BTA Coin Values BTA
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareBitcoin Asset Crypto Coin Rank 4733
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Asset
Bitcoin Asset valuesUSD Price $ 0.4461
$ 0.4461
Bitcoin Asset BTC Price 0.00001146
0.00001146
Bitcoin Asset 24h Vol $ 41,525
$ 41,525
Bitcoin Asset Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.97 %
24 H
-0.23 %
7 d
-3.07 %
Today Bitcoin Asset price in US dollars is currently
0.4461
USD, and if converted to Bitcoin is
0.00001146
BTC. A total of N/A are currently circulating in the Market. Bitcoin Asset price is currently experiencing a change of -0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Asset have been traded on Crypto Exchanges. Get Bitcoin Asset's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Asset
Symbol
BTA
Algorithm
Scrypt
BTC Price
0.00001146 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BTA
1h
0.97 %
24h
-0.23 %
7d
-3.07 %
Twitter
Website
Share Bitcoin Asset Price
BTA Charts
Bitcoin Asset Price Charts
BTA High/Low Price Chart
Bitcoin Asset Price High/Low Price Chart
Historical Data
Bitcoin Asset Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0670 | $0.0674 | $0.0674 | $0.0674 |
| 2021-08-24 | $0.0674 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-25 | $0.0649 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-26 | $0.0666 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-27 | $0.0637 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-28 | $0.0668 | $0.0665 | $0.0665 | $0.0665 |
| 2021-08-29 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-08-30 | $0.0664 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-31 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-09-01 | $0.0641 | $0.0664 | $0.0664 | $0.0664 |
| 2021-09-02 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2021-09-03 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2021-09-04 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2021-10-01 | $0.0596 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-02 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2021-12-02 | $0.0778 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-03 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-01-01 | $0.0628 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-02 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2022-01-03 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-04 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2022-01-31 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-01 | $0.8452000 | $0.8443000 | $0.8508000 | $0.8413000 |
| 2022-02-03 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2022-02-04 | $0.0508 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-05 | $0.9420000 | $0.9417000 | $0.9423000 | $0.9346000 |
| 2022-03-31 | $0.0640 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-01 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2022-04-03 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2022-04-04 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-04-30 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-01 | $0.0512 | $0.9272000 | $0.1501000 | $0.0512 |
| 2022-05-02 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-03 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2022-05-04 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-05 | $0.0540 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-05-06 | $0.0497000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-05-07 | $0.0489700 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-05-08 | $0.0482400 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-05-09 | $0.0462900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-05-10 | $0.0409000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-05-11 | $0.0421800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-12 | $0.0394600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-05-13 | $0.0393300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-05-14 | $0.0397700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-05-15 | $0.0408700 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-16 | $0.0425600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-05-17 | $0.0405800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-05-18 | $0.0413700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-05-20 | $0.0411800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-05-21 | $0.0396700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-22 | $0.0400000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-05-23 | $0.0411600 | $0.7413000 | $0.1208000 | $0.0411600 |
| 2022-05-25 | $0.0403000 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-05-26 | $0.0401300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-27 | $0.0397000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-28 | $0.0388900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-29 | $0.0394600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-30 | $0.0400600 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-31 | $0.0431300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-06-01 | $0.0432200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-02 | $0.0405100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-03 | $0.0414000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-06-04 | $0.0403700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-06-05 | $0.0405900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-06-06 | $0.0406600 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2022-06-07 | $0.0426400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-06-08 | $0.0423100 | $0.7675000 | $0.1243000 | $0.0423100 |
| 2022-06-09 | $0.0410600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-06-10 | $0.0409100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-06-11 | $0.0395300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-06-12 | $0.0386100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-06-13 | $0.0361600 | $0.6575000 | $0.1065000 | $0.0361600 |
| 2022-06-14 | $0.0305600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-06-15 | $0.0300800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-06-16 | $0.0306900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-06-17 | $0.0277100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-06-18 | $0.0277900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-06-19 | $0.0257800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-21 | $0.0279500 | $0.5032000 | $0.0819 | $0.0279500 |
| 2022-06-22 | $0.0281500 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-06-23 | $0.0271400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-06-24 | $0.0286900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-06-25 | $0.0288600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-06-26 | $0.0292000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-06-27 | $0.0286000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-06-28 | $0.0281800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-29 | $0.0275400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-06-30 | $0.0273300 | $0.4926000 | $0.0800 | $0.0273300 |
| 2022-07-01 | $0.0270800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-07-02 | $0.0261800 | $0.4732000 | $0.0768 | $0.0261800 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-04 | $0.0262400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-07-05 | $0.0274900 | $0.4982000 | $0.0808 | $0.0274900 |
| 2022-08-03 | $0.0312700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-04 | $0.0310400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-08-05 | $0.0307700 | $0.5560000 | $0.0901 | $0.0307700 |
| 2022-08-31 | $0.0269500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-09-01 | $0.0272700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-02 | $0.0273800 | $0.4932000 | $0.0799 | $0.0273800 |
| 2022-09-03 | $0.0271400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-09-04 | $0.0269800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-09-05 | $0.0272000 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-09-06 | $0.0269200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-09-07 | $0.0255600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-08 | $0.0262300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.4756000 | $0.0770 | $0.0262800 |
| 2022-09-10 | $0.0290600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-11 | $0.0294500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-09-12 | $0.0297000 | $0.5341000 | $0.0868 | $0.0297000 |
| 2022-09-13 | $0.0304600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-14 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-09-15 | $0.0275200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-09-16 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-17 | $0.0269300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-09-18 | $0.0273600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-09-19 | $0.0264100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-09-20 | $0.0265800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-09-21 | $0.0256800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-22 | $0.0251200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-09-23 | $0.0263900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-09-24 | $0.0262400 | $0.4713000 | $0.0767 | $0.0262400 |
| 2022-09-25 | $0.0257400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-09-26 | $0.0255800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-27 | $0.0261500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-09-28 | $0.0259500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-09-29 | $0.0264000 | $0.4781000 | $0.0774 | $0.0264000 |
| 2022-09-30 | $0.0266500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-10-01 | $0.0264200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-10-02 | $0.0262700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-10-03 | $0.0259200 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-10-04 | $0.0267000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-10-05 | $0.0276700 | $0.4963000 | $0.0809 | $0.0276700 |
| 2022-11-06 | $0.0289700 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-11-07 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-11-08 | $0.0280100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-11-09 | $0.0252200 | $0.5424000 | $0.0738 | $0.0252200 |
| 2022-11-10 | $0.0215200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-11 | $0.0238800 | $0.5136000 | $0.0699 | $0.0238800 |
| 2022-11-12 | $0.0231300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-11-13 | $0.0228100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-14 | $0.0221800 | $0.4756000 | $0.0650 | $0.0221800 |
| 2022-11-15 | $0.0225700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-16 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-17 | $0.0226400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-11-18 | $0.0226900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-11-19 | $0.0226800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-11-20 | $0.0226900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-11-21 | $0.0221000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-11-22 | $0.0214300 | $0.4665000 | $0.0633 | $0.0214300 |
| 2022-11-23 | $0.0220300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-24 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-25 | $0.0225600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-11-26 | $0.0224500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-11-27 | $0.0223700 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-11-28 | $0.0223300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-11-29 | $0.0220400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-11-30 | $0.0223500 | $0.4827000 | $0.0653 | $0.0223500 |
| 2022-12-05 | $0.0232700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-06 | $0.0230700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-12-07 | $0.0232400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-12-08 | $0.0229000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-09 | $0.0234300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-12-10 | $0.0232900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-12-11 | $0.0233000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-12-12 | $0.0232500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-12-13 | $0.0234000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-12-14 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-12-15 | $0.0242100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-12-16 | $0.0236100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-12-17 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-18 | $0.0228200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-12-19 | $0.0227700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-12-20 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-12-21 | $0.0229900 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-12-22 | $0.0228800 | $0.4933000 | $0.0668 | $0.0228800 |
| 2022-12-23 | $0.0228700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-24 | $0.0228200 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-12-25 | $0.0229000 | $0.4939000 | $0.0669 | $0.0229000 |
| 2022-12-26 | $0.0228900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-12-27 | $0.0230100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-28 | $0.0227100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-29 | $0.0225000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-12-30 | $0.0226200 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-12-31 | $0.0225800 | $0.4865000 | $0.0659 | $0.0225800 |
| 2023-01-04 | $0.0226700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-01-05 | $0.0229100 | $0.4945000 | $0.0670 | $0.0229100 |
| 2023-03-07 | $0.0304800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-08 | $0.0301900 | $0.6522000 | $0.0884 | $0.0301900 |
| 2023-03-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-11 | $0.0274800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-03-12 | $0.0280300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-13 | $0.0301700 | $0.6551000 | $0.0888 | $0.0301700 |
| 2023-03-14 | $0.0329200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-03-15 | $0.0336700 | $0.7181000 | $0.0984 | $0.0336700 |
| 2023-03-16 | $0.0331400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-03-17 | $0.0340700 | $0.7325000 | $0.0994600 | $0.0340700 |
| 2023-03-18 | $0.0373200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-03-19 | $0.0366800 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-20 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-03-21 | $0.0378200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-22 | $0.0383300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-03-23 | $0.0371500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-24 | $0.0385500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-25 | $0.0373900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-26 | $0.0373900 | $0.8107000 | $0.1097000 | $0.0373900 |
| 2023-03-29 | $0.0370900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-03-30 | $0.0385600 | $0.8303000 | $0.1130000 | $0.0385600 |
| 2023-04-05 | $0.0383200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-06 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-07 | $0.0381400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-04-08 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-04-09 | $0.0380200 | $0.8222000 | $0.1113000 | $0.0380200 |
| 2023-04-10 | $0.0385400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-11 | $0.0403300 | $0.8706000 | $0.1180000 | $0.0403300 |
| 2023-04-12 | $0.0411100 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-04-13 | $0.0406700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-04-14 | $0.0413500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-04-15 | $0.0414700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-16 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-17 | $0.0412400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-04-18 | $0.0400500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-04-19 | $0.0413400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-04-20 | $0.0392100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-04-21 | $0.0384100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-22 | $0.0370700 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-04-23 | $0.0378300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-04-24 | $0.0375300 | $0.8061000 | $0.1096000 | $0.0375300 |
| 2023-04-27 | $0.0386700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2023-04-28 | $0.0401000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-04-29 | $0.0399000 | $0.8603000 | $0.1166000 | $0.0399000 |
| 2023-04-30 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-05-01 | $0.0397600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-05-02 | $0.0382000 | $0.8229000 | $0.1115000 | $0.0382000 |
Markets
Bitcoin Asset Crypto Market
| Pair | Exchange |
|---|---|
| BTA/BTC | bittrex |
Description
Bitcoin Asset Crypto ICO Description
Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).
Coin added by @chopcoin Team
Technology
Bitcoin Asset Crypto Technology
Sorry, detailed technology about Bitcoin Asset is not currently available
Features
Bitcoin Asset Crypto Features
Sorry, detailed features about Bitcoin Asset is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.