022-08-04 | $0.0342400 | $0.0345000 | $0.0345300 | $0.0341800 |
2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
2022-08-08 | $0.0347700 | $0.0333400 | $0.0357300 | $0.0142900 |
2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-08-10 | $0.0324200 | $0.0335400 | $0.0335400 | $0.0335400 |
2022-08-11 | $0.0359100 | $0.0185300 | $0.0364400 | $0.0185300 |
2022-08-12 | $0.0220300 | $0.0339300 | $0.0358900 | $0.0224600 |
2022-08-13 | $0.0193000 | $0.0201400 | $0.0201400 | $0.0195500 |
2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
2022-08-17 | $0.0195600 | $0.0182000 | $0.0191400 | $0.0182000 |
2022-08-18 | $0.0182000 | $0.0182500 | $0.0182800 | $0.0181700 |
2022-08-20 | $0.0163300 | $0.0405000 | $0.0405000 | $0.0159900 |
2022-08-21 | $0.0405000 | $0.0159400 | $0.0415800 | $0.0159400 |
2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
2022-08-25 | $0.0160300 | $0.0168200 | $0.0172500 | $0.0161700 |
2022-08-26 | $0.0168200 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
2022-08-28 | $0.0148300 | $0.0254200 | $0.0254200 | $0.0144700 |
2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
2022-08-30 | $0.0263800 | $0.0237800 | $0.0257600 | $0.0237800 |
2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
2022-09-09 | $0.0231900 | $0.0232600 | $0.0232700 | $0.0231600 |
2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-09-12 | $0.0262000 | $0.0261100 | $0.0262300 | $0.0260900 |
2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
2022-09-17 | $0.0237600 | $0.0195100 | $0.0241400 | $0.0195100 |
2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
2022-09-19 | $0.0188400 | $0.0254000 | $0.0254000 | $0.0189600 |
2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
2022-09-24 | $0.0250800 | $0.0249500 | $0.0251000 | $0.0248700 |
2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
2022-10-01 | $0.0262200 | $0.0262000 | $0.0263000 | $0.0261600 |
2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
2022-10-03 | $0.0276300 | $0.0277000 | $0.0277300 | $0.0275300 |
2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
2022-10-22 | $0.0191700 | $0.0191700 | $0.0191800 | $0.0191500 |
2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-10-28 | $0.0205000 | $0.0329600 | $0.0329600 | $0.0208100 |
2022-10-29 | $0.0217700 | $0.0210700 | $0.0226900 | $0.0210700 |
2022-10-30 | $0.0333100 | $0.0330100 | $0.0330100 | $0.0330100 |
2022-10-31 | $0.0206800 | $0.0206000 | $0.0207600 | $0.0206000 |
2022-11-01 | $0.0327900 | $0.0327700 | $0.0327700 | $0.0327700 |
2022-11-02 | $0.0327700 | $0.0322400 | $0.0322400 | $0.0322400 |
2022-11-03 | $0.0322400 | $0.0323300 | $0.0323300 | $0.0323300 |
2022-11-04 | $0.0323300 | $0.0338400 | $0.0338400 | $0.0338400 |
2022-11-05 | $0.0213900 | $0.0215600 | $0.0215700 | $0.0212700 |
2022-11-07 | $0.0334600 | $0.0329500 | $0.0329500 | $0.0329500 |
2022-11-08 | $0.0329500 | $0.0296700 | $0.0296700 | $0.0296700 |
2022-11-09 | $0.0296700 | $0.0293000 | $0.0297300 | $0.0292900 |
2022-11-10 | $0.0253100 | $0.0281000 | $0.0281000 | $0.0281000 |
2022-11-11 | $0.0281000 | $0.0280000 | $0.0281800 | $0.0277500 |
2022-11-12 | $0.0272100 | $0.0268400 | $0.0268400 | $0.0268400 |
2022-11-13 | $0.0268400 | $0.0260900 | $0.0260900 | $0.0260900 |
2022-11-14 | $0.0260900 | $0.0259700 | $0.0262100 | $0.0257500 |
2022-11-15 | $0.0167600 | $0.0270100 | $0.0270100 | $0.0168800 |
2022-11-16 | $0.0270100 | $0.0266400 | $0.0266400 | $0.0266400 |
2022-11-17 | $0.0266400 | $0.0266900 | $0.0266900 | $0.0266900 |
2022-11-18 | $0.0266900 | $0.0266800 | $0.0266800 | $0.0266800 |
2022-11-19 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266900 |
2022-11-20 | $0.0266900 | $0.0243800 | $0.0260100 | $0.0243800 |
2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
2022-11-22 | $0.0236400 | $0.0237800 | $0.0239100 | $0.0235600 |
2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-11-26 | $0.0247600 | $0.0166200 | $0.0246800 | $0.0166200 |
2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-11-28 | $0.0165900 | $0.0243100 | $0.0243100 | $0.0163700 |
2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
2022-11-30 | $0.0246500 | $0.0251000 | $0.0251600 | $0.0246000 |
2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
2022-12-06 | $0.0254500 | $0.0255000 | $0.0255700 | $0.0254200 |
2023-02-03 | $0.0445900 | $0.0445300 | $0.0445300 | $0.0445300 |
2023-02-04 | $0.0445300 | $0.0445700 | $0.0445700 | $0.0444500 |
2023-02-05 | $0.0256700 | $0.0252300 | $0.0252300 | $0.0252300 |
2023-02-06 | $0.0252300 | $0.0250400 | $0.0250400 | $0.0250400 |
2023-02-07 | $0.0250400 | $0.0255800 | $0.0255800 | $0.0255800 |
2023-02-08 | $0.0255800 | $0.0252600 | $0.0252600 | $0.0252600 |
2023-02-09 | $0.0252600 | $0.0239900 | $0.0239900 | $0.0239900 |
2023-02-10 | $0.0239900 | $0.0238000 | $0.0238000 | $0.0238000 |
2023-02-11 | $0.0238000 | $0.0238200 | $0.0238400 | $0.0237700 |
2023-02-12 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
2023-02-13 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
2023-02-14 | $0.0239700 | $0.0244300 | $0.0244300 | $0.0244300 |
2023-02-15 | $0.0244300 | $0.0267700 | $0.0267700 | $0.0267700 |
2023-02-16 | $0.0267700 | $0.0271600 | $0.0273600 | $0.0267200 |
2023-02-17 | $0.0258900 | $0.0270400 | $0.0270400 | $0.0270400 |
2023-02-18 | $0.0270400 | $0.0271000 | $0.0271000 | $0.0271000 |
2023-02-19 | $0.0271000 | $0.0267200 | $0.0267200 | $0.0267200 |
2023-02-20 | $0.0267200 | $0.0273200 | $0.0273200 | $0.0273200 |
2023-02-21 | $0.0273200 | $0.0269000 | $0.0269000 | $0.0269000 |
2023-02-22 | $0.0269000 | $0.0266100 | $0.0266100 | $0.0266100 |
2023-02-23 | $0.0266100 | $0.0263400 | $0.0263400 | $0.0263400 |
2023-02-24 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
2023-02-25 | $0.0255100 | $0.0254800 | $0.0254800 | $0.0254800 |
2023-02-26 | $0.0254800 | $0.0254400 | $0.0254900 | $0.0254000 |
Pair | Exchange |
---|---|
SWT/BTC | bittrex |
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Sorry, detailed technology about Smart Wallet Token is not currently available
Sorry, detailed features about Smart Wallet Token is not currently available