TONCOIN Coin Values TONCOIN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 19883
Märkte: 81905
Marktkapitalisierung
24h Vol
19883
Kryptowährungen53.34%
Bitcoin AktieToncoin Crypto Coin Rank 203
1,221,401,181 TONCOIN
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Toncoin
Toncoin valuesUSD Preis $ 2.75
$ 2.75
Toncoin BTC Preis 0.00006617
0.00006617
Toncoin 24h Vol $ 3,861,252
$ 3,861,252
Toncoin Marktkapitalisierung $ 3,361,111,189
$ 3,361,111,189
24h Vol
93 BTC 1 H
0.30 %
24 H
1.33 %
7 d
7.63 %
Heute Toncoin Preis in US-Dollar ist derzeit
2.75
USD, und wenn in konvertiert Bitcoin ist
0.00006617
BTC. Insgesamt 1,221,401,181 TONCOIN sind derzeit auf dem Markt im Umlauf. Toncoin Die Preise erfahren derzeit eine Änderung von 1.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.039 M US dollars Toncoin wurde gehandelt Krypto-Austausch. Erhalten Toncoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Toncoin
Symbol
TONCOIN
Algorithmus
N/A
BTC Preis
0.00006617 BTC
BTC Markt
80,817 BTC
BTC 24h Vol
93 BTC
Insgesamt abgebaute Münzen
1,221,401,181 TONCOIN
1h
0.30 %
24h
1.33 %
7d
7.63 %
Reddit
N/A
Webseite
N/A
Share Toncoin Price
TONCOIN Diagramme
Toncoin Preis Diagramme
TONCOIN Hoch / Niedrig Preis Chart
Toncoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Toncoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-09 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2022-06-10 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2022-06-11 | $1.25 | $1.15 | $1.25 | $1.14 |
| 2022-06-12 | $1.15 | $1.09 | $1.16 | $1.07 |
| 2022-06-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-06-14 | $0.9585000 | $0.9495000 | $1.08 | $0.9100000 |
| 2022-06-15 | $0.9495000 | $0.9220000 | $0.9495000 | $0.8365000 |
| 2022-06-16 | $0.9220000 | $0.8370000 | $0.9510000 | $0.8300000 |
| 2022-06-17 | $0.8370000 | $0.8560000 | $0.8700000 | $0.8190000 |
| 2022-06-18 | $0.8560000 | $0.8140000 | $0.9450000 | $0.7440000 |
| 2022-06-19 | $0.8140000 | $0.9245000 | $0.9250000 | $0.7325000 |
| 2022-06-20 | $0.9245000 | $1.09 | $1.15 | $0.9030000 |
| 2022-06-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-06-22 | $1.09 | $1.06 | $1.16 | $1.03 |
| 2022-06-23 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2022-06-24 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2022-06-25 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-06-26 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2022-06-27 | $1.04 | $1.27 | $1.32 | $1.04 |
| 2022-06-28 | $1.27 | $1.30 | $1.41 | $1.24 |
| 2022-06-29 | $1.30 | $1.21 | $1.33 | $1.20 |
| 2022-06-30 | $1.21 | $1.10 | $1.21 | $1.05 |
| 2022-07-01 | $1.10 | $1.13 | $1.21 | $1.07 |
| 2022-07-02 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2022-07-03 | $1.11 | $1.09 | $1.29 | $1.07 |
| 2022-07-04 | $1.09 | $1.11 | $1.11 | $1.05 |
| 2022-07-05 | $1.11 | $1.05 | $1.11 | $0.8500000 |
| 2022-07-06 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-07-07 | $1.05 | $1.06 | $1.13 | $1.03 |
| 2022-07-08 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2022-07-09 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-07-10 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-07-11 | $1.06 | $0.9920000 | $1.06 | $0.9900000 |
| 2022-07-12 | $0.9920000 | $0.9400000 | $0.9935000 | $0.9395000 |
| 2022-07-13 | $0.9400000 | $0.8940000 | $0.9600000 | $0.8795000 |
| 2022-07-14 | $0.8940000 | $0.9365000 | $0.9410000 | $0.8835000 |
| 2022-07-15 | $0.9365000 | $0.9295000 | $0.9500000 | $0.9260000 |
| 2022-07-16 | $0.9295000 | $0.9465000 | $0.9575000 | $0.9110000 |
| 2022-07-17 | $0.9465000 | $0.9600000 | $0.9765000 | $0.9420000 |
| 2022-07-18 | $0.9600000 | $0.9625000 | $1.00 | $0.9220000 |
| 2022-07-19 | $0.9625000 | $0.9585000 | $0.9795000 | $0.9385000 |
| 2022-07-20 | $0.9585000 | $0.9340000 | $0.9750000 | $0.9265000 |
| 2022-07-21 | $0.9340000 | $0.9100000 | $0.9390000 | $0.9035000 |
| 2022-07-22 | $0.9100000 | $0.9185000 | $0.9340000 | $0.9050000 |
| 2022-07-23 | $0.9185000 | $0.9105000 | $0.9365000 | $0.9000000 |
| 2022-07-24 | $0.9105000 | $0.9090000 | $0.9250000 | $0.9055000 |
| 2022-07-25 | $0.9090000 | $0.8510000 | $0.9090000 | $0.8510000 |
| 2022-07-26 | $0.8510000 | $0.8220000 | $0.8630000 | $0.8110000 |
| 2022-07-27 | $0.8220000 | $0.8820000 | $0.8935000 | $0.8130000 |
| 2022-07-28 | $0.8820000 | $0.8855000 | $0.9185000 | $0.8580000 |
| 2022-07-29 | $0.8855000 | $0.8985000 | $1.07 | $0.8790000 |
| 2022-07-30 | $0.8985000 | $0.9525000 | $1.12 | $0.8800000 |
| 2022-07-31 | $0.9525000 | $0.9825000 | $1.02 | $0.9495000 |
| 2022-08-01 | $0.9825000 | $0.9405000 | $0.9880000 | $0.9300000 |
| 2022-08-02 | $0.9405000 | $0.9380000 | $0.9465000 | $0.9125000 |
| 2022-08-03 | $0.9380000 | $0.9700000 | $1.04 | $0.9350000 |
| 2022-08-04 | $0.9700000 | $0.9635000 | $0.9700000 | $0.8845000 |
| 2022-08-05 | $0.9635000 | $1.05 | $1.05 | $0.9625000 |
| 2022-08-06 | $1.05 | $1.09 | $1.19 | $1.05 |
| 2022-08-07 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2022-08-08 | $1.11 | $1.21 | $1.23 | $1.11 |
| 2022-08-09 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2022-08-10 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-08-11 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-08-12 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2022-08-13 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2022-08-14 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2022-08-15 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-16 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2022-08-17 | $1.23 | $1.17 | $1.26 | $1.17 |
| 2022-08-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-08-20 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2022-08-21 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2022-08-22 | $1.16 | $1.32 | $1.37 | $1.11 |
| 2022-08-23 | $1.32 | $1.47 | $1.50 | $1.29 |
| 2022-08-24 | $1.47 | $1.45 | $1.49 | $1.40 |
| 2022-08-25 | $1.45 | $1.50 | $1.52 | $1.42 |
| 2022-08-26 | $1.50 | $1.34 | $1.51 | $1.34 |
| 2022-08-27 | $1.34 | $1.35 | $1.36 | $1.31 |
| 2022-08-28 | $1.35 | $1.33 | $1.37 | $1.33 |
| 2022-08-29 | $1.33 | $1.40 | $1.43 | $1.33 |
| 2022-08-30 | $1.40 | $1.47 | $1.49 | $1.39 |
| 2022-08-31 | $1.47 | $1.49 | $1.52 | $1.43 |
| 2022-09-01 | $1.49 | $1.47 | $1.50 | $1.44 |
| 2022-09-02 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2022-09-03 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2022-09-04 | $1.47 | $1.46 | $1.49 | $1.45 |
| 2022-09-05 | $1.46 | $1.68 | $1.70 | $1.45 |
| 2022-09-06 | $1.68 | $1.64 | $1.78 | $1.62 |
| 2022-09-07 | $1.64 | $1.85 | $2.20 | $1.64 |
| 2022-09-08 | $1.85 | $1.84 | $2.01 | $1.81 |
| 2022-09-09 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-09-10 | $1.88 | $1.91 | $1.95 | $1.88 |
| 2022-09-11 | $1.91 | $1.86 | $1.94 | $1.85 |
| 2022-09-12 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2022-09-13 | $1.85 | $1.78 | $1.88 | $1.77 |
| 2022-09-14 | $1.78 | $1.72 | $1.81 | $1.71 |
| 2022-09-15 | $1.72 | $1.66 | $1.77 | $1.65 |
| 2022-09-16 | $1.66 | $1.64 | $1.69 | $1.64 |
| 2022-09-17 | $1.64 | $1.64 | $1.65 | $1.60 |
| 2022-09-18 | $1.64 | $1.58 | $1.65 | $1.57 |
| 2022-09-19 | $1.58 | $1.48 | $1.64 | $1.44 |
| 2022-09-20 | $1.48 | $1.39 | $1.49 | $1.36 |
| 2022-09-21 | $1.39 | $1.34 | $1.42 | $1.32 |
| 2022-09-22 | $1.34 | $1.46 | $1.53 | $1.32 |
| 2022-09-23 | $1.46 | $1.35 | $1.49 | $1.22 |
| 2022-09-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-09-25 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2022-09-26 | $1.26 | $1.28 | $1.28 | $1.24 |
| 2022-09-27 | $1.28 | $1.30 | $1.33 | $1.27 |
| 2022-09-28 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2022-09-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-09-30 | $1.30 | $1.35 | $1.41 | $1.28 |
| 2022-10-01 | $1.35 | $1.39 | $1.39 | $1.34 |
| 2022-10-02 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2022-10-03 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2022-10-04 | $1.34 | $1.40 | $1.42 | $1.34 |
| 2022-10-05 | $1.40 | $1.41 | $1.42 | $1.39 |
| 2022-10-06 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2022-10-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-08 | $1.37 | $1.35 | $1.45 | $1.32 |
| 2022-10-09 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2022-10-10 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2022-10-11 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-10-12 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2022-10-13 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2022-10-14 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-10-15 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2022-10-16 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2022-10-17 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2022-10-18 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2022-10-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-10-20 | $1.22 | $1.35 | $1.40 | $1.22 |
| 2022-10-21 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2022-10-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-27 | $1.95 | $1.65 | $2.00 | $1.54 |
| 2022-10-28 | $1.65 | $1.68 | $1.71 | $1.60 |
| 2022-10-29 | $1.68 | $1.57 | $1.71 | $1.55 |
| 2022-10-30 | $1.57 | $1.64 | $1.66 | $1.55 |
| 2022-10-31 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2022-11-01 | $1.50 | $1.65 | $1.66 | $1.43 |
| 2022-11-02 | $1.65 | $1.56 | $1.69 | $1.52 |
| 2022-11-03 | $1.56 | $1.61 | $1.71 | $1.55 |
| 2022-11-04 | $1.61 | $1.67 | $1.70 | $1.60 |
| 2022-11-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2022-11-06 | $1.69 | $1.60 | $1.77 | $1.43 |
| 2022-11-07 | $1.60 | $1.78 | $1.79 | $1.53 |
| 2022-11-08 | $1.78 | $1.58 | $1.79 | $1.52 |
| 2022-11-09 | $1.58 | $1.58 | $1.58 | $1.57 |
| 2022-11-10 | $1.35 | $1.30 | $1.57 | $1.23 |
| 2022-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-11-12 | $0.9765000 | $1.41 | $1.43 | $0.8600000 |
| 2022-11-13 | $1.55 | $1.64 | $1.68 | $1.49 |
| 2022-11-14 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-15 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2022-11-16 | $1.68 | $1.73 | $1.80 | $1.61 |
| 2022-11-17 | $1.73 | $1.79 | $1.82 | $1.70 |
| 2022-11-18 | $1.79 | $1.79 | $1.83 | $1.68 |
| 2022-11-19 | $1.79 | $1.75 | $1.86 | $1.73 |
| 2022-11-20 | $1.75 | $1.70 | $1.78 | $1.66 |
| 2022-11-21 | $1.70 | $1.72 | $1.74 | $1.65 |
| 2022-11-22 | $1.70 | $1.71 | $1.71 | $1.69 |
| 2022-11-23 | $1.75 | $1.76 | $1.85 | $1.73 |
| 2022-11-24 | $1.76 | $1.74 | $1.78 | $1.71 |
| 2022-11-25 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2022-11-26 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-27 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2022-11-28 | $1.71 | $1.70 | $1.76 | $1.56 |
| 2022-11-29 | $1.70 | $1.71 | $1.75 | $1.63 |
| 2022-11-30 | $1.71 | $1.75 | $1.93 | $1.72 |
| 2022-12-01 | $1.75 | $1.80 | $1.86 | $1.68 |
| 2022-12-02 | $1.80 | $1.80 | $1.85 | $1.78 |
| 2022-12-03 | $1.80 | $1.80 | $1.81 | $1.76 |
| 2022-12-04 | $1.80 | $1.81 | $1.85 | $1.78 |
| 2022-12-05 | $1.81 | $1.83 | $1.84 | $1.75 |
| 2022-12-06 | $1.83 | $1.81 | $1.86 | $1.79 |
| 2022-12-07 | $1.81 | $1.84 | $1.88 | $1.78 |
| 2022-12-08 | $1.84 | $1.83 | $1.91 | $1.81 |
| 2022-12-09 | $1.83 | $1.85 | $1.87 | $1.79 |
| 2022-12-10 | $1.85 | $1.85 | $1.87 | $1.80 |
| 2022-12-11 | $1.85 | $2.06 | $3.21 | $1.85 |
| 2022-12-12 | $2.06 | $2.14 | $2.67 | $1.99 |
| 2022-12-13 | $2.14 | $2.35 | $2.55 | $2.15 |
| 2022-12-14 | $2.35 | $2.46 | $2.91 | $2.27 |
| 2022-12-15 | $2.46 | $2.24 | $2.48 | $2.20 |
| 2022-12-16 | $2.24 | $2.34 | $2.55 | $2.14 |
| 2022-12-17 | $2.34 | $2.52 | $2.71 | $2.32 |
| 2022-12-18 | $2.52 | $2.67 | $2.83 | $2.51 |
| 2022-12-19 | $2.67 | $2.32 | $2.85 | $2.29 |
| 2022-12-20 | $2.32 | $2.41 | $2.49 | $2.27 |
| 2022-12-21 | $2.41 | $2.54 | $2.69 | $2.34 |
| 2022-12-22 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-12-23 | $2.37 | $2.40 | $2.46 | $2.34 |
| 2022-12-24 | $2.40 | $2.45 | $2.62 | $2.36 |
| 2022-12-25 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2022-12-26 | $2.45 | $2.31 | $2.48 | $2.30 |
| 2022-12-27 | $2.31 | $2.14 | $2.33 | $2.12 |
| 2022-12-28 | $2.14 | $1.97 | $2.14 | $1.96 |
| 2022-12-29 | $1.97 | $2.13 | $2.21 | $1.96 |
| 2022-12-30 | $2.13 | $2.10 | $2.14 | $2.03 |
| 2022-12-31 | $2.10 | $2.10 | $2.11 | $2.09 |
| 2023-01-01 | $2.17 | $2.29 | $2.33 | $2.16 |
| 2023-01-02 | $2.29 | $2.24 | $2.34 | $2.09 |
| 2023-01-03 | $2.25 | $2.24 | $2.25 | $2.24 |
| 2023-01-04 | $2.19 | $2.23 | $2.28 | $2.08 |
| 2023-01-05 | $2.23 | $2.17 | $2.24 | $2.14 |
| 2023-01-06 | $2.17 | $2.17 | $2.23 | $2.15 |
| 2023-01-07 | $2.17 | $2.15 | $2.17 | $2.14 |
| 2023-01-08 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-01-09 | $2.20 | $2.23 | $2.29 | $2.18 |
| 2023-01-10 | $2.23 | $2.15 | $2.27 | $2.14 |
| 2023-01-11 | $2.15 | $2.21 | $2.24 | $2.16 |
| 2023-01-12 | $2.21 | $2.17 | $2.33 | $2.16 |
| 2023-01-13 | $2.17 | $2.22 | $2.33 | $2.20 |
| 2023-01-14 | $2.22 | $2.27 | $2.43 | $2.22 |
| 2023-01-15 | $2.27 | $2.28 | $2.31 | $2.21 |
| 2023-01-16 | $2.28 | $2.28 | $2.29 | $2.27 |
| 2023-01-17 | $2.29 | $2.35 | $2.41 | $2.25 |
| 2023-01-18 | $2.35 | $2.23 | $2.34 | $2.21 |
| 2023-01-19 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2023-01-22 | $2.27 | $2.29 | $2.31 | $2.23 |
| 2023-01-23 | $2.29 | $2.30 | $2.32 | $2.27 |
| 2023-01-24 | $2.30 | $2.31 | $2.46 | $2.21 |
| 2023-01-25 | $2.31 | $2.32 | $2.35 | $2.28 |
| 2023-01-26 | $2.32 | $2.38 | $2.44 | $2.30 |
| 2023-01-27 | $2.38 | $2.51 | $2.52 | $2.35 |
| 2023-01-28 | $2.51 | $2.51 | $2.96 | $2.46 |
| 2023-01-29 | $2.51 | $2.47 | $2.59 | $2.45 |
| 2023-01-30 | $2.47 | $2.47 | $2.47 | $2.46 |
| 2023-02-02 | $2.40 | $2.35 | $2.45 | $2.33 |
| 2023-02-03 | $2.36 | $2.37 | $2.38 | $2.36 |
| 2023-02-04 | $2.38 | $2.32 | $2.38 | $2.29 |
| 2023-02-05 | $2.32 | $2.31 | $2.34 | $2.28 |
| 2023-02-06 | $2.31 | $2.29 | $2.32 | $2.26 |
| 2023-02-07 | $2.29 | $2.33 | $2.41 | $2.31 |
| 2023-02-08 | $2.33 | $2.30 | $2.36 | $2.28 |
| 2023-02-09 | $2.30 | $2.21 | $2.25 | $2.15 |
| 2023-02-10 | $2.21 | $2.17 | $2.22 | $2.08 |
| 2023-02-11 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2023-02-12 | $2.20 | $2.27 | $2.28 | $2.16 |
| 2023-02-13 | $2.27 | $2.27 | $2.30 | $2.22 |
| 2023-02-14 | $2.27 | $2.30 | $2.44 | $2.25 |
| 2023-02-15 | $2.30 | $2.39 | $2.61 | $2.35 |
| 2023-02-16 | $2.34 | $2.34 | $2.35 | $2.34 |
| 2023-02-17 | $2.27 | $2.31 | $2.43 | $2.29 |
| 2023-02-18 | $2.31 | $2.35 | $2.36 | $2.29 |
| 2023-02-19 | $2.35 | $2.35 | $2.35 | $2.24 |
| 2023-02-20 | $2.35 | $2.36 | $2.43 | $2.28 |
| 2023-02-21 | $2.36 | $2.35 | $2.37 | $2.30 |
| 2023-02-22 | $2.35 | $2.47 | $2.54 | $1.71 |
| 2023-02-23 | $2.47 | $2.48 | $2.52 | $2.36 |
| 2023-02-24 | $2.48 | $2.35 | $2.43 | $2.32 |
| 2023-02-25 | $2.35 | $2.39 | $2.42 | $2.34 |
| 2023-02-26 | $2.39 | $2.39 | $2.39 | $2.38 |
| 2023-02-28 | $2.46 | $2.49 | $2.54 | $2.41 |
| 2023-03-01 | $2.51 | $2.53 | $2.53 | $2.51 |
| 2023-03-03 | $2.44 | $2.38 | $2.42 | $2.31 |
| 2023-03-04 | $2.38 | $2.38 | $2.39 | $2.37 |
| 2023-03-07 | $2.39 | $2.32 | $2.38 | $2.27 |
| 2023-03-08 | $2.32 | $2.32 | $2.32 | $2.31 |
| 2023-03-09 | $2.36 | $2.29 | $2.31 | $2.20 |
| 2023-03-10 | $2.29 | $2.26 | $2.36 | $2.24 |
| 2023-03-11 | $2.26 | $2.28 | $2.32 | $2.27 |
| 2023-03-12 | $2.28 | $2.38 | $2.46 | $2.37 |
| 2023-03-13 | $2.38 | $2.38 | $2.39 | $2.36 |
| 2023-03-14 | $2.41 | $2.43 | $2.49 | $2.30 |
| 2023-03-15 | $2.43 | $2.43 | $2.45 | $2.27 |
| 2023-03-16 | $2.43 | $2.45 | $2.54 | $2.34 |
| 2023-03-17 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2023-03-18 | $2.48 | $2.42 | $2.47 | $2.31 |
| 2023-03-19 | $2.42 | $2.41 | $2.53 | $2.39 |
| 2023-03-20 | $2.41 | $2.40 | $2.49 | $1.57 |
| 2023-03-21 | $2.40 | $2.42 | $2.47 | $2.38 |
| 2023-03-22 | $2.42 | $2.39 | $2.42 | $2.29 |
| 2023-03-23 | $2.39 | $2.19 | $2.51 | $1.94 |
| 2023-03-24 | $2.19 | $2.10 | $2.16 | $1.92 |
| 2023-03-25 | $2.10 | $2.09 | $2.14 | $2.04 |
| 2023-03-26 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2023-03-27 | $2.14 | $2.11 | $2.17 | $2.04 |
| 2023-03-28 | $2.11 | $2.11 | $2.12 | $2.09 |
| 2023-03-29 | $2.09 | $2.14 | $2.21 | $2.08 |
| 2023-03-30 | $2.14 | $2.13 | $2.14 | $2.12 |
| 2023-04-02 | $2.25 | $2.26 | $2.30 | $2.19 |
| 2023-04-03 | $2.26 | $2.26 | $2.26 | $2.25 |
| 2023-04-04 | $2.22 | $2.28 | $2.50 | $2.21 |
| 2023-04-05 | $2.28 | $2.31 | $2.41 | $2.22 |
| 2023-04-06 | $2.31 | $2.27 | $2.40 | $2.26 |
| 2023-04-07 | $2.27 | $2.26 | $2.27 | $2.19 |
| 2023-04-08 | $2.26 | $2.22 | $2.27 | $2.20 |
| 2023-04-09 | $2.22 | $2.24 | $2.29 | $2.22 |
| 2023-04-10 | $2.24 | $2.24 | $2.36 | $2.20 |
| 2023-04-11 | $2.24 | $2.23 | $2.24 | $2.22 |
| 2023-04-12 | $2.22 | $2.22 | $2.25 | $2.14 |
| 2023-04-13 | $2.22 | $2.29 | $2.30 | $2.19 |
| 2023-04-14 | $2.29 | $2.31 | $2.33 | $2.22 |
| 2023-04-15 | $2.31 | $2.34 | $2.37 | $2.29 |
| 2023-04-16 | $2.34 | $2.37 | $2.41 | $2.31 |
| 2023-04-17 | $2.37 | $2.30 | $2.33 | $2.25 |
| 2023-04-18 | $2.30 | $2.32 | $2.38 | $2.31 |
| 2023-04-19 | $2.32 | $2.25 | $2.27 | $2.17 |
| 2023-04-20 | $2.25 | $2.25 | $2.26 | $2.18 |
| 2023-04-21 | $2.25 | $2.26 | $2.29 | $2.15 |
| 2023-04-22 | $2.26 | $2.31 | $2.34 | $2.15 |
| 2023-04-23 | $2.31 | $2.30 | $2.32 | $2.26 |
| 2023-04-24 | $2.30 | $2.31 | $2.31 | $2.29 |
| 2023-04-27 | $2.28 | $2.22 | $2.37 | $2.21 |
| 2023-04-28 | $2.22 | $2.17 | $2.33 | $2.16 |
| 2023-04-29 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2023-04-30 | $2.19 | $2.16 | $2.21 | $2.13 |
| 2023-05-01 | $2.16 | $2.12 | $2.14 | $2.03 |
| 2023-05-02 | $2.12 | $2.13 | $2.17 | $2.10 |
| 2023-05-03 | $2.13 | $2.06 | $2.16 | $2.06 |
| 2023-05-04 | $2.06 | $2.08 | $2.16 | $2.02 |
| 2023-05-05 | $2.08 | $2.10 | $2.10 | $2.08 |
| 2023-05-06 | $2.12 | $2.09 | $2.11 | $2.04 |
| 2023-05-07 | $2.09 | $2.04 | $2.08 | $2.04 |
| 2023-05-08 | $2.04 | $2.03 | $2.07 | $1.98 |
| 2023-05-09 | $2.03 | $1.97 | $2.06 | $1.93 |
| 2023-05-10 | $1.97 | $2.01 | $2.01 | $1.97 |
| 2023-05-11 | $1.95 | $1.93 | $2.00 | $1.90 |
| 2023-05-12 | $1.95 | $1.86 | $1.95 | $1.77 |
| 2023-05-13 | $1.86 | $1.88 | $1.89 | $1.82 |
| 2023-05-14 | $1.88 | $2.00 | $2.01 | $1.85 |
| 2023-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
Toncoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen