Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0448500 | $0.0450600 | $0.0450600 | $0.0450600 |
2021-08-24 | $0.0450600 | $0.0434000 | $0.0434000 | $0.0434000 |
2021-08-25 | $0.0434000 | $0.0445900 | $0.0445900 | $0.0445900 |
2021-08-26 | $0.0445900 | $0.0426400 | $0.0426400 | $0.0426400 |
2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
2021-08-28 | $0.0446700 | $0.0445200 | $0.0445200 | $0.0445200 |
2021-08-29 | $0.0445200 | $0.0444000 | $0.0444000 | $0.0444000 |
2021-08-30 | $0.0444000 | $0.0427600 | $0.0427600 | $0.0427600 |
2021-08-31 | $0.0427600 | $0.0429100 | $0.0429100 | $0.0429100 |
2021-09-01 | $0.0429100 | $0.0444400 | $0.0444400 | $0.0444400 |
2021-09-02 | $0.0444400 | $0.0448500 | $0.0448500 | $0.0448500 |
2021-09-03 | $0.0448500 | $0.0455200 | $0.0455200 | $0.0455200 |
2021-09-04 | $0.0455200 | $0.0454400 | $0.0454400 | $0.0454400 |
2021-09-05 | $0.0454400 | $0.0471200 | $0.0471200 | $0.0471200 |
2021-09-06 | $0.1976000 | $0.1968000 | $0.1982000 | $0.1964000 |
2021-10-01 | $0.0398800 | $0.0438300 | $0.0438300 | $0.0438300 |
2021-10-02 | $0.0438300 | $0.0433800 | $0.0433800 | $0.0433800 |
2021-10-03 | $0.0433800 | $0.0438900 | $0.0438900 | $0.0438900 |
2021-10-04 | $0.0438900 | $0.0448400 | $0.0448400 | $0.0448400 |
2021-10-05 | $0.0448400 | $0.0468700 | $0.0468700 | $0.0468700 |
2021-10-06 | $0.0468700 | $0.0504 | $0.0504 | $0.0504 |
2021-10-07 | $0.0504 | $0.0489500 | $0.0489500 | $0.0489500 |
2021-10-08 | $0.0489500 | $0.0490900 | $0.0490900 | $0.0490900 |
2021-10-09 | $0.0490900 | $0.0500 | $0.0500 | $0.0500 |
2021-10-10 | $0.0500 | $0.0497800 | $0.0497800 | $0.0497800 |
2021-10-11 | $0.0497800 | $0.0523 | $0.0523 | $0.0523 |
2021-10-12 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
2021-10-13 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
2021-10-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2021-10-15 | $0.0522 | $0.0561 | $0.0561 | $0.0561 |
2021-10-16 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
2021-10-17 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
2021-10-18 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
2021-10-19 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
2021-10-20 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
2021-10-21 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
2021-10-22 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
2021-10-23 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
2021-10-24 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
2021-10-25 | $0.0554 | $0.0574 | $0.0574 | $0.0574 |
2021-10-26 | $0.0574 | $0.0549 | $0.0549 | $0.0549 |
2021-10-27 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
2021-10-28 | $0.0532 | $0.0552 | $0.0552 | $0.0552 |
2021-10-29 | $0.0552 | $0.0567 | $0.0567 | $0.0567 |
2021-10-30 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
2021-10-31 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
2021-11-01 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
2021-11-02 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
2021-11-03 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
2021-11-04 | $0.0573 | $0.0559 | $0.0559 | $0.0559 |
2021-11-05 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
2021-11-06 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
2021-11-07 | $0.0560 | $0.0576 | $0.0576 | $0.0576 |
2021-11-08 | $0.0576 | $0.0615 | $0.0615 | $0.0615 |
2021-11-09 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
2021-11-10 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
2021-11-11 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
2021-11-12 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
2021-11-13 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
2021-11-14 | $0.0586 | $0.0596 | $0.0596 | $0.0596 |
2021-11-15 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
2021-11-16 | $0.0579 | $0.0547 | $0.0547 | $0.0547 |
2021-11-17 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
2021-11-18 | $0.0549 | $0.0518 | $0.0518 | $0.0518 |
2021-11-19 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
2021-11-20 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
2021-11-21 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
2021-11-22 | $0.0534 | $0.0512 | $0.0512 | $0.0512 |
2021-11-23 | $0.0512 | $0.0524 | $0.0524 | $0.0524 |
2021-11-24 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
2021-11-25 | $0.0520 | $0.0537 | $0.0537 | $0.0537 |
2021-11-26 | $0.0537 | $0.0489500 | $0.0489500 | $0.0489500 |
2021-11-27 | $0.0489500 | $0.0498700 | $0.0498700 | $0.0498700 |
2021-11-28 | $0.0498700 | $0.0522 | $0.0522 | $0.0522 |
2021-11-29 | $0.0522 | $0.0526 | $0.0526 | $0.0526 |
2021-11-30 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
2021-12-01 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
2021-12-02 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
2021-12-03 | $0.0514 | $0.0488300 | $0.0488300 | $0.0488300 |
2021-12-04 | $0.0488300 | $0.0448100 | $0.0448100 | $0.0448100 |
2021-12-05 | $0.0448100 | $0.0450100 | $0.0450100 | $0.0450100 |
2021-12-06 | $0.0450100 | $0.0460000 | $0.0460000 | $0.0460000 |
2021-12-07 | $0.0460000 | $0.0460800 | $0.0460800 | $0.0460800 |
2021-12-08 | $0.0460800 | $0.0459700 | $0.0459700 | $0.0459700 |
2021-12-09 | $0.0459700 | $0.0433100 | $0.0433100 | $0.0433100 |
2021-12-10 | $0.0433100 | $0.0429400 | $0.0429400 | $0.0429400 |
2021-12-11 | $0.0429400 | $0.0449500 | $0.0449500 | $0.0449500 |
2021-12-12 | $0.0449500 | $0.0456000 | $0.0456000 | $0.0456000 |
2021-12-13 | $0.0456000 | $0.0425300 | $0.0425300 | $0.0425300 |
2021-12-14 | $0.0425300 | $0.0440300 | $0.0440300 | $0.0440300 |
2021-12-15 | $0.0440300 | $0.0444900 | $0.0444900 | $0.0444900 |
2021-12-16 | $0.0444900 | $0.0433500 | $0.0433500 | $0.0433500 |
2021-12-17 | $0.0433500 | $0.0420100 | $0.0420100 | $0.0420100 |
2021-12-18 | $0.0420100 | $0.0426400 | $0.0426400 | $0.0426400 |
2021-12-19 | $0.0426400 | $0.0424900 | $0.0424900 | $0.0424900 |
2021-12-20 | $0.0424900 | $0.0426900 | $0.0426900 | $0.0426900 |
2021-12-21 | $0.0426900 | $0.0445100 | $0.0445100 | $0.0445100 |
2021-12-22 | $0.0445100 | $0.0442400 | $0.0442400 | $0.0442400 |
2021-12-23 | $0.0442400 | $0.0462600 | $0.0462600 | $0.0462600 |
2021-12-24 | $0.0462600 | $0.0462600 | $0.0462600 | $0.0462600 |
2021-12-25 | $0.0462600 | $0.0458900 | $0.0458900 | $0.0458900 |
2021-12-26 | $0.0458900 | $0.0462200 | $0.0462200 | $0.0462200 |
2021-12-27 | $0.0462200 | $0.0461500 | $0.0461500 | $0.0461500 |
2021-12-28 | $0.0461500 | $0.0432600 | $0.0432600 | $0.0432600 |
2021-12-29 | $0.0432600 | $0.0422900 | $0.0422900 | $0.0422900 |
2021-12-30 | $0.0422900 | $0.0428900 | $0.0428900 | $0.0428900 |
2021-12-31 | $0.0428900 | $0.0420400 | $0.0420400 | $0.0420400 |
2022-01-01 | $0.0420400 | $0.0434400 | $0.0434400 | $0.0434400 |
2022-01-02 | $0.0434400 | $0.0430500 | $0.0430500 | $0.0430500 |
2022-01-03 | $0.0430500 | $0.0422700 | $0.0422700 | $0.0422700 |
2022-01-04 | $0.0422700 | $0.0417000 | $0.0417000 | $0.0417000 |
2022-01-05 | $0.0417000 | $0.0395200 | $0.0395200 | $0.0395200 |
2022-01-06 | $0.0395200 | $0.0392200 | $0.0392200 | $0.0392200 |
2022-01-07 | $0.0392200 | $0.0378000 | $0.0378000 | $0.0378000 |
2022-01-08 | $0.0378000 | $0.0379300 | $0.0379300 | $0.0379300 |
2022-01-09 | $0.0379300 | $0.0381000 | $0.0381000 | $0.0381000 |
2022-01-10 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
2022-01-11 | $0.0380700 | $0.0389000 | $0.0389000 | $0.0389000 |
2022-01-12 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
2022-01-13 | $0.0399700 | $0.0387400 | $0.0387400 | $0.0387400 |
2022-01-14 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
2022-01-15 | $0.0392100 | $0.0392100 | $0.0392100 | $0.0392100 |
2022-01-16 | $0.0392100 | $0.0392200 | $0.0392200 | $0.0392200 |
2022-01-17 | $0.0392200 | $0.0384200 | $0.0384200 | $0.0384200 |
2022-01-18 | $0.0384200 | $0.0385600 | $0.0385600 | $0.0385600 |
2022-01-19 | $0.0385600 | $0.0379200 | $0.0379200 | $0.0379200 |
2022-01-20 | $0.0379200 | $0.0370300 | $0.0370300 | $0.0370300 |
2022-01-21 | $0.0370300 | $0.0331900 | $0.0331900 | $0.0331900 |
2022-01-22 | $0.0331900 | $0.0319200 | $0.0319200 | $0.0319200 |
2022-01-23 | $0.0319200 | $0.0330200 | $0.0330200 | $0.0330200 |
2022-01-24 | $0.0330200 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-01-25 | $0.0334000 | $0.0336500 | $0.0336500 | $0.0336500 |
2022-01-26 | $0.0336500 | $0.0335100 | $0.0335100 | $0.0335100 |
2022-01-27 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
2022-01-28 | $0.0338400 | $0.0343500 | $0.0343500 | $0.0343500 |
2022-01-29 | $0.0343500 | $0.0347500 | $0.0347500 | $0.0347500 |
2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
2022-01-31 | $0.0345000 | $0.0350300 | $0.0350300 | $0.0350300 |
2022-02-01 | $0.0350300 | $0.0352400 | $0.0352400 | $0.0352400 |
2022-02-02 | $0.0352400 | $0.0336000 | $0.0336000 | $0.0336000 |
2022-02-03 | $0.0336000 | $0.0339700 | $0.0339700 | $0.0339700 |
2022-02-04 | $0.0339700 | $0.0378500 | $0.0378500 | $0.0378500 |
2022-02-05 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0376900 |
2022-02-06 | $0.0376900 | $0.0386000 | $0.0386000 | $0.0386000 |
2022-02-07 | $0.0386000 | $0.0399100 | $0.0399100 | $0.0399100 |
2022-02-08 | $0.0399100 | $0.0401100 | $0.0401100 | $0.0401100 |
2022-02-09 | $0.0401100 | $0.0404200 | $0.0404200 | $0.0404200 |
2022-02-10 | $0.0404200 | $0.0396100 | $0.0396100 | $0.0396100 |
2022-02-11 | $0.0396100 | $0.0385800 | $0.0385800 | $0.0385800 |
2022-02-12 | $0.0385800 | $0.0384400 | $0.0384400 | $0.0384400 |
2022-02-13 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
2022-02-14 | $0.0382800 | $0.0387200 | $0.0387200 | $0.0387200 |
2022-02-15 | $0.0387200 | $0.0405600 | $0.0405600 | $0.0405600 |
2022-02-16 | $0.0405600 | $0.0399500 | $0.0399500 | $0.0399500 |
2022-02-17 | $0.0399500 | $0.0369000 | $0.0369000 | $0.0369000 |
2022-02-18 | $0.0369000 | $0.0364000 | $0.0364000 | $0.0364000 |
2022-02-19 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-02-20 | $0.0365000 | $0.0349400 | $0.0349400 | $0.0349400 |
2022-02-21 | $0.0349400 | $0.0337000 | $0.0337000 | $0.0337000 |
2022-02-22 | $0.0337000 | $0.0348200 | $0.0348200 | $0.0348200 |
2022-02-23 | $0.0348200 | $0.0339200 | $0.0339200 | $0.0339200 |
2022-02-24 | $0.0339200 | $0.0349000 | $0.0349000 | $0.0349000 |
2022-02-25 | $0.0349000 | $0.0357100 | $0.0357100 | $0.0357100 |
2022-02-26 | $0.0357100 | $0.0356100 | $0.0356100 | $0.0356100 |
2022-02-27 | $0.0356100 | $0.0343200 | $0.0343200 | $0.0343200 |
2022-02-28 | $0.0343200 | $0.0393000 | $0.0393000 | $0.0393000 |
2022-03-01 | $0.0393000 | $0.0404300 | $0.0404300 | $0.0404300 |
2022-03-02 | $0.0404300 | $0.0399800 | $0.0399800 | $0.0399800 |
2022-03-03 | $0.0399800 | $0.0386500 | $0.0386500 | $0.0386500 |
2022-03-04 | $0.0386500 | $0.0356300 | $0.0356300 | $0.0356300 |
2022-03-05 | $0.0356300 | $0.0358600 | $0.0358600 | $0.0358600 |
2022-03-06 | $0.0358600 | $0.0349700 | $0.0349700 | $0.0349700 |
2022-03-07 | $0.0349700 | $0.0346100 | $0.0346100 | $0.0346100 |
2022-03-08 | $0.0346100 | $0.0352600 | $0.0352600 | $0.0352600 |
2022-03-09 | $0.0352600 | $0.0381900 | $0.0381900 | $0.0381900 |
2022-03-10 | $0.0381900 | $0.0358900 | $0.0358900 | $0.0358900 |
2022-03-11 | $0.0358900 | $0.0352500 | $0.0352500 | $0.0352500 |
2022-03-12 | $0.0352500 | $0.0353100 | $0.0353100 | $0.0353100 |
2022-03-13 | $0.0353100 | $0.0343900 | $0.0343900 | $0.0343900 |
2022-03-14 | $0.0343900 | $0.0361200 | $0.0361200 | $0.0361200 |
2022-03-15 | $0.0361200 | $0.0357800 | $0.0357800 | $0.0357800 |
2022-03-16 | $0.0357800 | $0.0374300 | $0.0374300 | $0.0374300 |
2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-03-18 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
2022-03-19 | $0.0380300 | $0.0384300 | $0.0384300 | $0.0384300 |
2022-03-20 | $0.0384300 | $0.0375300 | $0.0375300 | $0.0375300 |
2022-03-21 | $0.0375300 | $0.0373500 | $0.0373500 | $0.0373500 |
2022-03-22 | $0.0373500 | $0.0385700 | $0.0385700 | $0.0385700 |
2022-03-23 | $0.0385700 | $0.0390400 | $0.0390400 | $0.0390400 |
2022-03-24 | $0.0390400 | $0.0400500 | $0.0400500 | $0.0400500 |
2022-03-25 | $0.0400500 | $0.0403400 | $0.0403400 | $0.0403400 |
2022-03-26 | $0.0403400 | $0.0405300 | $0.0405300 | $0.0405300 |
2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
2022-04-01 | $0.0414300 | $0.0421300 | $0.0421300 | $0.0421300 |
2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
2022-04-05 | $0.0424100 | $0.0414100 | $0.0414100 | $0.0414100 |
2022-04-06 | $0.1703000 | $0.1652000 | $0.1704000 | $0.1637000 |
2022-04-07 | $0.0392900 | $0.0395500 | $0.0395500 | $0.0395500 |
2022-04-08 | $0.0395500 | $0.0384700 | $0.0384700 | $0.0384700 |
2022-04-09 | $0.0384700 | $0.0389200 | $0.0389200 | $0.0389200 |
2022-04-10 | $0.0389200 | $0.0383600 | $0.0383600 | $0.0383600 |
2022-04-11 | $0.0383600 | $0.0359800 | $0.0359800 | $0.0359800 |
2022-04-12 | $0.0359800 | $0.0364800 | $0.0364800 | $0.0364800 |
2022-04-13 | $0.0364800 | $0.0374500 | $0.0374500 | $0.0374500 |
2022-04-14 | $0.0374500 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-04-15 | $0.0363600 | $0.0369100 | $0.0369100 | $0.0369100 |
2022-04-16 | $0.0369100 | $0.0367600 | $0.0367600 | $0.0367600 |
2022-04-17 | $0.0367600 | $0.0361200 | $0.0361200 | $0.0361200 |
2022-04-18 | $0.0361200 | $0.0371400 | $0.0371400 | $0.0371400 |
2022-04-19 | $0.0371400 | $0.0377700 | $0.0377700 | $0.0377700 |
2022-04-20 | $0.1551000 | $0.1538000 | $0.1554000 | $0.1536000 |
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
Sorry, detailed technology about Coinlancer is not currently available
Sorry, detailed features about Coinlancer is not currently available