UMA Coin Values UMA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 19806
Märkte: 82606
Marktkapitalisierung
24h Vol
19806
Kryptowährungen52.87%
Bitcoin AktieUMA Crypto Coin Rank 269
Webseite
79,864,490 UMA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UMA
UMA valuesUSD Preis $ 2.57
$ 2.57
UMA BTC Preis 0.00004341
0.00004341
UMA 24h Vol $ 9,956,561
$ 9,956,561
UMA Marktkapitalisierung $ 205,647,853
$ 205,647,853
24h Vol
168 BTC 1 H
-0.24 %
24 H
1.86 %
7 d
-7.95 %
Heute UMA Preis in US-Dollar ist derzeit
2.57
USD, und wenn in konvertiert Bitcoin ist
0.00004341
BTC. Insgesamt 79,864,490 UMA sind derzeit auf dem Markt im Umlauf. UMA Die Preise erfahren derzeit eine Änderung von 1.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.100 M US dollars UMA wurde gehandelt Krypto-Austausch. Erhalten UMA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
UMA Diagramme
UMA Preis Diagramme
UMA Hoch / Niedrig Preis Chart
UMA Preis Hoch / Niedrig Preis Chart
Historische Daten
UMA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-23 | $14.43 | $14.26 | $15.30 | $13.70 |
| 2021-08-24 | $14.26 | $12.73 | $14.37 | $12.61 |
| 2021-08-25 | $12.73 | $12.98 | $13.56 | $12.27 |
| 2021-08-26 | $12.98 | $12.08 | $13.11 | $11.82 |
| 2021-08-27 | $12.08 | $13.05 | $13.06 | $11.71 |
| 2021-08-28 | $13.05 | $13.46 | $13.79 | $12.63 |
| 2021-08-29 | $13.46 | $13.19 | $13.61 | $12.80 |
| 2021-08-30 | $13.19 | $12.42 | $13.25 | $12.28 |
| 2021-08-31 | $12.42 | $12.82 | $13.42 | $12.15 |
| 2021-09-01 | $12.82 | $13.20 | $13.22 | $12.37 |
| 2021-09-02 | $13.20 | $12.77 | $13.41 | $12.66 |
| 2021-09-03 | $12.77 | $12.80 | $13.23 | $12.47 |
| 2021-09-04 | $12.80 | $13.22 | $13.49 | $12.69 |
| 2021-09-05 | $13.22 | $14.12 | $14.44 | $13.20 |
| 2021-09-06 | $14.12 | $14.04 | $14.88 | $13.42 |
| 2021-09-07 | $14.04 | $10.97 | $14.39 | $9.69 |
| 2021-09-08 | $10.97 | $11.05 | $11.63 | $10.06 |
| 2021-09-09 | $11.05 | $11.07 | $11.70 | $10.80 |
| 2021-09-10 | $11.07 | $10.42 | $11.55 | $10.21 |
| 2021-09-11 | $10.42 | $10.43 | $10.85 | $10.24 |
| 2021-09-12 | $10.43 | $10.85 | $11.18 | $10.19 |
| 2021-09-13 | $10.85 | $10.33 | $10.88 | $9.91 |
| 2021-09-14 | $10.33 | $11.39 | $12.67 | $10.17 |
| 2021-09-15 | $11.39 | $11.89 | $12.08 | $11.05 |
| 2021-09-16 | $11.89 | $11.94 | $13.25 | $11.45 |
| 2021-09-17 | $11.94 | $11.12 | $12.82 | $10.98 |
| 2021-09-18 | $11.12 | $11.25 | $11.73 | $10.84 |
| 2021-09-19 | $11.26 | $11.03 | $11.42 | $10.88 |
| 2021-09-20 | $11.03 | $9.60 | $11.07 | $9.58 |
| 2021-09-21 | $9.60 | $9.29 | $11.51 | $9.05 |
| 2021-09-22 | $9.29 | $10.14 | $10.26 | $9.15 |
| 2021-09-23 | $10.14 | $10.14 | $10.28 | $9.76 |
| 2021-09-24 | $10.14 | $9.31 | $10.19 | $8.64 |
| 2021-09-25 | $9.31 | $9.18 | $9.43 | $8.88 |
| 2021-09-26 | $9.18 | $9.39 | $9.81 | $8.52 |
| 2021-09-27 | $9.39 | $8.82 | $9.67 | $8.82 |
| 2021-09-28 | $8.82 | $8.58 | $9.09 | $8.55 |
| 2021-09-29 | $8.58 | $8.68 | $9.16 | $8.52 |
| 2021-09-30 | $8.68 | $8.65 | $8.68 | $8.64 |
| 2021-10-01 | $9.06 | $9.56 | $9.84 | $8.98 |
| 2021-10-02 | $9.56 | $9.89 | $10.52 | $9.44 |
| 2021-10-03 | $9.89 | $10.15 | $10.33 | $9.64 |
| 2021-10-04 | $10.15 | $9.70 | $10.16 | $9.49 |
| 2021-10-05 | $9.70 | $10.02 | $10.31 | $9.63 |
| 2021-10-06 | $10.02 | $9.85 | $10.16 | $9.44 |
| 2021-10-07 | $9.85 | $9.93 | $10.21 | $9.60 |
| 2021-10-08 | $9.93 | $9.79 | $10.23 | $9.70 |
| 2021-10-09 | $9.79 | $11.31 | $11.82 | $9.77 |
| 2021-10-10 | $11.31 | $10.22 | $11.93 | $10.19 |
| 2021-10-11 | $10.22 | $9.97 | $10.65 | $9.82 |
| 2021-10-12 | $9.97 | $9.72 | $9.97 | $9.47 |
| 2021-10-13 | $9.72 | $9.98 | $10.08 | $9.50 |
| 2021-10-14 | $9.98 | $10.23 | $10.35 | $9.90 |
| 2021-10-15 | $10.23 | $10.98 | $11.86 | $10.00 |
| 2021-10-16 | $10.98 | $11.00 | $11.56 | $10.97 |
| 2021-10-17 | $11.00 | $10.54 | $11.16 | $10.27 |
| 2021-10-18 | $10.54 | $10.80 | $11.01 | $10.24 |
| 2021-10-19 | $10.80 | $13.97 | $14.40 | $10.67 |
| 2021-10-20 | $13.97 | $12.86 | $14.50 | $12.44 |
| 2021-10-21 | $12.86 | $12.02 | $13.10 | $12.01 |
| 2021-10-22 | $12.02 | $12.15 | $12.67 | $11.79 |
| 2021-10-23 | $12.15 | $12.02 | $12.17 | $11.71 |
| 2021-10-24 | $12.02 | $11.44 | $12.32 | $11.23 |
| 2021-10-25 | $11.44 | $11.80 | $12.04 | $11.40 |
| 2021-10-26 | $11.80 | $11.72 | $12.34 | $11.69 |
| 2021-10-27 | $11.72 | $11.09 | $11.98 | $10.80 |
| 2021-10-28 | $11.09 | $11.31 | $11.52 | $10.72 |
| 2021-10-29 | $11.31 | $11.43 | $11.78 | $11.19 |
| 2021-10-30 | $11.43 | $11.31 | $11.71 | $10.84 |
| 2021-10-31 | $11.31 | $11.36 | $11.72 | $11.06 |
| 2021-11-01 | $11.36 | $12.44 | $12.51 | $11.02 |
| 2021-11-02 | $12.44 | $12.49 | $12.68 | $11.80 |
| 2021-11-03 | $12.49 | $12.09 | $12.59 | $11.73 |
| 2021-11-04 | $12.09 | $11.77 | $12.30 | $11.34 |
| 2021-11-05 | $11.77 | $12.15 | $13.00 | $11.65 |
| 2021-11-06 | $12.15 | $12.58 | $13.21 | $12.00 |
| 2021-11-07 | $12.58 | $16.72 | $22.39 | $12.54 |
| 2021-11-08 | $16.06 | $16.69 | $21.46 | $15.06 |
| 2021-11-09 | $16.71 | $15.40 | $18.00 | $15.35 |
| 2021-11-10 | $15.40 | $14.17 | $15.72 | $13.87 |
| 2021-11-11 | $14.17 | $19.71 | $19.95 | $13.93 |
| 2021-11-12 | $19.71 | $16.88 | $20.00 | $15.62 |
| 2021-11-13 | $16.88 | $15.99 | $18.02 | $15.07 |
| 2021-11-14 | $15.99 | $16.61 | $16.94 | $15.91 |
| 2021-11-15 | $16.61 | $20.28 | $24.00 | $16.32 |
| 2021-11-16 | $20.28 | $19.06 | $22.83 | $18.18 |
| 2021-11-17 | $19.06 | $18.74 | $19.85 | $18.18 |
| 2021-11-18 | $18.74 | $16.46 | $21.33 | $16.30 |
| 2021-11-19 | $16.46 | $17.28 | $17.88 | $16.46 |
| 2021-11-20 | $17.28 | $16.91 | $17.55 | $16.32 |
| 2021-11-21 | $16.91 | $16.32 | $16.98 | $16.15 |
| 2021-11-22 | $16.32 | $14.78 | $16.32 | $14.47 |
| 2021-11-23 | $14.78 | $14.82 | $15.33 | $14.38 |
| 2021-11-24 | $14.82 | $13.66 | $14.87 | $13.33 |
| 2021-11-25 | $13.66 | $14.57 | $15.00 | $13.54 |
| 2021-11-26 | $14.57 | $12.98 | $14.60 | $12.67 |
| 2021-11-27 | $12.98 | $15.23 | $15.37 | $12.88 |
| 2021-11-28 | $15.23 | $13.86 | $15.28 | $13.10 |
| 2021-11-29 | $13.90 | $13.57 | $14.16 | $13.26 |
| 2021-11-30 | $13.57 | $12.99 | $13.77 | $12.97 |
| 2021-12-01 | $12.99 | $12.87 | $13.50 | $12.74 |
| 2021-12-02 | $12.87 | $12.44 | $13.07 | $12.37 |
| 2021-12-03 | $12.44 | $12.12 | $12.88 | $11.62 |
| 2021-12-04 | $12.12 | $10.86 | $12.13 | $9.43 |
| 2021-12-05 | $10.86 | $10.25 | $11.31 | $9.99 |
| 2021-12-06 | $10.25 | $10.65 | $10.69 | $9.21 |
| 2021-12-07 | $10.65 | $10.37 | $10.79 | $10.23 |
| 2021-12-08 | $10.37 | $10.89 | $11.81 | $10.24 |
| 2021-12-09 | $10.89 | $9.84 | $11.01 | $9.77 |
| 2021-12-10 | $9.84 | $9.60 | $10.39 | $9.53 |
| 2021-12-11 | $9.60 | $9.91 | $10.04 | $9.42 |
| 2021-12-12 | $9.91 | $10.07 | $10.20 | $9.73 |
| 2021-12-13 | $10.07 | $8.95 | $10.12 | $8.86 |
| 2021-12-14 | $8.95 | $8.90 | $9.10 | $8.59 |
| 2021-12-15 | $8.90 | $9.24 | $9.86 | $8.79 |
| 2021-12-16 | $9.24 | $9.44 | $9.82 | $9.07 |
| 2021-12-17 | $9.44 | $8.91 | $9.53 | $8.57 |
| 2021-12-18 | $8.91 | $8.96 | $9.12 | $8.74 |
| 2021-12-19 | $8.96 | $9.09 | $9.66 | $8.84 |
| 2021-12-20 | $9.09 | $8.75 | $9.09 | $8.32 |
| 2021-12-21 | $8.75 | $9.02 | $9.36 | $8.62 |
| 2021-12-22 | $9.00 | $9.46 | $9.62 | $8.95 |
| 2021-12-23 | $9.46 | $9.83 | $10.06 | $9.20 |
| 2021-12-24 | $9.83 | $9.56 | $10.58 | $9.54 |
| 2021-12-25 | $9.56 | $9.78 | $10.03 | $9.45 |
| 2021-12-26 | $9.78 | $10.41 | $10.83 | $9.51 |
| 2021-12-27 | $10.41 | $10.72 | $11.33 | $10.23 |
| 2021-12-28 | $10.72 | $9.58 | $10.73 | $9.41 |
| 2021-12-29 | $9.58 | $9.30 | $9.94 | $9.21 |
| 2021-12-30 | $9.30 | $9.32 | $9.58 | $9.18 |
| 2021-12-31 | $9.32 | $9.11 | $9.58 | $8.88 |
| 2022-01-01 | $9.11 | $9.37 | $9.44 | $9.05 |
| 2022-01-02 | $9.35 | $9.49 | $9.69 | $9.20 |
| 2022-01-03 | $9.49 | $9.27 | $9.52 | $9.02 |
| 2022-01-04 | $9.27 | $9.03 | $9.42 | $8.99 |
| 2022-01-05 | $9.03 | $11.01 | $12.77 | $8.79 |
| 2022-01-06 | $11.01 | $9.76 | $11.46 | $9.00 |
| 2022-01-07 | $9.76 | $9.41 | $10.68 | $9.01 |
| 2022-01-08 | $9.41 | $8.86 | $10.10 | $8.64 |
| 2022-01-09 | $8.86 | $8.98 | $9.27 | $8.78 |
| 2022-01-10 | $8.98 | $8.37 | $9.14 | $8.09 |
| 2022-01-11 | $8.37 | $8.65 | $8.70 | $8.26 |
| 2022-01-12 | $8.65 | $8.89 | $9.07 | $8.51 |
| 2022-01-13 | $8.89 | $8.30 | $8.99 | $8.28 |
| 2022-01-14 | $8.30 | $8.43 | $8.63 | $8.18 |
| 2022-01-15 | $8.39 | $8.47 | $8.63 | $8.28 |
| 2022-01-16 | $8.47 | $8.39 | $8.59 | $8.33 |
| 2022-01-17 | $8.39 | $8.13 | $8.50 | $8.00 |
| 2022-01-18 | $8.13 | $7.94 | $8.35 | $7.73 |
| 2022-01-19 | $7.94 | $8.26 | $8.73 | $7.56 |
| 2022-01-20 | $8.26 | $7.75 | $8.52 | $7.70 |
| 2022-01-21 | $7.75 | $6.60 | $7.94 | $6.33 |
| 2022-01-22 | $6.60 | $6.11 | $6.82 | $5.77 |
| 2022-01-23 | $6.11 | $6.38 | $6.45 | $5.97 |
| 2022-01-24 | $6.38 | $5.94 | $6.38 | $5.20 |
| 2022-01-25 | $5.94 | $5.92 | $6.02 | $5.71 |
| 2022-01-26 | $5.92 | $5.87 | $6.34 | $5.70 |
| 2022-01-27 | $5.87 | $5.67 | $5.95 | $5.44 |
| 2022-01-28 | $5.67 | $6.01 | $6.28 | $5.51 |
| 2022-01-29 | $6.01 | $6.08 | $6.28 | $5.85 |
| 2022-01-30 | $6.08 | $5.92 | $6.19 | $5.83 |
| 2022-01-31 | $5.92 | $5.95 | $6.14 | $5.65 |
| 2022-02-01 | $5.95 | $5.98 | $6.18 | $5.90 |
| 2022-02-02 | $5.98 | $5.50 | $6.02 | $5.44 |
| 2022-02-03 | $5.50 | $5.71 | $5.85 | $5.40 |
| 2022-02-04 | $5.71 | $6.19 | $6.21 | $5.60 |
| 2022-02-05 | $6.19 | $6.40 | $6.72 | $6.05 |
| 2022-02-06 | $6.40 | $6.44 | $6.98 | $6.20 |
| 2022-02-07 | $6.44 | $6.61 | $6.91 | $6.31 |
| 2022-02-08 | $6.61 | $6.51 | $6.89 | $6.26 |
| 2022-02-09 | $6.51 | $6.66 | $6.77 | $6.39 |
| 2022-02-10 | $6.66 | $6.28 | $6.69 | $6.25 |
| 2022-02-11 | $6.28 | $5.96 | $6.46 | $5.90 |
| 2022-02-12 | $5.96 | $6.32 | $6.89 | $5.84 |
| 2022-02-13 | $6.32 | $6.01 | $6.59 | $5.96 |
| 2022-02-14 | $6.01 | $6.00 | $6.24 | $5.90 |
| 2022-02-15 | $6.00 | $6.39 | $6.44 | $5.96 |
| 2022-02-16 | $6.39 | $6.53 | $6.57 | $6.16 |
| 2022-02-17 | $6.53 | $6.03 | $6.76 | $6.01 |
| 2022-02-18 | $6.03 | $5.92 | $6.21 | $5.79 |
| 2022-02-19 | $5.92 | $5.69 | $6.10 | $5.67 |
| 2022-02-20 | $5.69 | $5.36 | $5.70 | $5.19 |
| 2022-02-21 | $5.36 | $4.92 | $5.70 | $4.91 |
| 2022-02-22 | $4.92 | $5.16 | $5.68 | $4.75 |
| 2022-02-23 | $5.16 | $4.98 | $5.46 | $4.98 |
| 2022-02-24 | $4.98 | $4.78 | $5.10 | $4.33 |
| 2022-02-25 | $4.79 | $4.94 | $5.00 | $4.69 |
| 2022-02-26 | $4.94 | $4.93 | $5.24 | $4.90 |
| 2022-02-27 | $4.93 | $4.80 | $5.01 | $4.69 |
| 2022-02-28 | $4.80 | $7.23 | $8.60 | $4.67 |
| 2022-03-01 | $7.23 | $9.43 | $13.25 | $6.89 |
| 2022-03-02 | $9.43 | $8.41 | $9.71 | $8.14 |
| 2022-03-03 | $8.41 | $9.65 | $11.39 | $7.64 |
| 2022-03-04 | $9.65 | $9.22 | $10.94 | $8.88 |
| 2022-03-05 | $9.22 | $9.31 | $10.10 | $8.85 |
| 2022-03-06 | $9.31 | $8.41 | $9.44 | $8.39 |
| 2022-03-07 | $8.41 | $7.80 | $8.64 | $7.66 |
| 2022-03-08 | $7.80 | $7.84 | $8.48 | $7.72 |
| 2022-03-09 | $7.84 | $8.07 | $8.59 | $7.84 |
| 2022-03-10 | $8.07 | $7.40 | $8.45 | $7.29 |
| 2022-03-11 | $7.40 | $7.08 | $7.96 | $7.03 |
| 2022-03-12 | $7.08 | $7.77 | $9.30 | $7.06 |
| 2022-03-13 | $7.78 | $7.35 | $8.29 | $7.32 |
| 2022-03-14 | $7.35 | $7.57 | $7.90 | $7.23 |
| 2022-03-15 | $7.57 | $7.64 | $8.81 | $7.34 |
| 2022-03-16 | $7.64 | $7.80 | $7.96 | $7.49 |
| 2022-03-17 | $7.80 | $7.74 | $7.98 | $7.63 |
| 2022-03-18 | $7.74 | $7.65 | $7.78 | $7.50 |
| 2022-03-19 | $7.65 | $7.69 | $7.86 | $7.61 |
| 2022-03-20 | $7.69 | $7.57 | $7.90 | $7.48 |
| 2022-03-21 | $7.57 | $7.58 | $7.90 | $7.39 |
| 2022-03-22 | $7.58 | $7.62 | $7.77 | $7.58 |
| 2022-03-23 | $7.62 | $7.62 | $7.74 | $7.53 |
| 2022-03-24 | $7.62 | $7.91 | $8.24 | $7.59 |
| 2022-03-25 | $7.91 | $7.63 | $7.94 | $7.57 |
| 2022-03-26 | $7.63 | $7.71 | $8.14 | $7.58 |
| 2022-03-27 | $7.71 | $7.94 | $8.20 | $7.69 |
| 2022-03-28 | $7.94 | $7.75 | $8.31 | $7.67 |
| 2022-03-29 | $7.75 | $7.91 | $8.19 | $7.74 |
| 2022-03-30 | $7.91 | $8.07 | $8.15 | $7.77 |
| 2022-03-31 | $8.07 | $7.80 | $8.90 | $7.70 |
| 2022-04-01 | $7.80 | $7.98 | $8.09 | $7.61 |
| 2022-04-02 | $7.98 | $7.94 | $8.31 | $7.87 |
| 2022-04-03 | $7.94 | $8.24 | $8.78 | $7.80 |
| 2022-04-04 | $8.24 | $8.13 | $8.35 | $7.73 |
| 2022-04-05 | $8.13 | $7.84 | $8.36 | $7.84 |
| 2022-04-06 | $7.84 | $6.87 | $7.85 | $6.76 |
| 2022-04-07 | $6.87 | $7.41 | $8.08 | $6.78 |
| 2022-04-08 | $7.41 | $7.00 | $7.52 | $6.94 |
| 2022-04-09 | $7.00 | $7.28 | $7.47 | $6.99 |
| 2022-04-10 | $7.28 | $6.99 | $7.40 | $6.96 |
| 2022-04-11 | $6.99 | $6.11 | $7.06 | $6.07 |
| 2022-04-12 | $6.11 | $6.46 | $6.75 | $6.11 |
| 2022-04-13 | $6.46 | $6.56 | $6.71 | $6.29 |
| 2022-04-14 | $6.56 | $6.33 | $6.81 | $6.26 |
| 2022-04-15 | $6.33 | $6.41 | $6.61 | $6.29 |
| 2022-04-16 | $6.41 | $6.39 | $6.43 | $6.30 |
| 2022-04-17 | $6.39 | $6.16 | $6.55 | $6.16 |
| 2022-04-18 | $6.16 | $6.32 | $6.49 | $5.93 |
| 2022-04-19 | $6.32 | $6.40 | $6.55 | $6.25 |
| 2022-04-20 | $6.40 | $6.34 | $6.50 | $6.29 |
| 2022-04-21 | $6.34 | $6.16 | $6.58 | $6.09 |
| 2022-04-22 | $6.16 | $6.04 | $6.22 | $5.94 |
| 2022-04-23 | $6.04 | $6.16 | $6.82 | $5.95 |
| 2022-04-24 | $6.16 | $6.07 | $6.51 | $6.06 |
| 2022-04-25 | $6.07 | $5.94 | $6.08 | $5.60 |
| 2022-04-26 | $5.94 | $5.53 | $6.36 | $5.51 |
| 2022-04-27 | $5.53 | $5.62 | $5.82 | $5.51 |
| 2022-04-28 | $5.62 | $5.57 | $5.72 | $5.52 |
| 2022-04-29 | $5.57 | $5.20 | $5.61 | $5.18 |
| 2022-04-30 | $5.20 | $5.35 | $6.81 | $5.16 |
| 2022-05-01 | $5.35 | $5.42 | $6.39 | $5.13 |
| 2022-05-02 | $5.42 | $5.32 | $5.81 | $5.20 |
| 2022-05-03 | $5.32 | $5.34 | $5.64 | $5.29 |
| 2022-05-04 | $5.34 | $5.67 | $5.71 | $5.31 |
| 2022-05-05 | $5.67 | $5.15 | $5.74 | $5.02 |
| 2022-05-06 | $5.15 | $5.47 | $6.00 | $5.07 |
| 2022-05-07 | $5.47 | $5.27 | $5.67 | $5.13 |
| 2022-05-08 | $5.27 | $5.32 | $5.40 | $5.04 |
| 2022-05-09 | $5.32 | $4.13 | $5.38 | $4.12 |
| 2022-05-10 | $4.13 | $4.19 | $4.86 | $3.99 |
| 2022-05-11 | $4.19 | $2.85 | $4.30 | $2.61 |
| 2022-05-12 | $2.85 | $2.48 | $2.92 | $2.08 |
| 2022-05-13 | $2.48 | $2.91 | $3.52 | $2.44 |
| 2022-05-14 | $2.91 | $2.99 | $3.29 | $2.67 |
| 2022-05-15 | $2.99 | $3.13 | $3.33 | $2.83 |
| 2022-05-16 | $3.13 | $2.99 | $3.21 | $2.85 |
| 2022-05-17 | $2.99 | $3.31 | $3.68 | $2.99 |
| 2022-05-18 | $3.31 | $3.05 | $3.80 | $2.95 |
| 2022-05-19 | $3.05 | $3.24 | $3.33 | $2.95 |
| 2022-05-20 | $3.24 | $3.08 | $3.38 | $2.95 |
| 2022-05-21 | $3.08 | $3.44 | $4.17 | $3.02 |
| 2022-05-22 | $3.44 | $3.52 | $4.13 | $3.32 |
| 2022-05-23 | $3.52 | $3.46 | $3.87 | $3.42 |
| 2022-05-24 | $3.46 | $3.46 | $3.47 | $3.45 |
| 2022-05-25 | $3.45 | $3.37 | $3.71 | $3.37 |
| 2022-05-26 | $3.37 | $3.07 | $3.43 | $2.99 |
| 2022-05-27 | $3.07 | $3.10 | $3.27 | $2.90 |
| 2022-05-28 | $3.10 | $3.14 | $3.16 | $3.04 |
| 2022-05-29 | $3.14 | $3.19 | $3.35 | $3.06 |
| 2022-05-30 | $3.19 | $3.39 | $3.45 | $3.15 |
| 2022-05-31 | $3.39 | $3.29 | $3.55 | $3.19 |
| 2022-06-01 | $3.29 | $3.08 | $3.31 | $3.02 |
| 2022-06-02 | $3.08 | $3.17 | $3.19 | $2.98 |
| 2022-06-03 | $3.17 | $3.07 | $3.18 | $2.94 |
| 2022-06-04 | $3.07 | $3.09 | $3.13 | $2.98 |
| 2022-06-05 | $3.09 | $3.08 | $3.36 | $3.02 |
| 2022-06-06 | $3.08 | $3.10 | $3.18 | $3.05 |
| 2022-06-07 | $3.10 | $3.02 | $3.14 | $2.95 |
| 2022-06-08 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2022-06-09 | $2.97 | $2.99 | $3.19 | $2.94 |
| 2022-06-10 | $2.99 | $2.77 | $2.99 | $2.75 |
| 2022-06-11 | $2.77 | $2.56 | $2.84 | $2.51 |
| 2022-06-12 | $2.56 | $2.30 | $2.58 | $2.29 |
| 2022-06-13 | $2.30 | $2.31 | $2.33 | $2.30 |
| 2022-06-14 | $1.99 | $2.82 | $3.65 | $1.86 |
| 2022-06-15 | $2.82 | $2.78 | $3.16 | $2.30 |
| 2022-06-16 | $2.78 | $2.64 | $3.17 | $2.51 |
| 2022-06-17 | $2.64 | $2.65 | $2.86 | $2.60 |
| 2022-06-18 | $2.65 | $2.38 | $2.75 | $2.21 |
| 2022-06-19 | $2.38 | $2.47 | $2.52 | $2.29 |
| 2022-06-20 | $2.47 | $2.47 | $2.55 | $2.38 |
| 2022-06-21 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-06-22 | $2.49 | $2.39 | $2.52 | $2.38 |
| 2022-06-23 | $2.39 | $2.51 | $2.54 | $2.38 |
| 2022-06-24 | $2.51 | $2.83 | $3.22 | $2.50 |
| 2022-06-25 | $2.83 | $2.83 | $3.13 | $2.68 |
| 2022-06-26 | $2.83 | $2.69 | $3.07 | $2.66 |
| 2022-06-27 | $2.69 | $2.70 | $2.82 | $2.63 |
| 2022-06-28 | $2.70 | $2.59 | $2.85 | $2.57 |
| 2022-06-29 | $2.59 | $2.55 | $2.62 | $2.51 |
| 2022-06-30 | $2.55 | $2.52 | $2.57 | $2.28 |
| 2022-07-01 | $2.52 | $2.51 | $2.92 | $2.42 |
| 2022-07-02 | $2.51 | $2.54 | $2.69 | $2.46 |
| 2022-07-03 | $2.54 | $2.66 | $3.06 | $2.47 |
| 2022-07-04 | $2.66 | $2.74 | $2.90 | $2.58 |
| 2022-07-05 | $2.74 | $2.63 | $2.77 | $2.57 |
| 2022-07-06 | $2.63 | $2.64 | $2.72 | $2.61 |
| 2022-07-07 | $2.64 | $2.70 | $2.73 | $2.63 |
| 2022-07-08 | $2.70 | $2.64 | $2.76 | $2.61 |
| 2022-07-09 | $2.64 | $2.71 | $2.81 | $2.62 |
| 2022-07-10 | $2.71 | $2.62 | $2.79 | $2.59 |
| 2022-07-11 | $2.62 | $2.47 | $2.72 | $2.46 |
| 2022-07-12 | $2.47 | $2.54 | $2.62 | $2.41 |
| 2022-07-13 | $2.54 | $2.54 | $2.67 | $2.38 |
| 2022-07-14 | $2.54 | $2.58 | $2.61 | $2.49 |
| 2022-07-15 | $2.58 | $2.59 | $2.66 | $2.55 |
| 2022-07-16 | $2.59 | $2.66 | $2.74 | $2.56 |
| 2022-07-17 | $2.66 | $2.62 | $2.71 | $2.61 |
| 2022-07-18 | $2.62 | $2.74 | $2.81 | $2.62 |
| 2022-07-19 | $2.74 | $2.85 | $2.93 | $2.64 |
| 2022-07-20 | $2.85 | $2.66 | $2.93 | $2.65 |
| 2022-07-21 | $2.66 | $2.71 | $2.78 | $2.57 |
| 2022-07-22 | $2.71 | $2.64 | $2.76 | $2.58 |
| 2022-07-23 | $2.64 | $2.81 | $3.23 | $2.60 |
| 2022-07-24 | $2.81 | $2.86 | $3.07 | $2.78 |
| 2022-07-25 | $2.86 | $2.63 | $2.89 | $2.63 |
| 2022-07-26 | $2.63 | $2.60 | $2.64 | $2.49 |
| 2022-07-27 | $2.60 | $2.74 | $2.74 | $2.55 |
| 2022-07-28 | $2.74 | $2.86 | $2.92 | $2.72 |
| 2022-07-29 | $2.86 | $2.97 | $3.32 | $2.84 |
| 2022-07-30 | $2.97 | $2.96 | $3.17 | $2.91 |
| 2022-07-31 | $2.96 | $2.87 | $3.24 | $2.86 |
| 2022-08-01 | $2.87 | $2.96 | $3.01 | $2.87 |
| 2022-08-02 | $2.96 | $2.93 | $3.12 | $2.87 |
| 2022-08-03 | $2.93 | $2.97 | $3.13 | $2.87 |
| 2022-08-04 | $2.97 | $2.98 | $3.02 | $2.93 |
| 2022-08-05 | $2.98 | $3.05 | $3.06 | $2.95 |
| 2022-08-06 | $3.05 | $3.03 | $3.17 | $3.01 |
| 2022-08-07 | $3.03 | $3.03 | $3.06 | $2.97 |
| 2022-08-08 | $3.03 | $3.05 | $3.14 | $3.02 |
| 2022-08-09 | $3.05 | $2.95 | $3.10 | $2.89 |
| 2022-08-10 | $2.95 | $3.10 | $3.13 | $2.88 |
| 2022-08-11 | $3.10 | $3.02 | $3.15 | $3.00 |
| 2022-08-12 | $3.02 | $3.22 | $3.42 | $2.99 |
| 2022-08-13 | $3.22 | $3.75 | $4.25 | $3.12 |
| 2022-08-14 | $3.75 | $3.45 | $3.99 | $3.35 |
| 2022-08-15 | $3.45 | $3.31 | $3.57 | $3.25 |
| 2022-08-16 | $3.31 | $3.33 | $3.73 | $3.24 |
| 2022-08-17 | $3.33 | $3.26 | $3.65 | $3.22 |
| 2022-08-18 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2022-08-20 | $2.82 | $2.82 | $3.17 | $2.80 |
| 2022-08-21 | $2.82 | $2.91 | $2.95 | $2.82 |
| 2022-08-22 | $2.91 | $2.88 | $3.08 | $2.79 |
| 2022-08-23 | $2.86 | $2.96 | $3.13 | $2.92 |
| 2022-08-24 | $2.96 | $2.92 | $3.06 | $2.90 |
| 2022-08-25 | $2.92 | $2.95 | $3.21 | $2.90 |
| 2022-08-26 | $2.95 | $2.68 | $2.81 | $2.57 |
| 2022-08-27 | $2.68 | $2.65 | $2.78 | $2.61 |
| 2022-08-28 | $2.67 | $2.61 | $2.83 | $2.60 |
| 2022-08-29 | $2.61 | $2.86 | $3.06 | $2.60 |
| 2022-08-30 | $2.86 | $2.78 | $2.92 | $2.70 |
| 2022-08-31 | $2.76 | $2.71 | $2.85 | $2.68 |
| 2022-09-01 | $2.71 | $2.73 | $2.84 | $2.71 |
| 2022-09-02 | $2.74 | $2.74 | $2.86 | $2.70 |
| 2022-09-03 | $2.74 | $2.74 | $2.81 | $2.71 |
| 2022-09-04 | $2.74 | $2.77 | $2.80 | $2.71 |
| 2022-09-05 | $2.77 | $2.72 | $2.79 | $2.67 |
| 2022-09-06 | $2.72 | $2.54 | $2.81 | $2.52 |
| 2022-09-07 | $2.54 | $2.62 | $2.65 | $2.48 |
| 2022-09-08 | $2.62 | $2.66 | $2.79 | $2.55 |
| 2022-09-09 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2022-09-10 | $2.75 | $2.81 | $2.98 | $2.72 |
| 2022-09-11 | $2.81 | $2.78 | $2.86 | $2.74 |
| 2022-09-12 | $2.78 | $2.78 | $2.79 | $2.78 |
| 2022-09-13 | $2.76 | $2.62 | $2.99 | $2.60 |
| 2022-09-14 | $2.62 | $2.61 | $2.66 | $2.55 |
| 2022-09-15 | $2.61 | $2.55 | $2.62 | $2.51 |
| 2022-09-16 | $2.55 | $2.56 | $2.60 | $2.49 |
| 2022-09-17 | $2.56 | $2.60 | $2.61 | $2.54 |
| 2022-09-18 | $2.60 | $2.40 | $2.62 | $2.38 |
| 2022-09-19 | $2.40 | $2.43 | $2.46 | $2.33 |
| 2022-09-20 | $2.43 | $2.33 | $2.44 | $2.32 |
| 2022-09-21 | $2.33 | $2.30 | $2.45 | $2.28 |
| 2022-09-22 | $2.30 | $2.38 | $2.41 | $2.28 |
| 2022-09-23 | $2.38 | $2.36 | $2.44 | $2.30 |
| 2022-09-24 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-09-25 | $2.40 | $2.37 | $2.56 | $2.33 |
| 2022-09-26 | $2.37 | $2.38 | $2.43 | $2.32 |
| 2022-09-27 | $2.38 | $2.36 | $2.45 | $2.33 |
| 2022-09-28 | $2.36 | $2.33 | $2.36 | $2.26 |
| 2022-09-29 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2022-09-30 | $2.33 | $2.34 | $2.36 | $2.30 |
| 2022-10-01 | $2.34 | $2.30 | $2.41 | $2.29 |
| 2022-10-02 | $2.30 | $2.26 | $2.35 | $2.24 |
| 2022-10-03 | $2.26 | $2.29 | $2.30 | $2.24 |
| 2022-10-04 | $2.29 | $2.31 | $2.33 | $2.28 |
| 2022-10-05 | $2.31 | $2.31 | $2.40 | $2.27 |
| 2022-10-06 | $2.31 | $2.29 | $2.34 | $2.27 |
| 2022-10-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2022-10-08 | $2.30 | $2.27 | $2.31 | $2.27 |
| 2022-10-09 | $2.27 | $2.28 | $2.33 | $2.24 |
| 2022-10-10 | $2.28 | $2.19 | $2.35 | $2.18 |
| 2022-10-11 | $2.19 | $2.18 | $2.19 | $2.17 |
| 2022-10-12 | $2.13 | $2.24 | $2.45 | $2.12 |
| 2022-10-13 | $2.24 | $2.21 | $2.45 | $2.10 |
| 2022-10-14 | $2.21 | $2.17 | $2.29 | $2.16 |
| 2022-10-15 | $2.17 | $2.15 | $2.19 | $2.14 |
| 2022-10-16 | $2.15 | $2.26 | $2.52 | $2.15 |
| 2022-10-17 | $2.26 | $2.24 | $2.34 | $2.20 |
| 2022-10-18 | $2.24 | $2.21 | $2.33 | $2.18 |
| 2022-10-19 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-10-20 | $2.15 | $2.16 | $2.25 | $2.13 |
| 2022-10-21 | $2.16 | $2.17 | $2.24 | $2.11 |
| 2022-10-22 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2022-10-27 | $2.22 | $2.19 | $2.27 | $2.18 |
| 2022-10-28 | $2.18 | $2.22 | $2.26 | $2.17 |
| 2022-10-29 | $2.22 | $2.25 | $2.29 | $2.22 |
| 2022-10-30 | $2.25 | $2.24 | $2.29 | $2.23 |
| 2022-10-31 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-11-01 | $2.23 | $2.22 | $2.26 | $2.21 |
| 2022-11-02 | $2.22 | $2.17 | $2.23 | $2.14 |
| 2022-11-03 | $2.17 | $2.26 | $2.43 | $2.16 |
| 2022-11-04 | $2.26 | $2.36 | $2.43 | $2.25 |
| 2022-11-05 | $2.36 | $2.38 | $2.38 | $2.36 |
| 2022-11-06 | $2.37 | $2.30 | $2.54 | $2.29 |
| 2022-11-07 | $2.30 | $2.25 | $2.35 | $2.22 |
| 2022-11-08 | $2.25 | $1.98 | $2.28 | $1.85 |
| 2022-11-09 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2022-11-10 | $1.52 | $1.80 | $1.86 | $1.50 |
| 2022-11-11 | $1.80 | $1.80 | $1.82 | $1.80 |
| 2022-11-12 | $1.74 | $1.81 | $2.12 | $1.70 |
| 2022-11-13 | $1.81 | $1.66 | $1.91 | $1.63 |
| 2022-11-14 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-11-15 | $1.68 | $1.71 | $1.74 | $1.66 |
| 2022-11-16 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2022-11-17 | $1.68 | $1.65 | $1.68 | $1.63 |
| 2022-11-18 | $1.65 | $1.68 | $1.79 | $1.65 |
| 2022-11-19 | $1.68 | $1.68 | $1.76 | $1.65 |
| 2022-11-20 | $1.68 | $1.58 | $1.70 | $1.58 |
| 2022-11-21 | $1.58 | $1.54 | $1.60 | $1.52 |
| 2022-11-22 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-23 | $1.58 | $1.67 | $1.74 | $1.58 |
| 2022-11-24 | $1.67 | $1.66 | $1.71 | $1.64 |
| 2022-11-25 | $1.66 | $1.66 | $1.79 | $1.60 |
| 2022-11-26 | $1.66 | $1.67 | $1.76 | $1.65 |
| 2022-11-27 | $1.67 | $1.67 | $1.87 | $1.66 |
| 2022-11-28 | $1.67 | $1.65 | $1.73 | $1.62 |
| 2022-11-29 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2022-11-30 | $1.66 | $1.71 | $1.72 | $1.66 |
| 2022-12-01 | $1.71 | $1.71 | $1.77 | $1.69 |
| 2022-12-02 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2022-12-03 | $1.71 | $1.69 | $1.77 | $1.68 |
| 2022-12-04 | $1.69 | $1.72 | $1.77 | $1.69 |
| 2022-12-05 | $1.72 | $1.70 | $1.74 | $1.70 |
| 2022-12-06 | $1.70 | $1.96 | $2.23 | $1.70 |
| 2022-12-07 | $1.96 | $1.82 | $2.03 | $1.77 |
| 2022-12-08 | $1.82 | $1.77 | $1.89 | $1.73 |
| 2022-12-09 | $1.77 | $1.75 | $1.83 | $1.73 |
| 2022-12-10 | $1.75 | $1.75 | $1.77 | $1.70 |
| 2022-12-11 | $1.75 | $1.70 | $1.78 | $1.70 |
| 2022-12-12 | $1.70 | $1.69 | $1.77 | $1.66 |
| 2022-12-13 | $1.69 | $1.69 | $1.71 | $1.64 |
| 2022-12-14 | $1.69 | $1.69 | $1.75 | $1.67 |
| 2022-12-15 | $1.69 | $1.66 | $1.70 | $1.65 |
| 2022-12-16 | $1.66 | $1.50 | $1.67 | $1.49 |
| 2022-12-17 | $1.50 | $1.66 | $1.86 | $1.46 |
| 2022-12-18 | $1.66 | $1.59 | $1.85 | $1.59 |
| 2022-12-19 | $1.59 | $1.50 | $1.62 | $1.48 |
| 2022-12-20 | $1.50 | $1.62 | $1.74 | $1.50 |
| 2022-12-21 | $1.62 | $1.60 | $1.71 | $1.57 |
| 2022-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-23 | $1.60 | $1.61 | $1.68 | $1.59 |
| 2022-12-24 | $1.59 | $1.60 | $1.67 | $1.58 |
| 2022-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-26 | $1.58 | $1.59 | $1.61 | $1.57 |
| 2022-12-27 | $1.59 | $1.58 | $1.66 | $1.57 |
| 2022-12-28 | $1.58 | $1.49 | $1.58 | $1.49 |
| 2022-12-29 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2022-12-30 | $1.51 | $1.49 | $1.52 | $1.47 |
| 2022-12-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-01-01 | $1.50 | $1.51 | $1.67 | $1.45 |
| 2023-01-02 | $1.51 | $1.51 | $1.68 | $1.48 |
| 2023-01-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-01-04 | $1.52 | $1.55 | $1.59 | $1.52 |
| 2023-01-05 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2023-01-06 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2023-01-07 | $1.54 | $1.55 | $1.62 | $1.54 |
| 2023-01-08 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-01-09 | $1.58 | $1.65 | $1.77 | $1.58 |
| 2023-01-10 | $1.65 | $1.72 | $1.90 | $1.62 |
| 2023-01-11 | $1.72 | $1.71 | $1.78 | $1.66 |
| 2023-01-12 | $1.71 | $1.73 | $1.74 | $1.67 |
| 2023-01-13 | $1.73 | $1.78 | $1.78 | $1.72 |
| 2023-01-14 | $1.78 | $1.86 | $1.91 | $1.77 |
| 2023-01-15 | $1.86 | $1.83 | $1.89 | $1.79 |
| 2023-01-16 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-01-17 | $1.91 | $1.88 | $2.01 | $1.87 |
| 2023-01-18 | $1.88 | $1.79 | $1.97 | $1.74 |
| 2023-01-19 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2023-01-22 | $1.94 | $1.95 | $2.11 | $1.91 |
| 2023-01-23 | $1.95 | $1.99 | $2.01 | $1.95 |
| 2023-01-24 | $1.99 | $2.15 | $2.30 | $1.98 |
| 2023-01-25 | $2.15 | $2.05 | $2.21 | $1.98 |
| 2023-01-26 | $2.05 | $2.05 | $2.10 | $2.03 |
| 2023-01-27 | $2.05 | $2.05 | $2.08 | $2.01 |
| 2023-01-28 | $2.05 | $2.08 | $2.25 | $2.01 |
| 2023-01-29 | $2.08 | $2.12 | $2.21 | $2.06 |
| 2023-01-30 | $2.12 | $2.12 | $2.12 | $2.11 |
| 2023-01-31 | $1.98 | $2.04 | $2.07 | $1.97 |
| 2023-02-01 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-02-02 | $2.08 | $2.07 | $2.16 | $2.06 |
| 2023-02-03 | $2.07 | $2.12 | $2.15 | $2.05 |
| 2023-02-04 | $2.12 | $2.14 | $2.18 | $2.11 |
| 2023-02-05 | $2.14 | $2.07 | $2.18 | $2.05 |
| 2023-02-06 | $2.07 | $2.07 | $2.11 | $2.04 |
| 2023-02-07 | $2.07 | $2.17 | $2.18 | $2.07 |
| 2023-02-08 | $2.17 | $2.15 | $2.21 | $2.07 |
| 2023-02-09 | $2.15 | $1.91 | $2.16 | $1.90 |
| 2023-02-10 | $1.91 | $1.90 | $1.97 | $1.89 |
| 2023-02-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-02-12 | $1.96 | $1.91 | $2.00 | $1.90 |
| 2023-02-13 | $1.91 | $1.90 | $1.93 | $1.84 |
| 2023-02-14 | $1.90 | $1.97 | $1.97 | $1.89 |
| 2023-02-15 | $1.97 | $2.08 | $2.09 | $1.94 |
| 2023-02-16 | $2.08 | $2.08 | $2.09 | $2.08 |
| 2023-02-17 | $2.01 | $2.14 | $2.25 | $2.01 |
| 2023-02-18 | $2.14 | $2.14 | $2.23 | $2.13 |
| 2023-02-19 | $2.14 | $2.27 | $2.31 | $2.13 |
| 2023-02-20 | $2.27 | $2.26 | $2.44 | $2.19 |
| 2023-02-21 | $2.26 | $2.52 | $3.00 | $2.19 |
| 2023-02-22 | $2.52 | $2.38 | $2.73 | $2.27 |
| 2023-02-23 | $2.38 | $2.35 | $2.49 | $2.34 |
| 2023-02-24 | $2.35 | $2.21 | $2.39 | $2.19 |
| 2023-02-25 | $2.21 | $2.17 | $2.25 | $2.12 |
| 2023-02-26 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2023-02-28 | $2.28 | $2.16 | $2.34 | $2.16 |
| 2023-03-01 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2023-03-03 | $2.20 | $2.04 | $2.21 | $2.01 |
| 2023-03-04 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2023-03-07 | $2.04 | $1.99 | $2.06 | $1.95 |
| 2023-03-08 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-03-09 | $1.89 | $1.76 | $1.93 | $1.73 |
| 2023-03-10 | $1.76 | $1.79 | $1.80 | $1.65 |
| 2023-03-11 | $1.79 | $1.80 | $1.86 | $1.72 |
| 2023-03-12 | $1.80 | $1.91 | $1.92 | $1.79 |
| 2023-03-13 | $1.91 | $1.92 | $1.93 | $1.91 |
| 2023-03-14 | $1.97 | $2.02 | $2.10 | $1.94 |
| 2023-03-15 | $2.02 | $1.93 | $2.05 | $1.90 |
| 2023-03-16 | $1.93 | $2.11 | $2.22 | $1.92 |
| 2023-03-17 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-03-18 | $2.15 | $2.05 | $2.17 | $2.04 |
| 2023-03-19 | $2.05 | $2.11 | $2.13 | $2.05 |
| 2023-03-20 | $2.11 | $2.11 | $2.33 | $2.05 |
| 2023-03-21 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2023-03-22 | $2.08 | $2.04 | $2.20 | $1.99 |
| 2023-03-23 | $2.04 | $2.10 | $2.15 | $2.03 |
| 2023-03-24 | $2.10 | $2.02 | $2.11 | $2.00 |
| 2023-03-25 | $2.02 | $2.01 | $2.05 | $1.97 |
| 2023-03-26 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-03-27 | $2.05 | $2.17 | $2.41 | $2.02 |
| 2023-03-28 | $2.17 | $2.21 | $2.22 | $2.17 |
| 2023-03-29 | $2.10 | $2.12 | $2.15 | $2.09 |
| 2023-03-30 | $2.12 | $2.12 | $2.12 | $2.11 |
| 2023-04-02 | $2.11 | $2.07 | $2.12 | $2.04 |
| 2023-04-03 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2023-04-04 | $2.03 | $2.06 | $2.08 | $2.01 |
| 2023-04-05 | $2.06 | $2.07 | $2.17 | $2.04 |
| 2023-04-06 | $2.07 | $2.07 | $2.09 | $2.05 |
| 2023-04-07 | $2.07 | $2.05 | $2.09 | $2.04 |
| 2023-04-08 | $2.05 | $2.05 | $2.13 | $2.04 |
| 2023-04-09 | $2.05 | $2.09 | $2.12 | $2.05 |
| 2023-04-10 | $2.09 | $2.11 | $2.13 | $2.06 |
| 2023-04-11 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-04-12 | $2.09 | $2.09 | $2.12 | $2.04 |
| 2023-04-13 | $2.09 | $2.11 | $2.15 | $2.08 |
| 2023-04-14 | $2.11 | $2.13 | $2.16 | $2.06 |
| 2023-04-15 | $2.13 | $2.12 | $2.13 | $2.10 |
| 2023-04-16 | $2.12 | $2.13 | $2.19 | $2.11 |
| 2023-04-17 | $2.13 | $2.10 | $2.14 | $2.09 |
| 2023-04-18 | $2.10 | $2.15 | $2.16 | $2.08 |
| 2023-04-19 | $2.15 | $1.98 | $2.16 | $1.95 |
| 2023-04-20 | $1.98 | $2.00 | $2.20 | $1.93 |
| 2023-04-21 | $2.00 | $1.91 | $2.10 | $1.88 |
| 2023-04-22 | $1.91 | $1.92 | $1.94 | $1.90 |
| 2023-04-23 | $1.92 | $1.91 | $1.95 | $1.87 |
| 2023-04-24 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-04-27 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2023-04-28 | $1.91 | $1.90 | $1.93 | $1.86 |
| 2023-04-29 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-04-30 | $1.94 | $1.91 | $1.99 | $1.90 |
| 2023-05-01 | $1.91 | $1.98 | $2.09 | $1.87 |
| 2023-05-02 | $1.98 | $2.13 | $2.40 | $1.96 |
| 2023-05-03 | $2.13 | $2.01 | $2.27 | $1.96 |
| 2023-05-04 | $2.01 | $2.07 | $2.14 | $1.99 |
| 2023-05-05 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-05-06 | $2.96 | $2.36 | $3.07 | $2.32 |
| 2023-05-07 | $2.36 | $2.91 | $3.26 | $2.36 |
| 2023-05-08 | $2.91 | $2.70 | $3.10 | $2.60 |
| 2023-05-09 | $2.70 | $2.77 | $3.14 | $2.65 |
| 2023-05-10 | $2.77 | $2.83 | $2.83 | $2.77 |
| 2023-05-11 | $2.57 | $2.40 | $2.80 | $2.32 |
| 2023-05-12 | $2.40 | $2.41 | $2.52 | $2.27 |
| 2023-05-13 | $2.41 | $2.31 | $2.44 | $2.28 |
| 2023-05-14 | $2.31 | $2.36 | $2.36 | $2.27 |
| 2023-05-15 | $2.36 | $2.35 | $2.36 | $2.35 |
Märkte
UMA Crypto Market
| Pair | Austausch |
|---|---|
| UMA/ETH | bibox |
| UMA/USDT | bibox |
| UMA/BTC | binance |
| UMA/BUSD | binance |
| UMA/USDT | binance |
| UMA/USDT | bitmart |
| UMA/BTC | bittrex |
| UMA/ETH | bittrex |
| UMA/EUR | bittrex |
| UMA/USD | bittrex |
| UMA/USDT | bittrex |
| UMA/TRY | btcturk |
| UMA/USDT | btcturk |
Description
UMA Crypto ICO Description
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.
Technologie
UMA Crypto Technology
Sorry, detailed technology about UMA is not currently available
Eigenschaften
UMA Crypto Features
Sorry, detailed features about UMA is not currently available
UMA News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen