ELEC Coin Values ELEC
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareElectrify.Asia Crypto Coin Rank 4296
Website
r/Electrify.Asia
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electrify.Asia
Electrify.Asia valuesUSD Price $ 0.0005
$ 0.0005
Electrify.Asia BTC Price 0.00000001
0.00000001
Electrify.Asia 24h Vol $ 38,711
$ 38,711
Electrify.Asia Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
9.51 %
24 H
11.31 %
7 d
23.24 %
Today Electrify.Asia price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Electrify.Asia price is currently experiencing a change of 11.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Electrify.Asia have been traded on Crypto Exchanges. Get Electrify.Asia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electrify.Asia
Symbol
ELEC
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 ELEC
1h
9.51 %
24h
11.31 %
7d
23.24 %
Twitter
Facebook
Share Electrify.Asia Price
ELEC Charts
Electrify.Asia Price Charts
ELEC High/Low Price Chart
Electrify.Asia Price High/Low Price Chart
Historical Data
Electrify.Asia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0011670 | $0.0012960 | $0.0013960 | $0.0011300 |
| 2021-08-24 | $0.0012960 | $0.0013010 | $0.0013010 | $0.0011740 |
| 2021-08-25 | $0.0013010 | $0.0012270 | $0.0013560 | $0.0011950 |
| 2021-08-26 | $0.0012270 | $0.0011140 | $0.0012070 | $0.0010520 |
| 2021-08-27 | $0.0011140 | $0.0011470 | $0.0012120 | $0.0011140 |
| 2021-08-28 | $0.0011470 | $0.0012340 | $0.0012660 | $0.0011040 |
| 2021-08-29 | $0.0012340 | $0.0026120 | $0.0042570 | $0.0011930 |
| 2021-08-30 | $0.0026120 | $0.0022920 | $0.0040680 | $0.0020980 |
| 2021-08-31 | $0.0022920 | $0.0020610 | $0.0029540 | $0.0020610 |
| 2021-09-01 | $0.0020610 | $0.0019530 | $0.0026040 | $0.0018000 |
| 2021-09-02 | $0.0019530 | $0.0019700 | $0.0024240 | $0.0007950 |
| 2021-09-03 | $0.0019700 | $0.0020020 | $0.0020170 | $0.0019620 |
| 2021-09-04 | $0.0018120 | $0.0017490 | $0.0027210 | $0.0015940 |
| 2021-09-05 | $0.0017490 | $0.0017000 | $0.0018180 | $0.0016600 |
| 2021-09-06 | $0.0017000 | $0.0015710 | $0.0016890 | $0.0014540 |
| 2021-09-07 | $0.0015710 | $0.0014080 | $0.0015450 | $0.0013730 |
| 2021-09-08 | $0.0014080 | $0.0013650 | $0.0014350 | $0.0012950 |
| 2021-09-09 | $0.0013650 | $0.0014720 | $0.0014720 | $0.0013350 |
| 2021-09-10 | $0.0014720 | $0.0015180 | $0.0015190 | $0.0014720 |
| 2021-09-11 | $0.0013800 | $0.0013720 | $0.0017970 | $0.0012740 |
| 2021-09-12 | $0.0013720 | $0.0013620 | $0.0014300 | $0.0013620 |
| 2021-09-13 | $0.0013620 | $0.0012810 | $0.0016430 | $0.0012810 |
| 2021-09-14 | $0.0012810 | $0.0015120 | $0.0015120 | $0.0013400 |
| 2021-09-15 | $0.0015120 | $0.0014460 | $0.0015910 | $0.0014460 |
| 2021-09-16 | $0.0014460 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2021-09-17 | $0.0013920 | $0.0014280 | $0.0014280 | $0.0013260 |
| 2021-09-18 | $0.0014280 | $0.0014090 | $0.0015800 | $0.0014090 |
| 2021-09-19 | $0.0014090 | $0.0014650 | $0.0014650 | $0.0013650 |
| 2021-09-20 | $0.0014650 | $0.0010380 | $0.0013940 | $0.0010090 |
| 2021-09-21 | $0.0010380 | $0.0011590 | $0.0015460 | $0.0009660 |
| 2021-09-22 | $0.0011590 | $0.0012930 | $0.0012930 | $0.0011390 |
| 2021-09-23 | $0.0012930 | $0.0012620 | $0.0013250 | $0.0012300 |
| 2021-09-24 | $0.0012620 | $0.0011720 | $0.0014950 | $0.0010260 |
| 2021-09-25 | $0.0011720 | $0.0011700 | $0.0012290 | $0.0011700 |
| 2021-09-26 | $0.0011700 | $0.0009800 | $0.0012260 | $0.0009800 |
| 2021-09-27 | $0.0009800 | $0.0009370 | $0.0009950 | $0.0007610 |
| 2021-09-28 | $0.0009370 | $0.0009540 | $0.0011790 | $0.0008700 |
| 2021-09-29 | $0.0009540 | $0.0009680 | $0.0009690 | $0.0009490 |
| 2021-10-02 | $0.0011590 | $0.0010850 | $0.0011860 | $0.0010850 |
| 2021-10-03 | $0.0010850 | $0.0010940 | $0.0010940 | $0.0010600 |
| 2021-10-04 | $0.0010940 | $0.0011510 | $0.0011510 | $0.0010830 |
| 2021-10-05 | $0.0011510 | $0.0011950 | $0.0012310 | $0.0011950 |
| 2021-10-06 | $0.0011950 | $0.0012160 | $0.0012520 | $0.0011440 |
| 2021-10-07 | $0.0012160 | $0.0011840 | $0.0012560 | $0.0010760 |
| 2021-10-08 | $0.0011840 | $0.0012470 | $0.0012470 | $0.0009980 |
| 2021-10-09 | $0.0012470 | $0.0012500 | $0.0012520 | $0.0012390 |
| 2021-10-10 | $0.0012520 | $0.0018790 | $0.0028020 | $0.0011960 |
| 2021-10-11 | $0.0018790 | $0.0017010 | $0.0022680 | $0.0015590 |
| 2021-10-12 | $0.0017010 | $0.0013960 | $0.0016750 | $0.0013260 |
| 2021-10-13 | $0.0013960 | $0.0014430 | $0.0014430 | $0.0013350 |
| 2021-10-14 | $0.0014430 | $0.0014030 | $0.0015160 | $0.0013650 |
| 2021-10-15 | $0.0014030 | $0.0013930 | $0.0014310 | $0.0013540 |
| 2021-10-16 | $0.0013930 | $0.0014550 | $0.0015320 | $0.0009960 |
| 2021-10-17 | $0.0014550 | $0.0013850 | $0.0014620 | $0.0013850 |
| 2021-10-18 | $0.0013850 | $0.0011990 | $0.0013490 | $0.0011990 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012410 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-10-21 | $0.0013320 | $0.0013810 | $0.0019910 | $0.0010560 |
| 2021-10-22 | $0.0013810 | $0.0014300 | $0.0017480 | $0.0012710 |
| 2021-10-23 | $0.0014300 | $0.0014170 | $0.0015010 | $0.0014170 |
| 2021-10-24 | $0.0014170 | $0.0014290 | $0.0015920 | $0.0013470 |
| 2021-10-25 | $0.0014290 | $0.0014770 | $0.0018150 | $0.0014350 |
| 2021-10-26 | $0.0014770 | $0.0014040 | $0.0014870 | $0.0013630 |
| 2021-10-27 | $0.0014040 | $0.0015300 | $0.0021980 | $0.0012560 |
| 2021-10-28 | $0.0015300 | $0.0014580 | $0.0017150 | $0.0014580 |
| 2021-10-29 | $0.0014580 | $0.0015900 | $0.0016340 | $0.0014140 |
| 2021-10-30 | $0.0015900 | $0.0014700 | $0.0024650 | $0.0014270 |
| 2021-10-31 | $0.0014700 | $0.0014590 | $0.0016300 | $0.0014160 |
| 2021-11-01 | $0.0014590 | $0.0016860 | $0.0019020 | $0.0014270 |
| 2021-11-02 | $0.0016860 | $0.0018370 | $0.0019750 | $0.0016990 |
| 2021-11-03 | $0.0018370 | $0.0016580 | $0.0018420 | $0.0015650 |
| 2021-11-04 | $0.0016580 | $0.0016330 | $0.0017240 | $0.0015430 |
| 2021-11-05 | $0.0016330 | $0.0016580 | $0.0017470 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0020350 | $0.0016280 |
| 2021-11-07 | $0.0016730 | $0.0018010 | $0.0018930 | $0.0016620 |
| 2021-11-08 | $0.0018010 | $0.0016360 | $0.0019720 | $0.0015400 |
| 2021-11-09 | $0.0016360 | $0.0018460 | $0.0019400 | $0.0015140 |
| 2021-11-10 | $0.0018460 | $0.0017140 | $0.0018530 | $0.0016220 |
| 2021-11-11 | $0.0017140 | $0.0017000 | $0.0017950 | $0.0016530 |
| 2021-11-12 | $0.0017000 | $0.0016810 | $0.0019610 | $0.0015870 |
| 2021-11-13 | $0.0016810 | $0.0017650 | $0.0019980 | $0.0015800 |
| 2021-11-14 | $0.0017650 | $0.0017120 | $0.0017580 | $0.0016200 |
| 2021-11-15 | $0.0017120 | $0.0016880 | $0.0018250 | $0.0016420 |
| 2021-11-16 | $0.0016880 | $0.0016420 | $0.0016840 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0016730 | $0.0017160 | $0.0015870 |
| 2021-11-18 | $0.0016730 | $0.0015190 | $0.0015990 | $0.0013990 |
| 2021-11-19 | $0.0015190 | $0.0015480 | $0.0016340 | $0.0014620 |
| 2021-11-20 | $0.0015480 | $0.0015010 | $0.0016780 | $0.0014570 |
| 2021-11-21 | $0.0015010 | $0.0014930 | $0.0017060 | $0.0014070 |
| 2021-11-22 | $0.0014930 | $0.0014730 | $0.0017180 | $0.0013910 |
| 2021-11-23 | $0.0014730 | $0.0014410 | $0.0014900 | $0.0014240 |
| 2021-11-24 | $0.0015630 | $0.0014950 | $0.0017520 | $0.0014520 |
| 2021-11-25 | $0.0014950 | $0.0015050 | $0.0015050 | $0.0014880 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0010910 | $0.0010970 | $0.0010910 |
| 2021-12-31 | $0.0013360 | $0.0013970 | $0.0014700 | $0.0013230 |
| 2022-01-01 | $0.0013970 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-01-02 | $0.0014310 | $0.0015320 | $0.0015320 | $0.0014560 |
| 2022-01-03 | $0.0013960 | $0.0013190 | $0.0014340 | $0.0013180 |
| 2022-01-04 | $0.0015060 | $0.0012870 | $0.0015140 | $0.0012870 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0012030 | $0.0012940 | $0.0012940 | $0.0011580 |
| 2022-01-07 | $0.0012940 | $0.0012830 | $0.0012980 | $0.0012820 |
| 2022-01-08 | $0.0013110 | $0.0011400 | $0.0012630 | $0.0010780 |
| 2022-01-09 | $0.0011400 | $0.0012600 | $0.0013230 | $0.0011030 |
| 2022-01-10 | $0.0012600 | $0.0012640 | $0.0015730 | $0.0011100 |
| 2022-01-11 | $0.0012640 | $0.0011990 | $0.0013290 | $0.0011670 |
| 2022-01-12 | $0.0011990 | $0.0011970 | $0.0012070 | $0.0011970 |
| 2022-01-14 | $0.0012000 | $0.0011580 | $0.0012250 | $0.0011250 |
| 2022-01-15 | $0.0011580 | $0.0011900 | $0.0011980 | $0.0011570 |
| 2022-01-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0010510 |
| 2022-01-21 | $0.0011410 | $0.0011190 | $0.0011510 | $0.0010980 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0010610 | $0.0009170 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010930 | $0.0009910 |
| 2022-01-24 | $0.0010170 | $0.0009040 | $0.0010260 | $0.0008550 |
| 2022-01-25 | $0.0009040 | $0.0008990 | $0.0009040 | $0.0008710 |
| 2022-01-26 | $0.0008860 | $0.0009360 | $0.0012810 | $0.0008380 |
| 2022-01-27 | $0.0009360 | $0.0008980 | $0.0009700 | $0.0008490 |
| 2022-01-28 | $0.0008980 | $0.0009420 | $0.0009930 | $0.0009170 |
| 2022-01-29 | $0.0009420 | $0.0009110 | $0.0009890 | $0.0009110 |
| 2022-01-30 | $0.0009110 | $0.0009630 | $0.0009890 | $0.0009110 |
| 2022-01-31 | $0.0009630 | $0.0009540 | $0.0009650 | $0.0009270 |
| 2022-05-31 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006790 |
| 2022-06-01 | $0.0007370 | $0.0006910 | $0.0007090 | $0.0006360 |
| 2022-06-02 | $0.0006910 | $0.0007330 | $0.0007700 | $0.0006970 |
| 2022-06-03 | $0.0007330 | $0.0007270 | $0.0007450 | $0.0007090 |
| 2022-06-04 | $0.0007270 | $0.0007400 | $0.0010460 | $0.0007220 |
| 2022-06-05 | $0.0007400 | $0.0008300 | $0.0008300 | $0.0007400 |
| 2022-06-06 | $0.0008300 | $0.0008180 | $0.0008550 | $0.0007990 |
| 2022-06-07 | $0.0008180 | $0.0007800 | $0.0008160 | $0.0007430 |
| 2022-06-08 | $0.0007800 | $0.0007820 | $0.0007860 | $0.0007600 |
| 2022-06-09 | $0.0007520 | $0.0007510 | $0.0008040 | $0.0007330 |
| 2022-06-10 | $0.0007660 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-06-11 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006430 |
| 2022-06-12 | $0.0006890 | $0.0006600 | $0.0006600 | $0.0006450 |
| 2022-06-13 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006550 |
| 2022-06-14 | $0.0005320 | $0.0005910 | $0.0005910 | $0.0005310 |
| 2022-06-15 | $0.0005910 | $0.0005940 | $0.0006800 | $0.0005940 |
| 2022-06-16 | $0.0005940 | $0.0005660 | $0.0005660 | $0.0005020 |
| 2022-06-17 | $0.0005660 | $0.0005860 | $0.0005860 | $0.0005750 |
| 2022-06-18 | $0.0005860 | $0.0005770 | $0.0005970 | $0.0005370 |
| 2022-06-19 | $0.0005770 | $0.0005860 | $0.0006540 | $0.0005860 |
| 2022-06-20 | $0.0005860 | $0.0005520 | $0.0005860 | $0.0005300 |
| 2022-06-21 | $0.0005520 | $0.0005450 | $0.0005540 | $0.0005430 |
| 2022-06-22 | $0.0004140 | $0.0005990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0005030 | $0.0005950 | $0.0005950 | $0.0005490 |
| 2022-06-24 | $0.0005950 | $0.0010650 | $0.0012490 | $0.0005750 |
| 2022-06-25 | $0.0010650 | $0.0009060 | $0.0016750 | $0.0004720 |
| 2022-06-26 | $0.0009060 | $0.0006470 | $0.0008750 | $0.0006230 |
| 2022-06-27 | $0.0006470 | $0.0006070 | $0.0007500 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006280 | $0.0006630 | $0.0005830 |
| 2022-06-29 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006040 |
| 2022-06-30 | $0.0006260 | $0.0007170 | $0.0007170 | $0.0006100 |
| 2022-07-01 | $0.0007170 | $0.0006560 | $0.0007090 | $0.0006240 |
| 2022-07-02 | $0.0006560 | $0.0006710 | $0.0007990 | $0.0006390 |
| 2022-07-03 | $0.0006710 | $0.0006660 | $0.0006740 | $0.0006660 |
| 2022-07-04 | $0.0006870 | $0.0006900 | $0.0013340 | $0.0004370 |
| 2022-07-05 | $0.0006060 | $0.0010080 | $0.0010080 | $0.0006050 |
| 2022-07-06 | $0.0010080 | $0.0010100 | $0.0010110 | $0.0010040 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007830 | $0.0007500 |
| 2022-08-03 | $0.0007500 | $0.0007410 | $0.0007700 | $0.0007380 |
| 2022-08-04 | $0.0007610 | $0.0007880 | $0.0008200 | $0.0007400 |
| 2022-08-05 | $0.0007880 | $0.0008340 | $0.0009550 | $0.0007820 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-10 | $0.0007840 | $0.0008160 | $0.0008710 | $0.0008160 |
| 2022-08-11 | $0.0008160 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-08-12 | $0.0008090 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2022-08-13 | $0.0008230 | $0.0008330 | $0.0008730 | $0.0008140 |
| 2022-08-14 | $0.0008330 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-16 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007510 |
| 2022-08-17 | $0.0007880 | $0.0007340 | $0.0007890 | $0.0007340 |
| 2022-08-18 | $0.0007340 | $0.0007360 | $0.0007380 | $0.0007290 |
| 2022-08-20 | $0.0006600 | $0.0006930 | $0.0007090 | $0.0006300 |
| 2022-08-21 | $0.0006930 | $0.0006630 | $0.0007120 | $0.0006630 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-23 | $0.0006820 | $0.0007160 | $0.0007490 | $0.0006990 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0007120 | $0.0006790 | $0.0006940 | $0.0006180 |
| 2022-08-27 | $0.0006790 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-08-28 | $0.0006710 | $0.0006560 | $0.0006700 | $0.0006280 |
| 2022-08-29 | $0.0006560 | $0.0006680 | $0.0007300 | $0.0006680 |
| 2022-08-30 | $0.0006680 | $0.0006860 | $0.0007170 | $0.0006400 |
| 2022-08-31 | $0.0006860 | $0.0006840 | $0.0006990 | $0.0006530 |
| 2022-09-01 | $0.0006840 | $0.0006660 | $0.0007300 | $0.0006660 |
| 2022-09-02 | $0.0006660 | $0.0006780 | $0.0006820 | $0.0006610 |
| 2022-09-03 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006700 |
| 2022-09-04 | $0.0006700 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007280 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006390 |
| 2022-09-07 | $0.0006860 | $0.0007010 | $0.0007660 | $0.0007010 |
| 2022-09-08 | $0.0007010 | $0.0006870 | $0.0007200 | $0.0006870 |
| 2022-09-09 | $0.0006870 | $0.0006900 | $0.0007080 | $0.0006850 |
| 2022-09-10 | $0.0007560 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007070 |
| 2022-09-12 | $0.0007240 | $0.0007190 | $0.0007250 | $0.0007020 |
| 2022-09-13 | $0.0007380 | $0.0006770 | $0.0006930 | $0.0006460 |
| 2022-09-14 | $0.0006770 | $0.0007050 | $0.0007380 | $0.0006890 |
| 2022-09-15 | $0.0007050 | $0.0006920 | $0.0006920 | $0.0006330 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006880 | $0.0006600 |
| 2022-09-17 | $0.0006740 | $0.0006610 | $0.0006900 | $0.0006610 |
| 2022-09-18 | $0.0006610 | $0.0006800 | $0.0006940 | $0.0006000 |
| 2022-09-19 | $0.0006800 | $0.0006470 | $0.0007290 | $0.0006330 |
| 2022-09-20 | $0.0006470 | $0.0006480 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006480 | $0.0006230 | $0.0006360 | $0.0005730 |
| 2022-09-22 | $0.0006230 | $0.0006900 | $0.0008620 | $0.0006500 |
| 2022-09-23 | $0.0006900 | $0.0006790 | $0.0006970 | $0.0006760 |
| 2022-09-30 | $0.0006550 | $0.0006640 | $0.0006780 | $0.0006240 |
| 2022-10-01 | $0.0006640 | $0.0006820 | $0.0006950 | $0.0006560 |
| 2022-10-02 | $0.0006820 | $0.0006830 | $0.0006840 | $0.0006810 |
| 2022-10-27 | $0.0013630 | $0.0013330 | $0.0014080 | $0.0012720 |
| 2022-10-28 | $0.0013330 | $0.0012440 | $0.0013840 | $0.0012130 |
| 2022-10-29 | $0.0012440 | $0.0011180 | $0.0013130 | $0.0009880 |
| 2022-10-30 | $0.0011180 | $0.0010340 | $0.0011140 | $0.0009860 |
| 2022-10-31 | $0.0010340 | $0.0010290 | $0.0010380 | $0.0010280 |
| 2022-11-01 | $0.0010540 | $0.0009790 | $0.0011050 | $0.0009630 |
| 2022-11-02 | $0.0009790 | $0.0010780 | $0.0014270 | $0.0009110 |
| 2022-11-03 | $0.0010780 | $0.0010260 | $0.0013780 | $0.0009950 |
| 2022-11-04 | $0.0010260 | $0.0010860 | $0.0011680 | $0.0010200 |
| 2022-11-05 | $0.0010860 | $0.0011030 | $0.0011050 | $0.0010800 |
| 2022-11-06 | $0.0010420 | $0.0009570 | $0.0010200 | $0.0009100 |
| 2022-11-07 | $0.0009570 | $0.0009250 | $0.0009720 | $0.0008780 |
| 2022-11-08 | $0.0009250 | $0.0008270 | $0.0008540 | $0.0007070 |
| 2022-11-09 | $0.0008270 | $0.0008710 | $0.0008820 | $0.0008160 |
| 2022-11-10 | $0.0006740 | $0.0007260 | $0.0008040 | $0.0007000 |
| 2022-11-11 | $0.0007260 | $0.0007060 | $0.0007290 | $0.0007050 |
| 2022-11-12 | $0.0007200 | $0.0007660 | $0.0009290 | $0.0007030 |
| 2022-11-13 | $0.0007660 | $0.0007200 | $0.0008660 | $0.0007080 |
| 2022-11-14 | $0.0007200 | $0.0007120 | $0.0007370 | $0.0006920 |
| 2022-11-15 | $0.0007200 | $0.0007010 | $0.0007390 | $0.0006640 |
| 2022-11-16 | $0.0007010 | $0.0007170 | $0.0007410 | $0.0006680 |
| 2022-11-17 | $0.0007170 | $0.0007200 | $0.0007320 | $0.0006960 |
| 2022-11-18 | $0.0007200 | $0.0007390 | $0.0007750 | $0.0007140 |
| 2022-11-19 | $0.0007390 | $0.0007060 | $0.0007540 | $0.0007060 |
| 2022-11-20 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0006620 |
| 2022-11-21 | $0.0007180 | $0.0006860 | $0.0007190 | $0.0006750 |
| 2022-11-22 | $0.0006860 | $0.0006880 | $0.0006910 | $0.0006710 |
| 2022-11-23 | $0.0007050 | $0.0007100 | $0.0007340 | $0.0006980 |
| 2022-11-24 | $0.0007100 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2022-11-25 | $0.0006980 | $0.0007190 | $0.0007310 | $0.0006950 |
| 2022-11-26 | $0.0007190 | $0.0006990 | $0.0007590 | $0.0006390 |
| 2022-11-27 | $0.0006990 | $0.0006920 | $0.0007160 | $0.0006800 |
| 2022-11-28 | $0.0006920 | $0.0007120 | $0.0007240 | $0.0006770 |
| 2022-11-29 | $0.0007120 | $0.0007290 | $0.0007420 | $0.0007050 |
| 2022-11-30 | $0.0007290 | $0.0007640 | $0.0008800 | $0.0006990 |
| 2022-12-01 | $0.0007230 | $0.0007310 | $0.0007790 | $0.0007080 |
| 2022-12-02 | $0.0007310 | $0.0007580 | $0.0007640 | $0.0007190 |
| 2022-12-03 | $0.0007580 | $0.0007470 | $0.0007580 | $0.0007250 |
| 2022-12-04 | $0.0007470 | $0.0007620 | $0.0007720 | $0.0007360 |
| 2022-12-05 | $0.0007620 | $0.0007670 | $0.0007820 | $0.0007320 |
| 2022-12-06 | $0.0007430 | $0.0006610 | $0.0007500 | $0.0006610 |
| 2022-12-07 | $0.0007520 | $0.0007610 | $0.0008930 | $0.0007500 |
| 2022-12-08 | $0.0007610 | $0.0007560 | $0.0008540 | $0.0007310 |
| 2022-12-09 | $0.0007560 | $0.0007460 | $0.0007790 | $0.0007300 |
| 2022-12-10 | $0.0006570 | $0.0030520 | $0.0032170 | $0.0006580 |
| 2022-12-11 | $0.0007320 | $0.0007440 | $0.0007580 | $0.0007200 |
| 2022-12-12 | $0.0030440 | $0.0008160 | $0.0030740 | $0.0008160 |
| 2022-12-13 | $0.0007470 | $0.0007510 | $0.0007530 | $0.0007230 |
| 2022-12-14 | $0.0007510 | $0.0008160 | $0.0008230 | $0.0007500 |
| 2022-12-15 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-16 | $0.0008110 | $0.0007120 | $0.0007470 | $0.0007120 |
| 2022-12-17 | $0.0007120 | $0.0007360 | $0.0007360 | $0.0007240 |
| 2022-12-18 | $0.0007360 | $0.0007570 | $0.0007570 | $0.0007100 |
| 2022-12-19 | $0.0007570 | $0.0005140 | $0.0007470 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0007790 | $0.0007790 | $0.0005360 |
| 2022-12-21 | $0.0007500 | $0.0007520 | $0.0007620 | $0.0007450 |
| 2022-12-22 | $0.0007770 | $0.0007720 | $0.0007780 | $0.0007710 |
| 2022-12-23 | $0.0007220 | $0.0007180 | $0.0007510 | $0.0006810 |
| 2022-12-24 | $0.0007810 | $0.0007570 | $0.0007810 | $0.0007200 |
| 2022-12-25 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007560 |
| 2022-12-26 | $0.0007190 | $0.0007120 | $0.0007360 | $0.0006630 |
| 2022-12-27 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0007020 |
| 2022-12-28 | $0.0007270 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-29 | $0.0007080 | $0.0007080 | $0.0007120 | $0.0007000 |
| 2022-12-30 | $0.0007080 | $0.0007000 | $0.0007180 | $0.0006680 |
| 2022-12-31 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007190 |
| 2023-01-01 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0006850 |
| 2023-01-02 | $0.0007020 | $0.0006960 | $0.0007210 | $0.0006940 |
| 2023-01-03 | $0.0007300 | $0.0007310 | $0.0007310 | $0.0007290 |
| 2023-01-05 | $0.0006980 | $0.0006950 | $0.0007090 | $0.0006870 |
| 2023-01-06 | $0.0006950 | $0.0006890 | $0.0007000 | $0.0006850 |
| 2023-01-07 | $0.0006890 | $0.0006820 | $0.0006900 | $0.0006650 |
| 2023-01-08 | $0.0007600 | $0.0007580 | $0.0007600 | $0.0007580 |
| 2023-01-09 | $0.0007730 | $0.0007130 | $0.0007920 | $0.0007000 |
| 2023-01-10 | $0.0007130 | $0.0006940 | $0.0007610 | $0.0006410 |
| 2023-01-11 | $0.0006940 | $0.0006940 | $0.0007500 | $0.0006390 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007500 | $0.0006370 |
| 2023-01-13 | $0.0007080 | $0.0006970 | $0.0007400 | $0.0006530 |
| 2023-01-14 | $0.0006970 | $0.0007600 | $0.0008220 | $0.0006980 |
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-16 | $0.0007450 | $0.0007600 | $0.0007790 | $0.0007400 |
| 2023-01-17 | $0.0007570 | $0.0007830 | $0.0007980 | $0.0007200 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-19 | $0.0007410 | $0.0006990 | $0.0007600 | $0.0006940 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-25 | $0.0007310 | $0.0007410 | $0.0007890 | $0.0007090 |
| 2023-01-26 | $0.0007410 | $0.0007370 | $0.0007530 | $0.0007050 |
| 2023-01-27 | $0.0007370 | $0.0007350 | $0.0007670 | $0.0006870 |
| 2023-01-28 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007080 |
| 2023-01-29 | $0.0007550 | $0.0007400 | $0.0007900 | $0.0007240 |
| 2023-01-30 | $0.0007400 | $0.0007230 | $0.0007410 | $0.0007200 |
| 2023-01-31 | $0.0007360 | $0.0007450 | $0.0007770 | $0.0006820 |
| 2023-02-01 | $0.0007450 | $0.0007130 | $0.0007470 | $0.0007100 |
| 2023-02-02 | $0.0007720 | $0.0007560 | $0.0007720 | $0.0007230 |
| 2023-02-03 | $0.0007560 | $0.0007490 | $0.0007820 | $0.0007160 |
| 2023-02-04 | $0.0007490 | $0.0007830 | $0.0008170 | $0.0007170 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-06 | $0.0007660 | $0.0007700 | $0.0007710 | $0.0007660 |
| 2023-03-03 | $0.0007250 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2023-03-04 | $0.0006590 | $0.0006760 | $0.0006770 | $0.0006590 |
| 2023-03-07 | $0.0007360 | $0.0008120 | $0.0009210 | $0.0007340 |
| 2023-03-08 | $0.0008120 | $0.0008140 | $0.0008320 | $0.0008120 |
| 2023-03-10 | $0.0007760 | $0.0007160 | $0.0009160 | $0.0007160 |
| 2023-03-11 | $0.0007160 | $0.0007560 | $0.0009340 | $0.0007420 |
| 2023-03-12 | $0.0007560 | $0.0007800 | $0.0008750 | $0.0007640 |
| 2023-03-13 | $0.0007800 | $0.0007850 | $0.0007870 | $0.0007780 |
| 2023-03-14 | $0.0008070 | $0.0007840 | $0.0009040 | $0.0007500 |
| 2023-03-15 | $0.0007840 | $0.0008300 | $0.0008540 | $0.0007590 |
| 2023-03-16 | $0.0007620 | $0.0007550 | $0.0008550 | $0.0007550 |
| 2023-03-17 | $0.0007550 | $0.0007680 | $0.0008050 | $0.0007510 |
| 2023-03-18 | $0.0008250 | $0.0008110 | $0.0008460 | $0.0007230 |
| 2023-03-19 | $0.0008110 | $0.0007680 | $0.0008570 | $0.0007320 |
| 2023-03-20 | $0.0007680 | $0.0007300 | $0.0008520 | $0.0006950 |
| 2023-03-21 | $0.0007300 | $0.0007230 | $0.0008500 | $0.0007230 |
| 2023-03-22 | $0.0007230 | $0.0006960 | $0.0007820 | $0.0006610 |
| 2023-03-23 | $0.0006960 | $0.0008180 | $0.0008360 | $0.0007090 |
| 2023-03-24 | $0.0008180 | $0.0007530 | $0.0008060 | $0.0007180 |
| 2023-03-25 | $0.0007530 | $0.0007150 | $0.0008020 | $0.0007150 |
| 2023-03-26 | $0.0007150 | $0.0007200 | $0.0007210 | $0.0007140 |
| 2023-03-29 | $0.0007270 | $0.0007170 | $0.0007890 | $0.0006640 |
| 2023-03-30 | $0.0007170 | $0.0006780 | $0.0007380 | $0.0006760 |
| 2023-04-02 | $0.0007470 | $0.0007180 | $0.0007540 | $0.0006640 |
| 2023-04-03 | $0.0007180 | $0.0006990 | $0.0007180 | $0.0006970 |
| 2023-04-04 | $0.0007060 | $0.0007300 | $0.0007490 | $0.0006920 |
| 2023-04-05 | $0.0007300 | $0.0007240 | $0.0007470 | $0.0007090 |
| 2023-05-01 | $0.0007290 | $0.0007330 | $0.0011540 | $0.0006960 |
| 2023-05-02 | $0.0007330 | $0.0007490 | $0.0008050 | $0.0007300 |
| 2023-05-03 | $0.0007490 | $0.0007480 | $0.0007490 | $0.0007280 |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
Technology
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
Features
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.