OOKI Coin Values OOKI
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareOoki Protocol Crypto Coin Rank 996
4,558,586,607 OOKI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ooki Protocol
Ooki Protocol valuesUSD Price $ 0.0033
$ 0.0033
Ooki Protocol BTC Price 0.00000005
0.00000005
Ooki Protocol 24h Vol $ 3,605,490
$ 3,605,490
Ooki Protocol Market Cap $ 15,241,523
$ 15,241,523
24h Vol
53 BTC 1 H
0.50 %
24 H
-0.75 %
7 d
-11.85 %
Today Ooki Protocol price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 4,558,586,607 OOKI are currently circulating in the Market. Ooki Protocol price is currently experiencing a change of -0.75 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Ooki Protocol have been traded on Crypto Exchanges. Get Ooki Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ooki Protocol
Symbol
OOKI
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
223 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
4,558,586,607 OOKI
1h
0.50 %
24h
-0.75 %
7d
-11.85 %
Reddit
N/A
Website
N/A
Share Ooki Protocol Price
OOKI Charts
Ooki Protocol Price Charts
OOKI High/Low Price Chart
Ooki Protocol Price High/Low Price Chart
Historical Data
Ooki Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-11 | $0.0144800 | $0.0129900 | $0.0135000 | $0.0128400 |
| 2022-04-12 | $0.0129900 | $0.0134700 | $0.0139000 | $0.0132300 |
| 2022-04-13 | $0.0134500 | $0.0140300 | $0.0141900 | $0.0136600 |
| 2022-04-14 | $0.0140300 | $0.0133600 | $0.0136300 | $0.0131100 |
| 2022-04-15 | $0.0133600 | $0.0135900 | $0.0138700 | $0.0133800 |
| 2022-04-16 | $0.0135900 | $0.0135300 | $0.0140200 | $0.0135300 |
| 2022-04-17 | $0.0135300 | $0.0130900 | $0.0135100 | $0.0130900 |
| 2022-04-18 | $0.0130900 | $0.0131700 | $0.0136900 | $0.0130800 |
| 2022-04-19 | $0.0131700 | $0.0135900 | $0.0139000 | $0.0132800 |
| 2022-04-20 | $0.0135900 | $0.0133300 | $0.0135700 | $0.0132000 |
| 2022-04-21 | $0.0133300 | $0.0131000 | $0.0142000 | $0.0128600 |
| 2022-04-22 | $0.0131000 | $0.0130600 | $0.0131500 | $0.0128200 |
| 2022-04-23 | $0.0130400 | $0.0130300 | $0.0132900 | $0.0127000 |
| 2022-04-24 | $0.0130300 | $0.0126200 | $0.0130300 | $0.0125400 |
| 2022-04-25 | $0.0126200 | $0.0124800 | $0.0131100 | $0.0122700 |
| 2022-04-26 | $0.0124800 | $0.0114400 | $0.0117700 | $0.0112700 |
| 2022-04-27 | $0.0114400 | $0.0119900 | $0.0125100 | $0.0116200 |
| 2022-04-28 | $0.0119900 | $0.0120100 | $0.0122700 | $0.0118900 |
| 2022-04-29 | $0.0120100 | $0.0110200 | $0.0115500 | $0.0109600 |
| 2022-04-30 | $0.0110200 | $0.0112100 | $0.0135800 | $0.0106600 |
| 2022-05-01 | $0.0112100 | $0.0111100 | $0.0121800 | $0.0109900 |
| 2022-05-02 | $0.0111100 | $0.0108500 | $0.0113400 | $0.0108200 |
| 2022-05-03 | $0.0108500 | $0.0103400 | $0.0107600 | $0.0101800 |
| 2022-05-04 | $0.0103400 | $0.0111400 | $0.0111400 | $0.0107000 |
| 2022-05-05 | $0.0111400 | $0.0101400 | $0.0104400 | $0.0099730 |
| 2022-05-06 | $0.0101400 | $0.009772 | $0.0099340 | $0.009449 |
| 2022-05-07 | $0.009772 | $0.009197 | $0.009592 | $0.009197 |
| 2022-05-08 | $0.009197 | $0.008716 | $0.008968 | $0.008691 |
| 2022-05-09 | $0.008716 | $0.006626 | $0.007920 | $0.006626 |
| 2022-05-10 | $0.006626 | $0.006744 | $0.007329 | $0.006603 |
| 2022-05-11 | $0.006744 | $0.0034150 | $0.006023 | $0.0032700 |
| 2022-05-12 | $0.0034280 | $0.0027140 | $0.0034170 | $0.0026170 |
| 2022-05-13 | $0.0027140 | $0.005137 | $0.008829 | $0.0026890 |
| 2022-05-14 | $0.005137 | $0.005731 | $0.007456 | $0.0044160 |
| 2022-05-15 | $0.005731 | $0.006858 | $0.008808 | $0.005679 |
| 2022-05-16 | $0.006858 | $0.005919 | $0.006909 | $0.005798 |
| 2022-05-17 | $0.005919 | $0.006080 | $0.006414 | $0.005954 |
| 2022-05-18 | $0.006080 | $0.005142 | $0.005582 | $0.005047 |
| 2022-05-19 | $0.005142 | $0.005690 | $0.005912 | $0.005347 |
| 2022-05-20 | $0.005690 | $0.005303 | $0.005518 | $0.005127 |
| 2022-05-21 | $0.005303 | $0.006313 | $0.007457 | $0.005169 |
| 2022-05-22 | $0.006313 | $0.006266 | $0.006715 | $0.005735 |
| 2022-05-23 | $0.006266 | $0.005932 | $0.006267 | $0.005735 |
| 2022-05-24 | $0.005932 | $0.005958 | $0.005959 | $0.005921 |
| 2022-05-25 | $0.005934 | $0.005823 | $0.005998 | $0.005610 |
| 2022-05-26 | $0.005823 | $0.005158 | $0.005463 | $0.005051 |
| 2022-05-27 | $0.005158 | $0.005105 | $0.005243 | $0.0048980 |
| 2022-05-28 | $0.005105 | $0.005229 | $0.005516 | $0.005211 |
| 2022-05-29 | $0.005229 | $0.005363 | $0.005381 | $0.005163 |
| 2022-05-30 | $0.005363 | $0.005933 | $0.006992 | $0.005733 |
| 2022-05-31 | $0.005933 | $0.006113 | $0.006132 | $0.005589 |
| 2022-06-01 | $0.006113 | $0.005180 | $0.005816 | $0.005125 |
| 2022-06-02 | $0.005180 | $0.005390 | $0.005445 | $0.005115 |
| 2022-06-03 | $0.005390 | $0.005640 | $0.006243 | $0.005072 |
| 2022-06-04 | $0.005640 | $0.005429 | $0.005736 | $0.005321 |
| 2022-06-05 | $0.005429 | $0.005306 | $0.005577 | $0.005234 |
| 2022-06-06 | $0.005306 | $0.005427 | $0.005576 | $0.005297 |
| 2022-06-07 | $0.005427 | $0.005384 | $0.005656 | $0.005239 |
| 2022-06-08 | $0.005384 | $0.005380 | $0.005408 | $0.005360 |
| 2022-06-09 | $0.005284 | $0.005417 | $0.005506 | $0.005220 |
| 2022-06-10 | $0.005417 | $0.0048010 | $0.005083 | $0.0048010 |
| 2022-06-11 | $0.0048010 | $0.0045450 | $0.0047900 | $0.0043610 |
| 2022-06-12 | $0.0045450 | $0.0043740 | $0.005478 | $0.0040870 |
| 2022-06-13 | $0.0043740 | $0.0043910 | $0.0044030 | $0.0043460 |
| 2022-06-14 | $0.0039300 | $0.0040670 | $0.0042970 | $0.0039230 |
| 2022-06-15 | $0.0040670 | $0.0042180 | $0.0046750 | $0.0041310 |
| 2022-06-16 | $0.0042180 | $0.0037880 | $0.0039160 | $0.0036070 |
| 2022-06-17 | $0.0037880 | $0.0039830 | $0.0040040 | $0.0038520 |
| 2022-06-18 | $0.0039830 | $0.0037690 | $0.0039780 | $0.0035700 |
| 2022-06-19 | $0.0037690 | $0.0039330 | $0.0043280 | $0.0038660 |
| 2022-06-20 | $0.0039330 | $0.0039220 | $0.0041020 | $0.0038880 |
| 2022-06-21 | $0.0039220 | $0.0039290 | $0.0039360 | $0.0039070 |
| 2022-06-22 | $0.0041950 | $0.0039100 | $0.0040250 | $0.0038370 |
| 2022-06-23 | $0.0039100 | $0.0042310 | $0.0044480 | $0.0041850 |
| 2022-06-24 | $0.0042310 | $0.0045290 | $0.005203 | $0.0044310 |
| 2022-06-25 | $0.0045290 | $0.0044680 | $0.0047650 | $0.0044430 |
| 2022-06-26 | $0.0044680 | $0.0045050 | $0.0048170 | $0.0043140 |
| 2022-06-27 | $0.0045050 | $0.0044410 | $0.0045960 | $0.0043460 |
| 2022-06-28 | $0.0044410 | $0.0043750 | $0.0043750 | $0.0041360 |
| 2022-06-29 | $0.0043750 | $0.0043510 | $0.0044390 | $0.0040760 |
| 2022-06-30 | $0.0043510 | $0.0042140 | $0.0044710 | $0.0041500 |
| 2022-07-01 | $0.0042140 | $0.0042740 | $0.005110 | $0.0040840 |
| 2022-07-02 | $0.0042740 | $0.0041460 | $0.0043160 | $0.0040070 |
| 2022-07-03 | $0.0041460 | $0.0040660 | $0.0043560 | $0.0040130 |
| 2022-07-04 | $0.0040660 | $0.0041740 | $0.0044610 | $0.0041740 |
| 2022-07-05 | $0.0041740 | $0.0040980 | $0.0042560 | $0.0040410 |
| 2022-07-06 | $0.0040980 | $0.0045760 | $0.005334 | $0.0042440 |
| 2022-07-07 | $0.0045760 | $0.0047240 | $0.005627 | $0.0044770 |
| 2022-07-08 | $0.0047240 | $0.0044920 | $0.0046370 | $0.0043700 |
| 2022-07-09 | $0.0044920 | $0.0045010 | $0.0046350 | $0.0044160 |
| 2022-07-10 | $0.0045010 | $0.005104 | $0.005489 | $0.0043210 |
| 2022-07-11 | $0.005101 | $0.0045580 | $0.0048870 | $0.0044480 |
| 2022-07-12 | $0.0045580 | $0.0042220 | $0.0044090 | $0.0042220 |
| 2022-07-13 | $0.0042220 | $0.0044140 | $0.0045590 | $0.0043470 |
| 2022-07-14 | $0.0044140 | $0.0046510 | $0.005319 | $0.0045790 |
| 2022-07-15 | $0.0046510 | $0.0046050 | $0.0049740 | $0.0044940 |
| 2022-07-16 | $0.0046050 | $0.0049370 | $0.005683 | $0.0047470 |
| 2022-07-17 | $0.0049370 | $0.005151 | $0.005486 | $0.0047900 |
| 2022-07-18 | $0.005151 | $0.005447 | $0.007490 | $0.005273 |
| 2022-07-19 | $0.005447 | $0.005169 | $0.005941 | $0.0050000 |
| 2022-07-20 | $0.005169 | $0.0049610 | $0.005219 | $0.0048850 |
| 2022-07-21 | $0.0049610 | $0.005089 | $0.005357 | $0.0049950 |
| 2022-07-22 | $0.005089 | $0.0048070 | $0.0049910 | $0.0047450 |
| 2022-07-23 | $0.0048070 | $0.005004 | $0.005143 | $0.0047560 |
| 2022-07-24 | $0.005004 | $0.0049050 | $0.005256 | $0.0048570 |
| 2022-07-25 | $0.0049050 | $0.0047600 | $0.0047600 | $0.0044150 |
| 2022-07-26 | $0.0047600 | $0.0046820 | $0.0049290 | $0.0046530 |
| 2022-07-27 | $0.0046820 | $0.006498 | $0.0144900 | $0.005222 |
| 2022-07-28 | $0.006498 | $0.005885 | $0.007145 | $0.005730 |
| 2022-07-29 | $0.005885 | $0.005890 | $0.007423 | $0.005770 |
| 2022-07-30 | $0.005890 | $0.005839 | $0.006060 | $0.005636 |
| 2022-07-31 | $0.005839 | $0.005778 | $0.005946 | $0.005710 |
| 2022-08-01 | $0.005778 | $0.006343 | $0.006751 | $0.005593 |
| 2022-08-02 | $0.006343 | $0.006068 | $0.006508 | $0.006002 |
| 2022-08-03 | $0.006068 | $0.006183 | $0.006280 | $0.005973 |
| 2022-08-04 | $0.006183 | $0.006223 | $0.006464 | $0.006110 |
| 2022-08-05 | $0.006223 | $0.006339 | $0.006826 | $0.006339 |
| 2022-08-06 | $0.006339 | $0.006323 | $0.006408 | $0.006086 |
| 2022-08-07 | $0.006323 | $0.006326 | $0.006513 | $0.006292 |
| 2022-08-08 | $0.006326 | $0.006365 | $0.006632 | $0.006223 |
| 2022-08-09 | $0.006365 | $0.005945 | $0.006098 | $0.005843 |
| 2022-08-10 | $0.005945 | $0.006100 | $0.006508 | $0.006063 |
| 2022-08-11 | $0.006100 | $0.006038 | $0.006226 | $0.006001 |
| 2022-08-12 | $0.006038 | $0.007719 | $0.009581 | $0.006250 |
| 2022-08-13 | $0.007719 | $0.007520 | $0.009187 | $0.007163 |
| 2022-08-14 | $0.007520 | $0.007396 | $0.007841 | $0.007125 |
| 2022-08-15 | $0.007396 | $0.007409 | $0.007675 | $0.007143 |
| 2022-08-16 | $0.007409 | $0.007678 | $0.007978 | $0.007302 |
| 2022-08-17 | $0.007678 | $0.007189 | $0.007501 | $0.007153 |
| 2022-08-18 | $0.007189 | $0.007194 | $0.007211 | $0.007183 |
| 2022-08-20 | $0.006420 | $0.006886 | $0.006996 | $0.006271 |
| 2022-08-21 | $0.006886 | $0.006908 | $0.007102 | $0.006763 |
| 2022-08-22 | $0.006908 | $0.006840 | $0.007051 | $0.006840 |
| 2022-08-23 | $0.006840 | $0.007475 | $0.008224 | $0.006959 |
| 2022-08-24 | $0.007475 | $0.007206 | $0.009161 | $0.007106 |
| 2022-08-25 | $0.007206 | $0.007123 | $0.007479 | $0.007021 |
| 2022-08-26 | $0.007123 | $0.007556 | $0.007646 | $0.006334 |
| 2022-08-27 | $0.007556 | $0.007158 | $0.007680 | $0.007083 |
| 2022-08-28 | $0.007158 | $0.007046 | $0.007061 | $0.006733 |
| 2022-08-29 | $0.007046 | $0.007498 | $0.008585 | $0.007296 |
| 2022-08-30 | $0.007498 | $0.006754 | $0.007516 | $0.006602 |
| 2022-08-31 | $0.006754 | $0.006294 | $0.006885 | $0.006263 |
| 2022-09-01 | $0.006294 | $0.006376 | $0.006518 | $0.006169 |
| 2022-09-02 | $0.006376 | $0.006572 | $0.007312 | $0.006288 |
| 2022-09-03 | $0.006572 | $0.006417 | $0.006557 | $0.006246 |
| 2022-09-04 | $0.006417 | $0.006364 | $0.006522 | $0.006316 |
| 2022-09-05 | $0.006364 | $0.006502 | $0.006810 | $0.006308 |
| 2022-09-06 | $0.006502 | $0.005877 | $0.006267 | $0.005784 |
| 2022-09-07 | $0.005877 | $0.006015 | $0.006308 | $0.005933 |
| 2022-09-08 | $0.006015 | $0.005986 | $0.006150 | $0.005905 |
| 2022-09-09 | $0.005986 | $0.005992 | $0.005997 | $0.005970 |
| 2022-09-10 | $0.006344 | $0.006194 | $0.006744 | $0.006194 |
| 2022-09-11 | $0.006194 | $0.006238 | $0.006414 | $0.006167 |
| 2022-09-12 | $0.006238 | $0.006242 | $0.006259 | $0.006211 |
| 2022-09-13 | $0.006059 | $0.005574 | $0.005905 | $0.005432 |
| 2022-09-14 | $0.005574 | $0.005853 | $0.006591 | $0.005640 |
| 2022-09-15 | $0.005853 | $0.005610 | $0.005890 | $0.005095 |
| 2022-09-16 | $0.005610 | $0.005177 | $0.005636 | $0.005119 |
| 2022-09-17 | $0.005177 | $0.005803 | $0.005979 | $0.005274 |
| 2022-09-18 | $0.005803 | $0.005124 | $0.005270 | $0.0049640 |
| 2022-09-19 | $0.005124 | $0.005188 | $0.005505 | $0.005120 |
| 2022-09-20 | $0.005188 | $0.005147 | $0.005755 | $0.0049220 |
| 2022-09-21 | $0.005147 | $0.0049190 | $0.0049450 | $0.0045060 |
| 2022-09-22 | $0.0048980 | $0.005106 | $0.005331 | $0.005106 |
| 2022-09-23 | $0.005106 | $0.005016 | $0.005149 | $0.0049630 |
| 2022-09-24 | $0.005016 | $0.0049950 | $0.005028 | $0.0049900 |
| 2022-09-25 | $0.005045 | $0.0049070 | $0.005024 | $0.0049070 |
| 2022-09-26 | $0.0049070 | $0.0049060 | $0.005093 | $0.0048120 |
| 2022-09-27 | $0.0049060 | $0.0048930 | $0.005106 | $0.0047870 |
| 2022-09-28 | $0.0048870 | $0.0048940 | $0.005242 | $0.0048270 |
| 2022-09-29 | $0.0048940 | $0.0049140 | $0.0049180 | $0.0048910 |
| 2022-09-30 | $0.0049700 | $0.005062 | $0.005594 | $0.0048900 |
| 2022-10-01 | $0.005062 | $0.005024 | $0.005339 | $0.0049190 |
| 2022-10-02 | $0.005024 | $0.0049020 | $0.0049410 | $0.0047880 |
| 2022-10-03 | $0.0049020 | $0.0049230 | $0.005108 | $0.0048830 |
| 2022-10-04 | $0.0049230 | $0.005053 | $0.005380 | $0.0049570 |
| 2022-10-05 | $0.005053 | $0.0049090 | $0.005085 | $0.0048960 |
| 2022-10-06 | $0.0049090 | $0.0048010 | $0.0049090 | $0.0047870 |
| 2022-10-07 | $0.0048010 | $0.0048060 | $0.0048070 | $0.0047940 |
| 2022-10-08 | $0.0047120 | $0.0046570 | $0.0047880 | $0.0046300 |
| 2022-10-09 | $0.0046570 | $0.0046980 | $0.0049500 | $0.0046720 |
| 2022-10-10 | $0.0046980 | $0.0043730 | $0.0045800 | $0.0043600 |
| 2022-10-11 | $0.0043730 | $0.0043800 | $0.0044250 | $0.0043270 |
| 2022-10-12 | $0.0041590 | $0.0041680 | $0.0045820 | $0.0041420 |
| 2022-10-13 | $0.0041680 | $0.0040690 | $0.0041460 | $0.0038240 |
| 2022-10-14 | $0.0040690 | $0.0040070 | $0.005381 | $0.0037600 |
| 2022-10-15 | $0.0040070 | $0.0043470 | $0.0046280 | $0.0039390 |
| 2022-10-16 | $0.0043470 | $0.0042960 | $0.005276 | $0.0042830 |
| 2022-10-17 | $0.0042960 | $0.0042480 | $0.0044210 | $0.0042210 |
| 2022-10-18 | $0.0042480 | $0.0042340 | $0.0044040 | $0.0041160 |
| 2022-10-19 | $0.0042340 | $0.0042310 | $0.0042430 | $0.0042290 |
| 2022-10-20 | $0.0043810 | $0.0042200 | $0.0045790 | $0.0042070 |
| 2022-10-21 | $0.0042200 | $0.0041730 | $0.0043160 | $0.0041340 |
| 2022-10-22 | $0.0041730 | $0.0041690 | $0.0041760 | $0.0041690 |
| 2022-10-27 | $0.0045440 | $0.0044670 | $0.0045130 | $0.0043160 |
| 2022-10-28 | $0.0044670 | $0.0045100 | $0.0047280 | $0.0044170 |
| 2022-10-29 | $0.0045100 | $0.0045860 | $0.0047320 | $0.0045210 |
| 2022-10-30 | $0.0045860 | $0.0045180 | $0.0046300 | $0.0044860 |
| 2022-10-31 | $0.0045180 | $0.0045290 | $0.0045300 | $0.0045120 |
| 2022-11-01 | $0.0044670 | $0.0044360 | $0.0044990 | $0.0044200 |
| 2022-11-02 | $0.0044360 | $0.0042970 | $0.0043420 | $0.0041300 |
| 2022-11-03 | $0.0042970 | $0.0045470 | $0.0047150 | $0.0043320 |
| 2022-11-04 | $0.0045470 | $0.0046560 | $0.005116 | $0.0045900 |
| 2022-11-05 | $0.0046560 | $0.0046840 | $0.0047160 | $0.0046310 |
| 2022-11-06 | $0.0047850 | $0.0045960 | $0.005491 | $0.0044870 |
| 2022-11-07 | $0.0045960 | $0.0046900 | $0.005443 | $0.0044700 |
| 2022-11-08 | $0.0046900 | $0.0038960 | $0.0041090 | $0.0037360 |
| 2022-11-09 | $0.0038960 | $0.0038710 | $0.0038990 | $0.0037930 |
| 2022-11-10 | $0.0028600 | $0.0034210 | $0.0035510 | $0.0032920 |
| 2022-11-11 | $0.0034210 | $0.0034210 | $0.0034380 | $0.0033950 |
| 2022-11-12 | $0.0031870 | $0.0032250 | $0.0034130 | $0.0030370 |
| 2022-11-13 | $0.0032250 | $0.0031230 | $0.0032810 | $0.0030250 |
| 2022-11-14 | $0.0031230 | $0.0031130 | $0.0031440 | $0.0030940 |
| 2022-11-15 | $0.0032150 | $0.0031050 | $0.0032800 | $0.0030920 |
| 2022-11-16 | $0.0031050 | $0.0031110 | $0.0031720 | $0.0030140 |
| 2022-11-17 | $0.0031110 | $0.0031310 | $0.0032030 | $0.0030590 |
| 2022-11-18 | $0.0031310 | $0.0031240 | $0.0032940 | $0.0031000 |
| 2022-11-19 | $0.0031240 | $0.0031390 | $0.0034060 | $0.0031260 |
| 2022-11-20 | $0.0031390 | $0.0035920 | $0.0043570 | $0.0029420 |
| 2022-11-21 | $0.0035920 | $0.0032850 | $0.0041700 | $0.0032070 |
| 2022-11-22 | $0.0032850 | $0.0033020 | $0.0033160 | $0.0032650 |
| 2022-11-23 | $0.0036070 | $0.0036690 | $0.0041900 | $0.0035510 |
| 2022-11-24 | $0.0036690 | $0.0036090 | $0.0037770 | $0.0035610 |
| 2022-11-25 | $0.0036090 | $0.0035710 | $0.0036910 | $0.0034750 |
| 2022-11-26 | $0.0035710 | $0.0039160 | $0.0041690 | $0.0034940 |
| 2022-11-27 | $0.0039160 | $0.0038300 | $0.0042600 | $0.0037230 |
| 2022-11-28 | $0.0038300 | $0.0039450 | $0.0041910 | $0.0036890 |
| 2022-11-29 | $0.0039450 | $0.0039870 | $0.0043160 | $0.0038780 |
| 2022-11-30 | $0.0039870 | $0.0041180 | $0.0042860 | $0.0040010 |
| 2022-12-01 | $0.0041180 | $0.0039820 | $0.0041990 | $0.0039440 |
| 2022-12-02 | $0.0039820 | $0.0039800 | $0.0039850 | $0.0039760 |
| 2022-12-03 | $0.0038870 | $0.0038230 | $0.0039720 | $0.0036990 |
| 2022-12-04 | $0.0038230 | $0.0039040 | $0.0040440 | $0.0038650 |
| 2022-12-05 | $0.0039040 | $0.0037910 | $0.0038790 | $0.0037660 |
| 2022-12-06 | $0.0037910 | $0.0038270 | $0.0039030 | $0.0038010 |
| 2022-12-07 | $0.0038270 | $0.0036080 | $0.0037930 | $0.0035590 |
| 2022-12-08 | $0.0036080 | $0.0037130 | $0.0037770 | $0.0036620 |
| 2022-12-09 | $0.0037130 | $0.0037130 | $0.0039030 | $0.0036120 |
| 2022-12-10 | $0.0037130 | $0.0037360 | $0.0042550 | $0.0036340 |
| 2022-12-11 | $0.0037360 | $0.0039040 | $0.0039920 | $0.0036890 |
| 2022-12-12 | $0.0039040 | $0.0036090 | $0.0043620 | $0.0036090 |
| 2022-12-13 | $0.0036090 | $0.0035650 | $0.0037500 | $0.0035260 |
| 2022-12-14 | $0.0035650 | $0.0035960 | $0.0036610 | $0.0035040 |
| 2022-12-15 | $0.0035960 | $0.0033820 | $0.0034960 | $0.0033560 |
| 2022-12-16 | $0.0033820 | $0.0029310 | $0.0032470 | $0.0029200 |
| 2022-12-17 | $0.0029310 | $0.0031100 | $0.0032410 | $0.0029560 |
| 2022-12-18 | $0.0031100 | $0.0030880 | $0.0031240 | $0.0030530 |
| 2022-12-19 | $0.0030880 | $0.0028840 | $0.0030940 | $0.0028490 |
| 2022-12-20 | $0.0028840 | $0.0030060 | $0.0030670 | $0.0029690 |
| 2022-12-21 | $0.0030060 | $0.0029980 | $0.0031070 | $0.0029500 |
| 2022-12-22 | $0.0029980 | $0.0029950 | $0.0029990 | $0.0029950 |
| 2022-12-23 | $0.0029710 | $0.0030010 | $0.0030500 | $0.0029280 |
| 2022-12-24 | $0.0030010 | $0.0031240 | $0.0034780 | $0.0030020 |
| 2022-12-25 | $0.0031240 | $0.0031110 | $0.0031250 | $0.0031110 |
| 2022-12-26 | $0.0030700 | $0.0031660 | $0.0036210 | $0.0030930 |
| 2022-12-27 | $0.0031660 | $0.0031120 | $0.0031610 | $0.0030640 |
| 2022-12-28 | $0.0031120 | $0.0029490 | $0.0031160 | $0.0029490 |
| 2022-12-29 | $0.0029490 | $0.0030360 | $0.0030600 | $0.0029400 |
| 2022-12-30 | $0.0030360 | $0.0029980 | $0.0030460 | $0.0029620 |
| 2022-12-31 | $0.0029980 | $0.0029930 | $0.0029990 | $0.0029920 |
| 2023-01-01 | $0.0029880 | $0.0030480 | $0.0030720 | $0.0030000 |
| 2023-01-02 | $0.0030480 | $0.0030590 | $0.0031080 | $0.0030350 |
| 2023-01-03 | $0.0030590 | $0.0030620 | $0.0030630 | $0.0030570 |
| 2023-01-04 | $0.0030350 | $0.0031280 | $0.0031660 | $0.0030780 |
| 2023-01-05 | $0.0031280 | $0.0031140 | $0.0031390 | $0.0030640 |
| 2023-01-06 | $0.0031140 | $0.0030960 | $0.0031720 | $0.0030700 |
| 2023-01-07 | $0.0030960 | $0.0031220 | $0.0032100 | $0.0030590 |
| 2023-01-08 | $0.0031220 | $0.0031220 | $0.0031230 | $0.0031220 |
| 2023-01-09 | $0.0031960 | $0.0031950 | $0.0032870 | $0.0031810 |
| 2023-01-10 | $0.0031950 | $0.0032450 | $0.0032580 | $0.0031780 |
| 2023-01-11 | $0.0032450 | $0.0033200 | $0.0035830 | $0.0033200 |
| 2023-01-12 | $0.0033200 | $0.0034270 | $0.0036110 | $0.0033560 |
| 2023-01-13 | $0.0034270 | $0.0034970 | $0.0036130 | $0.0034540 |
| 2023-01-14 | $0.0034970 | $0.0035500 | $0.0037670 | $0.0034570 |
| 2023-01-15 | $0.0035500 | $0.0037730 | $0.0039590 | $0.0035560 |
| 2023-01-16 | $0.0037730 | $0.0037990 | $0.0038000 | $0.0037220 |
| 2023-01-17 | $0.0038700 | $0.0037400 | $0.0038830 | $0.0037290 |
| 2023-01-18 | $0.0037400 | $0.0034550 | $0.0038250 | $0.0033680 |
| 2023-01-19 | $0.0034550 | $0.0034230 | $0.0034760 | $0.0034230 |
| 2023-01-22 | $0.0038760 | $0.0038010 | $0.0040180 | $0.0037080 |
| 2023-01-23 | $0.0038010 | $0.0038780 | $0.0038930 | $0.0036850 |
| 2023-01-24 | $0.0038780 | $0.0039500 | $0.0047000 | $0.0038630 |
| 2023-01-25 | $0.0039500 | $0.0041070 | $0.0046890 | $0.0036650 |
| 2023-01-26 | $0.0041070 | $0.0040690 | $0.0041420 | $0.0039920 |
| 2023-01-27 | $0.0040690 | $0.0040200 | $0.0042000 | $0.0039480 |
| 2023-01-28 | $0.0040200 | $0.0039810 | $0.0041230 | $0.0039140 |
| 2023-01-29 | $0.0039810 | $0.0041820 | $0.0042900 | $0.0038980 |
| 2023-01-30 | $0.0041820 | $0.0041820 | $0.0041830 | $0.0041820 |
| 2023-01-31 | $0.0038120 | $0.0038510 | $0.0039540 | $0.0037550 |
| 2023-02-01 | $0.0038510 | $0.0038490 | $0.0038950 | $0.0038490 |
| 2023-02-02 | $0.0039590 | $0.0048230 | $0.005350 | $0.0037630 |
| 2023-02-03 | $0.0048230 | $0.0046080 | $0.005032 | $0.0044410 |
| 2023-02-04 | $0.0046080 | $0.0045770 | $0.0047950 | $0.0045100 |
| 2023-02-05 | $0.0045770 | $0.0044510 | $0.0047320 | $0.0043500 |
| 2023-02-06 | $0.0044510 | $0.0044320 | $0.0046080 | $0.0040010 |
| 2023-02-07 | $0.0044320 | $0.0046510 | $0.0047190 | $0.0044320 |
| 2023-02-08 | $0.0046510 | $0.0046080 | $0.0048020 | $0.0045160 |
| 2023-02-09 | $0.0046080 | $0.0042210 | $0.0048180 | $0.0041410 |
| 2023-02-10 | $0.0042210 | $0.0042810 | $0.0043390 | $0.0041310 |
| 2023-02-11 | $0.0042810 | $0.0042840 | $0.0042840 | $0.0042810 |
| 2023-02-12 | $0.0043080 | $0.0042450 | $0.0043950 | $0.0042000 |
| 2023-02-13 | $0.0042450 | $0.0041120 | $0.0042610 | $0.0039730 |
| 2023-02-14 | $0.0041120 | $0.0043600 | $0.0043600 | $0.0040480 |
| 2023-02-15 | $0.0043600 | $0.0044600 | $0.0044770 | $0.0041000 |
| 2023-02-16 | $0.0044600 | $0.0044540 | $0.0044600 | $0.0044540 |
| 2023-02-17 | $0.0045610 | $0.0047260 | $0.0048000 | $0.0045610 |
| 2023-02-18 | $0.0047260 | $0.0047250 | $0.0048510 | $0.0046340 |
| 2023-02-19 | $0.0047250 | $0.005068 | $0.005606 | $0.0047180 |
| 2023-02-20 | $0.005068 | $0.005123 | $0.005572 | $0.0049990 |
| 2023-02-21 | $0.005123 | $0.005236 | $0.005458 | $0.0049690 |
| 2023-02-22 | $0.005236 | $0.005025 | $0.005462 | $0.0047820 |
| 2023-02-23 | $0.005025 | $0.005504 | $0.005767 | $0.0048710 |
| 2023-02-24 | $0.005504 | $0.005073 | $0.005850 | $0.0048510 |
| 2023-02-25 | $0.005073 | $0.005047 | $0.005208 | $0.0049140 |
| 2023-02-26 | $0.005047 | $0.005076 | $0.005076 | $0.005047 |
| 2023-02-28 | $0.005101 | $0.0049050 | $0.005165 | $0.0048840 |
| 2023-03-01 | $0.0049050 | $0.0048980 | $0.0049230 | $0.0048980 |
| 2023-03-03 | $0.0049430 | $0.0044600 | $0.0049430 | $0.0044070 |
| 2023-03-04 | $0.0044600 | $0.0044730 | $0.0044730 | $0.0044600 |
| 2023-03-07 | $0.0044290 | $0.0042850 | $0.0044670 | $0.0042000 |
| 2023-03-08 | $0.0042850 | $0.0042860 | $0.0042860 | $0.0042820 |
| 2023-03-09 | $0.0040410 | $0.0038040 | $0.0041010 | $0.0037450 |
| 2023-03-10 | $0.0038040 | $0.0037090 | $0.0038090 | $0.0034790 |
| 2023-03-11 | $0.0037090 | $0.0035940 | $0.0038290 | $0.0034770 |
| 2023-03-12 | $0.0035940 | $0.0038910 | $0.0039130 | $0.0035760 |
| 2023-03-13 | $0.0038910 | $0.0039040 | $0.0039050 | $0.0038910 |
| 2023-03-14 | $0.0039340 | $0.0041600 | $0.0042750 | $0.0038970 |
| 2023-03-15 | $0.0041600 | $0.0041670 | $0.0041670 | $0.0041600 |
| 2023-03-16 | $0.0039370 | $0.0040690 | $0.0040920 | $0.0038980 |
| 2023-03-17 | $0.0040690 | $0.0040670 | $0.0040850 | $0.0040670 |
| 2023-03-18 | $0.0042720 | $0.0041650 | $0.0044060 | $0.0041650 |
| 2023-03-19 | $0.0041650 | $0.0042340 | $0.0042550 | $0.0038030 |
| 2023-03-20 | $0.0042340 | $0.0039280 | $0.0042340 | $0.0039270 |
| 2023-03-21 | $0.0039280 | $0.0040440 | $0.0041070 | $0.0038740 |
| 2023-03-22 | $0.0040440 | $0.0038740 | $0.0040730 | $0.0037850 |
| 2023-03-23 | $0.0038740 | $0.0040800 | $0.0040890 | $0.0038470 |
| 2023-03-24 | $0.0040800 | $0.0039560 | $0.0045200 | $0.0036540 |
| 2023-03-25 | $0.0039560 | $0.0038710 | $0.0040120 | $0.0038470 |
| 2023-03-26 | $0.0038710 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2023-03-27 | $0.0039460 | $0.0037560 | $0.0040700 | $0.0037040 |
| 2023-03-28 | $0.0037560 | $0.0037670 | $0.0037750 | $0.0037560 |
| 2023-03-29 | $0.0038510 | $0.0039390 | $0.0039870 | $0.0038300 |
| 2023-03-30 | $0.0039390 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-04-02 | $0.0040500 | $0.0039910 | $0.0041530 | $0.0039440 |
| 2023-04-03 | $0.0039910 | $0.0039810 | $0.0039910 | $0.0039810 |
| 2023-04-04 | $0.0039070 | $0.0039770 | $0.0040370 | $0.0038580 |
| 2023-04-05 | $0.0039770 | $0.0039910 | $0.0040930 | $0.0039340 |
| 2023-04-06 | $0.0039910 | $0.0040630 | $0.0042060 | $0.0039400 |
| 2023-04-07 | $0.0040630 | $0.0040300 | $0.0040630 | $0.0039510 |
| 2023-04-08 | $0.0040300 | $0.0041690 | $0.0046740 | $0.0039920 |
| 2023-04-09 | $0.0041690 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2023-04-10 | $0.0041450 | $0.0042720 | $0.0043530 | $0.0041020 |
| 2023-04-11 | $0.0042720 | $0.0043080 | $0.0043120 | $0.0042720 |
| 2023-04-12 | $0.0042630 | $0.0042120 | $0.0043950 | $0.0041050 |
| 2023-04-13 | $0.0042120 | $0.0042300 | $0.0042450 | $0.0041120 |
| 2023-04-14 | $0.0042300 | $0.0043890 | $0.0044280 | $0.0041530 |
| 2023-04-15 | $0.0043890 | $0.0043930 | $0.0046660 | $0.0042120 |
| 2023-04-16 | $0.0043930 | $0.0043960 | $0.0044710 | $0.0043540 |
| 2023-04-17 | $0.0043960 | $0.0042970 | $0.0043980 | $0.0042570 |
| 2023-04-18 | $0.0042970 | $0.0044440 | $0.005130 | $0.0042650 |
| 2023-04-19 | $0.0044440 | $0.0040540 | $0.0045200 | $0.0040540 |
| 2023-04-20 | $0.0040540 | $0.0040710 | $0.0041950 | $0.0039310 |
| 2023-04-21 | $0.0040710 | $0.0038160 | $0.0040710 | $0.0037970 |
| 2023-04-22 | $0.0038160 | $0.0039370 | $0.0040010 | $0.0037870 |
| 2023-04-23 | $0.0039370 | $0.0038350 | $0.0039410 | $0.0037940 |
| 2023-04-24 | $0.0038350 | $0.0038320 | $0.0038440 | $0.0038270 |
| 2023-04-27 | $0.0037960 | $0.0038430 | $0.0039050 | $0.0037580 |
| 2023-04-28 | $0.0038430 | $0.0038220 | $0.0038620 | $0.0037560 |
| 2023-04-29 | $0.0038220 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2023-04-30 | $0.0038650 | $0.0038980 | $0.0038980 | $0.0037970 |
| 2023-05-01 | $0.0038980 | $0.0036750 | $0.0038980 | $0.0036270 |
| 2023-05-02 | $0.0036750 | $0.0037100 | $0.0037450 | $0.0036250 |
| 2023-05-03 | $0.0037100 | $0.0037120 | $0.0037700 | $0.0035560 |
| 2023-05-04 | $0.0037120 | $0.0036380 | $0.0037480 | $0.0036040 |
| 2023-05-05 | $0.0036380 | $0.0036300 | $0.0036380 | $0.0036290 |
| 2023-05-06 | $0.0036520 | $0.0034490 | $0.0036700 | $0.0034270 |
| 2023-05-07 | $0.0034490 | $0.0034020 | $0.0034980 | $0.0034020 |
| 2023-05-08 | $0.0034020 | $0.0031430 | $0.0034100 | $0.0030210 |
| 2023-05-09 | $0.0031430 | $0.0031790 | $0.0032630 | $0.0031430 |
| 2023-05-10 | $0.0031790 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-05-11 | $0.0031900 | $0.0031230 | $0.0031940 | $0.0029290 |
| 2023-05-12 | $0.0031230 | $0.0031080 | $0.0031230 | $0.0028900 |
| 2023-05-13 | $0.0031080 | $0.0030500 | $0.0031350 | $0.0030170 |
| 2023-05-14 | $0.0030500 | $0.0030920 | $0.0031280 | $0.0030100 |
| 2023-05-15 | $0.0030920 | $0.0030990 | $0.0030990 | $0.0030920 |
Markets
Ooki Protocol Crypto Market
| Pair | Exchange |
|---|---|
| OOKI/BNB | binance |
| OOKI/BTC | binance |
| OOKI/BUSD | binance |
| OOKI/ETH | binance |
| OOKI/USDT | binance |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.