Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0009720 | $0.0009970 | $0.0009970 | $0.0009640 |
2021-08-24 | $0.0009970 | $0.0008880 | $0.0009520 | $0.0008880 |
2021-08-25 | $0.0008880 | $0.0009040 | $0.0009360 | $0.0009040 |
2021-08-26 | $0.0009040 | $0.0008040 | $0.0008970 | $0.0008040 |
2021-08-27 | $0.0008040 | $0.0008840 | $0.0008840 | $0.0008520 |
2021-08-28 | $0.0008840 | $0.0008120 | $0.0008770 | $0.0008120 |
2021-08-29 | $0.0008120 | $0.0008710 | $0.0009030 | $0.0008060 |
2021-08-30 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008070 |
2021-08-31 | $0.0008720 | $0.0008930 | $0.0009280 | $0.0008590 |
2021-09-01 | $0.0008930 | $0.0008810 | $0.0009960 | $0.0008810 |
2021-09-02 | $0.0008810 | $0.0009470 | $0.0009470 | $0.0008710 |
2021-09-03 | $0.0009470 | $0.0008670 | $0.0009850 | $0.0008670 |
2021-09-04 | $0.0008670 | $0.0008940 | $0.0009330 | $0.0008550 |
2021-09-05 | $0.0008940 | $0.0010280 | $0.0010670 | $0.0009090 |
2021-09-06 | $0.0010280 | $0.0009820 | $0.0010610 | $0.0009820 |
2021-09-07 | $0.0009820 | $0.0008240 | $0.0008930 | $0.0008240 |
2021-09-08 | $0.0008240 | $0.0008050 | $0.0008750 | $0.0007700 |
2021-09-09 | $0.0008050 | $0.0007880 | $0.0008220 | $0.0007880 |
2021-09-10 | $0.0007880 | $0.0007700 | $0.0007700 | $0.0007380 |
2021-09-11 | $0.0007700 | $0.0007510 | $0.0007840 | $0.0007510 |
2021-09-12 | $0.0007510 | $0.0008170 | $0.0008170 | $0.0007830 |
2021-09-13 | $0.0008170 | $0.0007560 | $0.0007880 | $0.0007560 |
2021-09-14 | $0.0007560 | $0.0007560 | $0.0008250 | $0.0007560 |
2021-09-15 | $0.0007560 | $0.0007590 | $0.0008320 | $0.0007230 |
2021-09-16 | $0.0007590 | $0.0007500 | $0.0007850 | $0.0007140 |
2021-09-17 | $0.0007500 | $0.0006800 | $0.0007480 | $0.0006800 |
2021-09-18 | $0.0006800 | $0.0006870 | $0.0007560 | $0.0006870 |
2021-09-19 | $0.0006870 | $0.0007660 | $0.0007660 | $0.0006660 |
2021-09-20 | $0.0007660 | $0.0006530 | $0.0006820 | $0.0006230 |
2021-09-21 | $0.0006530 | $0.0006070 | $0.0006350 | $0.0005800 |
2021-09-22 | $0.0006070 | $0.0007080 | $0.0007080 | $0.0006470 |
2021-09-23 | $0.0007080 | $0.0006620 | $0.0007260 | $0.0006620 |
2021-09-24 | $0.0006620 | $0.0005570 | $0.0006450 | $0.0005570 |
2021-09-25 | $0.0005570 | $0.0005560 | $0.0005850 | $0.0005270 |
2021-09-26 | $0.0005560 | $0.0003680 | $0.0005820 | $0.0003680 |
2021-09-27 | $0.0003680 | $0.0003510 | $0.0003810 | $0.0003220 |
2021-09-28 | $0.0003510 | $0.0003090 | $0.0003650 | $0.0003090 |
2021-09-29 | $0.0003090 | $0.0003140 | $0.0003420 | $0.0002850 |
2021-09-30 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0002840 |
2021-10-01 | $0.0003300 | $0.0003640 | $0.0003970 | $0.0003310 |
2021-10-02 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003390 |
2021-10-03 | $0.0003730 | $0.0003760 | $0.0004100 | $0.0003420 |
2021-10-04 | $0.0003760 | $0.0003720 | $0.0004060 | $0.0003720 |
2021-10-05 | $0.0003720 | $0.0003870 | $0.0004570 | $0.0003870 |
2021-10-06 | $0.0003870 | $0.0004290 | $0.0004290 | $0.0003930 |
2021-10-07 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0003950 |
2021-10-08 | $0.0004310 | $0.0003920 | $0.0004280 | $0.0003920 |
2021-10-09 | $0.0003920 | $0.0003930 | $0.0004290 | $0.0003930 |
2021-10-10 | $0.0003930 | $0.0004100 | $0.0005470 | $0.0003760 |
2021-10-11 | $0.0004100 | $0.0003900 | $0.0004250 | $0.0003540 |
2021-10-12 | $0.0003900 | $0.0003840 | $0.0006630 | $0.0003490 |
2021-10-13 | $0.0003840 | $0.0004690 | $0.0004690 | $0.0003970 |
2021-10-14 | $0.0004690 | $0.0004170 | $0.0004930 | $0.0004170 |
2021-10-15 | $0.0004170 | $0.0003870 | $0.0004640 | $0.0003870 |
2021-10-16 | $0.0003870 | $0.0004600 | $0.0004600 | $0.0003830 |
2021-10-17 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0003850 |
2021-10-18 | $0.0004620 | $0.0004500 | $0.0004500 | $0.0004120 |
2021-10-19 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0003880 |
2021-10-20 | $0.0004650 | $0.0004580 | $0.0005000 | $0.0004160 |
2021-10-21 | $0.0004580 | $0.0004060 | $0.0004470 | $0.0004060 |
2021-10-22 | $0.0004060 | $0.0003970 | $0.0004770 | $0.0003970 |
2021-10-23 | $0.0003970 | $0.0004590 | $0.0004590 | $0.0004170 |
2021-10-24 | $0.0004590 | $0.0004490 | $0.0004900 | $0.0004080 |
2021-10-25 | $0.0004490 | $0.0004640 | $0.0005060 | $0.0004220 |
2021-10-26 | $0.0004640 | $0.0004540 | $0.0004960 | $0.0004130 |
2021-10-27 | $0.0004540 | $0.0004320 | $0.0004320 | $0.0003920 |
2021-10-28 | $0.0004320 | $0.0004290 | $0.0004720 | $0.0004290 |
2021-10-29 | $0.0004290 | $0.0003980 | $0.0004860 | $0.0003980 |
2021-10-30 | $0.0003980 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
2021-11-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-11-02 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
2021-11-04 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004130 |
2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
2021-11-09 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
2021-11-10 | $0.0004260 | $0.0004170 | $0.0004170 | $0.0004170 |
2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
2021-11-12 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
2021-11-14 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
2021-11-18 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0003600 |
2021-11-19 | $0.0003600 | $0.0003870 | $0.0003870 | $0.0003870 |
2021-11-20 | $0.0003870 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-11-21 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-11-23 | $0.0003680 | $0.0003910 | $0.0003910 | $0.0003910 |
2021-11-24 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
2021-11-29 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-11-30 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
2021-12-01 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
2021-12-02 | $0.0004130 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006656 |
2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006629 |
2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
2022-02-21 | $0.006912 | $0.006667 | $0.006667 | $0.006667 |
2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
2022-04-01 | $0.008194 | $0.008334 | $0.008334 | $0.008334 |
2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
2022-04-06 | $0.0003070 | $0.0002980 | $0.0003070 | $0.0002950 |
2022-04-07 | $0.007772 | $0.007824 | $0.007824 | $0.007824 |
2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
2022-04-10 | $0.007698 | $0.007588 | $0.007588 | $0.007588 |
2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
2022-04-13 | $0.007216 | $0.007407 | $0.007407 | $0.007407 |
2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
2022-04-18 | $0.007144 | $0.007346 | $0.007346 | $0.007346 |
2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
2022-04-20 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
2022-04-21 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
2022-04-22 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-04-23 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
2022-04-24 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
2022-04-25 | $0.0002630 | $0.0002710 | $0.0002710 | $0.0002710 |
2022-04-26 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
2022-04-27 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
2022-04-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
2022-04-29 | $0.0002640 | $0.0002540 | $0.0002540 | $0.0002540 |
2022-04-30 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
2022-05-01 | $0.0002450 | $0.0002540 | $0.0002540 | $0.0002540 |
2022-05-02 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
2022-05-03 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
2022-05-04 | $0.0002500 | $0.0002650 | $0.0002650 | $0.0002650 |
2022-05-05 | $0.0002650 | $0.0002470 | $0.0002470 | $0.0002470 |
2022-05-06 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-05-08 | $0.0002370 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-05-09 | $0.0002270 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-05-10 | $0.0002010 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
2022-05-12 | $0.0001870 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-05-13 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
2022-05-14 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-05-15 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-05-16 | $0.0001930 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-05-17 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-05-18 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-05-19 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-05-20 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-05-21 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-05-22 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001840 |
2022-05-23 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
2022-05-24 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
2022-05-25 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
2022-05-26 | $0.0001750 | $0.0001610 | $0.0001610 | $0.0001610 |
2022-05-27 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-05-28 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-05-30 | $0.0001630 | $0.0001800 | $0.0001800 | $0.0001800 |
2022-05-31 | $0.0001800 | $0.0001750 | $0.0001750 | $0.0001750 |
2022-06-01 | $0.0001750 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-06-02 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-06-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-06-06 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-06-07 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-06-08 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001630 |
2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-06-11 | $0.0001500 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-06-12 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-06-13 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001280 |
2022-06-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-06-15 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-06-16 | $0.0001110 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-06-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-06-18 | $0.0000980 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-06-19 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-06-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-06-21 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
2022-06-22 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-06-23 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-06-24 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-06-26 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-06-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-06-28 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-06-29 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-07-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-07-02 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-04 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-07-05 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-07-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-07-07 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-07-08 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-07-09 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-10 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-07-11 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-07-12 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-07-13 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-07-14 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-07-15 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-07-16 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-07-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-07-18 | $0.0001200 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-07-20 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-07-24 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-07-25 | $0.0001440 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-07-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-07-27 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-07-28 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-07-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-07-31 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-08-01 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-08-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-08-03 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-08-04 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-08-05 | $0.0001450 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-08-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-08-08 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-08-09 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-08-10 | $0.0001530 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-08-11 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-08-12 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-08-13 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-08-14 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-08-15 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-08-16 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-08-17 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-08-18 | $0.0001650 | $0.0001650 | $0.0001660 | $0.0001650 |
2022-08-20 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-08-21 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-08-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-08-26 | $0.0001530 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-27 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-08-28 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-08-29 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-08-30 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-01 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-05 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-07 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-09-08 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-09-09 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
2022-09-10 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-09-11 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-09-12 | $0.0001590 | $0.0001580 | $0.0001590 | $0.0001580 |
2022-09-13 | $0.0001540 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-09-15 | $0.0001480 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-09-16 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-09-19 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-09-20 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-09-21 | $0.0001190 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-09-22 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-09-23 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-09-24 | $0.0001190 | $0.0001180 | $0.0001200 | $0.0001180 |
2022-09-25 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-09-26 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-09-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-09-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-09-29 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001200 |
2022-09-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-10-01 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-10-02 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-10-03 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-10-04 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-10-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-10-06 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-10-07 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-10-08 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-10-09 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-10-10 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-10-11 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001140 |
2022-10-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-10-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-10-14 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-10-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-10-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-10-17 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-10-18 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-10-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-10-20 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-10-21 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-10-22 | $0.0001170 | $0.0005200 | $0.0001170 | $0.0001170 |
2022-10-27 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-10-28 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-10-29 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-10-30 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-10-31 | $0.0001430 | $0.0006380 | $0.0001440 | $0.0001430 |
2022-11-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-11-02 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
2022-11-03 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-11-04 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-11-05 | $0.0001480 | $0.0006580 | $0.0001480 | $0.0001470 |
2022-11-06 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-11-07 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-11-08 | $0.0001410 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-11-09 | $0.0001200 | $0.0005310 | $0.0001200 | $0.0001180 |
2022-11-10 | $0.0000990 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-11-11 | $0.0001170 | $0.0005160 | $0.0001170 | $0.0001150 |
2022-11-12 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-11-13 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-14 | $0.0001100 | $0.0004820 | $0.0001100 | $0.0001070 |
2022-11-15 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-11-16 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-11-17 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-11-18 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-11-19 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-20 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-11-21 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-11-22 | $0.0001000 | $0.0004440 | $0.0001000 | $0.0000990 |
2022-11-23 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-11-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-11-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-11-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-11-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-11-28 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-11-29 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-11-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-12-01 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-12-02 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-12-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-12-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-12-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-12-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-12-07 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-12-08 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-12-09 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-12-10 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-12-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-12-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-12-13 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-12-14 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-12-15 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-12-16 | $0.0001140 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-12-17 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-12-18 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-12-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-12-20 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-12-21 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-12-22 | $0.0001090 | $0.0004860 | $0.0001090 | $0.0001090 |
2022-12-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-12-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-12-25 | $0.0001100 | $0.0004880 | $0.0001100 | $0.0001100 |
2022-12-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-12-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-12-28 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-12-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-12-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-12-31 | $0.0001080 | $0.0004790 | $0.0001080 | $0.0001080 |
2023-01-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-01-02 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-01-03 | $0.0001090 | $0.0004860 | $0.0001090 | $0.0001090 |
2023-01-04 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-01-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-01-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-08 | $0.0001140 | $0.0005060 | $0.0001140 | $0.0001140 |
2023-01-09 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-01-10 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-01-11 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-01-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-01-13 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-01-14 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-01-16 | $0.0001400 | $0.0006180 | $0.0001400 | $0.0001390 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002040 | $0.0002260 | $0.0002040 |
2023-01-25 | $0.0002040 | $0.0001840 | $0.0002080 | $0.0001840 |
2023-01-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-01-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-01-28 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-01-29 | $0.0001840 | $0.0001660 | $0.0001900 | $0.0001660 |
2023-01-30 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001660 |
2023-01-31 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-02-01 | $0.0001620 | $0.0001610 | $0.0001620 | $0.0001610 |
2023-02-02 | $0.0001660 | $0.0001640 | $0.0002350 | $0.0001640 |
2023-02-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-04 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001400 |
2023-02-05 | $0.0001630 | $0.0002290 | $0.0004590 | $0.0001380 |
2023-02-06 | $0.0002290 | $0.0001590 | $0.0002280 | $0.0001590 |
2023-02-07 | $0.0001590 | $0.0001860 | $0.0002320 | $0.0001630 |
2023-02-08 | $0.0001860 | $0.0001840 | $0.0002300 | $0.0001610 |
2023-02-09 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001740 |
2023-02-10 | $0.0001960 | $0.0001510 | $0.0001950 | $0.0001510 |
2023-02-11 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001510 |
2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-02-13 | $0.0001520 | $0.0002180 | $0.0002180 | $0.0001520 |
2023-02-14 | $0.0002180 | $0.0001560 | $0.0002220 | $0.0001560 |
2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-02-16 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001700 |
2023-02-17 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001460 |
2023-02-20 | $0.0001700 | $0.0002240 | $0.0002240 | $0.0001490 |
2023-02-21 | $0.0002240 | $0.0001960 | $0.0002200 | $0.0001960 |
2023-02-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-02-23 | $0.0001940 | $0.0001920 | $0.0002160 | $0.0001920 |
2023-02-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-02-25 | $0.0001860 | $0.0001850 | $0.0002080 | $0.0001850 |
2023-02-26 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-02-28 | $0.0001880 | $0.0002080 | $0.0002080 | $0.0001850 |
2023-03-01 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002080 |
2023-03-03 | $0.0002110 | $0.0002010 | $0.0002010 | $0.0002010 |
2023-03-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2023-03-07 | $0.0002240 | $0.0002000 | $0.0002220 | $0.0002000 |
2023-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-03-13 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001990 |
2023-03-14 | $0.0002180 | $0.0002230 | $0.0002480 | $0.0002230 |
2023-03-15 | $0.0002230 | $0.0002210 | $0.0002230 | $0.0002210 |
2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-03-17 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002250 |
2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-03-23 | $0.0002460 | $0.0002270 | $0.0002550 | $0.0002270 |
2023-03-24 | $0.0002270 | $0.0001650 | $0.0002470 | $0.0001650 |
2023-03-25 | $0.0001650 | $0.0001380 | $0.0001650 | $0.0001380 |
2023-03-26 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-30 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001130 |
2023-04-02 | $0.0001420 | $0.0001130 | $0.0001410 | $0.0001130 |
2023-04-03 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
2023-04-04 | $0.0001110 | $0.0001130 | $0.0001410 | $0.0001130 |
2023-04-05 | $0.0001130 | $0.0001130 | $0.0001410 | $0.0001130 |
2023-04-06 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001120 |
2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001120 |
2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001120 |
2023-04-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-04-10 | $0.0001420 | $0.0001190 | $0.0001480 | $0.0001190 |
2023-04-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001180 |
2023-04-12 | $0.0001210 | $0.0001500 | $0.0001500 | $0.0001200 |
2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001220 |
2023-04-14 | $0.0001520 | $0.0001520 | $0.0001830 | $0.0001220 |
2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001210 |
2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001180 |
2023-04-18 | $0.0001470 | $0.0001520 | $0.0001820 | $0.0001220 |
2023-04-19 | $0.0001520 | $0.0001440 | $0.0001730 | $0.0001440 |
2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-05 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-05-10 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-05-15 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
Pair | Exchange |
---|---|
MT/ETH | bcex |
MT/BIX | bibox |
MT/BTC | bibox |
MT/ETH | bibox |
MT/USDT | bibox |
MT/BTC | bitmart |
MT/ETH | bitmart |
Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.
Sorry, detailed technology about Monarch is not currently available
Sorry, detailed features about Monarch is not currently available
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.