HBAR Coin Values HBAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 19721
Märkte: 82564
Marktkapitalisierung
24h Vol
19721
Kryptowährungen53.37%
Bitcoin AktieHedera Hashgraph Crypto Coin Rank 34
Webseite
14,832,756,028 HBAR
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedera Hashgraph
Hedera Hashgraph valuesUSD Preis $ 0.3891
$ 0.3891
Hedera Hashgraph BTC Preis 0.00000713
0.00000713
Hedera Hashgraph 24h Vol $ 265,075,022
$ 265,075,022
Hedera Hashgraph Marktkapitalisierung $ 5,771,868,762
$ 5,771,868,762
24h Vol
4,856 BTC 1 H
0.60 %
24 H
-1.06 %
7 d
24.37 %
Heute Hedera Hashgraph Preis in US-Dollar ist derzeit
0.3891
USD, und wenn in konvertiert Bitcoin ist
0.00000713
BTC. Insgesamt 14,832,756,028 HBAR sind derzeit auf dem Markt im Umlauf. Hedera Hashgraph Die Preise erfahren derzeit eine Änderung von -1.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.651 M US dollars Hedera Hashgraph wurde gehandelt Krypto-Austausch. Erhalten Hedera Hashgraph's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hedera Hashgraph
Symbol
HBAR
Algorithmus
BTC Preis
0.00000713 BTC
BTC Markt
105,747 BTC
BTC 24h Vol
4,856 BTC
Insgesamt abgebaute Münzen
14,832,756,028 HBAR
1h
0.60 %
24h
-1.06 %
7d
24.37 %
Twitter
Webseite
Share Hedera Hashgraph Price
HBAR Diagramme
Hedera Hashgraph Preis Diagramme
HBAR Hoch / Niedrig Preis Chart
Hedera Hashgraph Preis Hoch / Niedrig Preis Chart
Historische Daten
Hedera Hashgraph Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-23 | $0.2411000 | $0.2609000 | $0.2650000 | $0.2408000 |
| 2021-08-24 | $0.2609000 | $0.2534000 | $0.2914000 | $0.2521000 |
| 2021-08-25 | $0.2534000 | $0.2580000 | $0.2614000 | $0.2408000 |
| 2021-08-26 | $0.2580000 | $0.2383000 | $0.2622000 | $0.2317000 |
| 2021-08-27 | $0.2383000 | $0.2542000 | $0.2547000 | $0.2291000 |
| 2021-08-28 | $0.2542000 | $0.2610000 | $0.2696000 | $0.2493000 |
| 2021-08-29 | $0.2610000 | $0.2521000 | $0.2648000 | $0.2500000 |
| 2021-08-30 | $0.2521000 | $0.2447000 | $0.2570000 | $0.2417000 |
| 2021-08-31 | $0.2447000 | $0.2516000 | $0.2759000 | $0.2403000 |
| 2021-09-01 | $0.2516000 | $0.2645000 | $0.2651000 | $0.2442000 |
| 2021-09-02 | $0.2645000 | $0.2746000 | $0.2783000 | $0.2604000 |
| 2021-09-03 | $0.2746000 | $0.2858000 | $0.2862000 | $0.2656000 |
| 2021-09-04 | $0.2858000 | $0.3182000 | $0.3196000 | $0.2773000 |
| 2021-09-05 | $0.3182000 | $0.3075000 | $0.3182000 | $0.2972000 |
| 2021-09-06 | $0.3075000 | $0.3128000 | $0.3191000 | $0.2966000 |
| 2021-09-07 | $0.3128000 | $0.2707000 | $0.3444000 | $0.2578000 |
| 2021-09-08 | $0.2707000 | $0.3187000 | $0.3250000 | $0.2446000 |
| 2021-09-09 | $0.3187000 | $0.3304000 | $0.4878000 | $0.3052000 |
| 2021-09-10 | $0.3304000 | $0.3164000 | $0.3382000 | $0.2921000 |
| 2021-09-11 | $0.3164000 | $0.3634000 | $0.3929000 | $0.3128000 |
| 2021-09-12 | $0.3634000 | $0.4232000 | $0.4243000 | $0.3479000 |
| 2021-09-13 | $0.4232000 | $0.4316000 | $0.4460000 | $0.3674000 |
| 2021-09-14 | $0.4316000 | $0.4565000 | $0.4867000 | $0.4015000 |
| 2021-09-15 | $0.4565000 | $0.5051000 | $0.5717000 | $0.4221000 |
| 2021-09-16 | $0.5051000 | $0.4775000 | $0.5745000 | $0.4600000 |
| 2021-09-17 | $0.4775000 | $0.4258000 | $0.4775000 | $0.4151000 |
| 2021-09-18 | $0.4258000 | $0.4298000 | $0.4530000 | $0.4090000 |
| 2021-09-19 | $0.4298000 | $0.3968000 | $0.4298000 | $0.3885000 |
| 2021-09-20 | $0.3968000 | $0.3395000 | $0.4069000 | $0.3131000 |
| 2021-09-21 | $0.3395000 | $0.3055000 | $0.3550000 | $0.2880000 |
| 2021-09-22 | $0.3055000 | $0.3668000 | $0.3808000 | $0.2990000 |
| 2021-09-23 | $0.3668000 | $0.3831000 | $0.3934000 | $0.3558000 |
| 2021-09-24 | $0.3831000 | $0.3501000 | $0.3845000 | $0.3159000 |
| 2021-09-25 | $0.3501000 | $0.3417000 | $0.3578000 | $0.3253000 |
| 2021-09-26 | $0.3417000 | $0.3343000 | $0.3460000 | $0.3067000 |
| 2021-09-27 | $0.3343000 | $0.3194000 | $0.3523000 | $0.3191000 |
| 2021-09-28 | $0.3194000 | $0.3034000 | $0.3260000 | $0.3022000 |
| 2021-09-29 | $0.3034000 | $0.3104000 | $0.3267000 | $0.3004000 |
| 2021-09-30 | $0.3104000 | $0.3104000 | $0.3111000 | $0.3101000 |
| 2021-10-01 | $0.3382000 | $0.3651000 | $0.3699000 | $0.3278000 |
| 2021-10-02 | $0.3651000 | $0.3863000 | $0.4179000 | $0.3574000 |
| 2021-10-03 | $0.3863000 | $0.3995000 | $0.4205000 | $0.3758000 |
| 2021-10-04 | $0.3995000 | $0.4050000 | $0.4278000 | $0.3780000 |
| 2021-10-05 | $0.4050000 | $0.4029000 | $0.4220000 | $0.3862000 |
| 2021-10-06 | $0.4029000 | $0.3812000 | $0.4081000 | $0.3630000 |
| 2021-10-07 | $0.3812000 | $0.3778000 | $0.3941000 | $0.3654000 |
| 2021-10-08 | $0.3778000 | $0.3730000 | $0.3907000 | $0.3694000 |
| 2021-10-09 | $0.3730000 | $0.3713000 | $0.3779000 | $0.3639000 |
| 2021-10-10 | $0.3713000 | $0.3396000 | $0.3713000 | $0.3367000 |
| 2021-10-11 | $0.3396000 | $0.3436000 | $0.3625000 | $0.3342000 |
| 2021-10-12 | $0.3436000 | $0.3490000 | $0.3580000 | $0.3210000 |
| 2021-10-13 | $0.3490000 | $0.3568000 | $0.3582000 | $0.3390000 |
| 2021-10-14 | $0.3568000 | $0.3894000 | $0.4004000 | $0.3527000 |
| 2021-10-15 | $0.3894000 | $0.3643000 | $0.3894000 | $0.3572000 |
| 2021-10-16 | $0.3643000 | $0.3726000 | $0.3782000 | $0.3636000 |
| 2021-10-17 | $0.3726000 | $0.3551000 | $0.3752000 | $0.3418000 |
| 2021-10-18 | $0.3551000 | $0.3568000 | $0.3691000 | $0.3460000 |
| 2021-10-19 | $0.3568000 | $0.3751000 | $0.3792000 | $0.3505000 |
| 2021-10-20 | $0.3751000 | $0.4029000 | $0.4089000 | $0.3692000 |
| 2021-10-21 | $0.4029000 | $0.3788000 | $0.4084000 | $0.3721000 |
| 2021-10-22 | $0.3788000 | $0.3785000 | $0.3907000 | $0.3729000 |
| 2021-10-23 | $0.3785000 | $0.3794000 | $0.3814000 | $0.3682000 |
| 2021-10-24 | $0.3794000 | $0.3671000 | $0.3795000 | $0.3592000 |
| 2021-10-25 | $0.3671000 | $0.3867000 | $0.3901000 | $0.3647000 |
| 2021-10-26 | $0.3867000 | $0.3910000 | $0.4148000 | $0.3813000 |
| 2021-10-27 | $0.3910000 | $0.3501000 | $0.3991000 | $0.3400000 |
| 2021-10-28 | $0.3501000 | $0.3707000 | $0.3781000 | $0.3501000 |
| 2021-10-29 | $0.3707000 | $0.3898000 | $0.3979000 | $0.3692000 |
| 2021-10-30 | $0.3898000 | $0.4183000 | $0.4405000 | $0.3850000 |
| 2021-10-31 | $0.4189000 | $0.4074000 | $0.4664000 | $0.3896000 |
| 2021-11-01 | $0.4074000 | $0.4000000 | $0.4338000 | $0.3917000 |
| 2021-11-02 | $0.4000000 | $0.3972000 | $0.4015000 | $0.3911000 |
| 2021-11-03 | $0.3972000 | $0.3910000 | $0.3973000 | $0.3768000 |
| 2021-11-04 | $0.3910000 | $0.3939000 | $0.3963000 | $0.3538000 |
| 2021-11-05 | $0.3939000 | $0.3910000 | $0.4047000 | $0.3858000 |
| 2021-11-06 | $0.3910000 | $0.3859000 | $0.3960000 | $0.3714000 |
| 2021-11-07 | $0.3859000 | $0.3937000 | $0.3950000 | $0.3839000 |
| 2021-11-08 | $0.3937000 | $0.4226000 | $0.4301000 | $0.3902000 |
| 2021-11-09 | $0.4226000 | $0.4258000 | $0.4400000 | $0.4078000 |
| 2021-11-10 | $0.4258000 | $0.4074000 | $0.4524000 | $0.3870000 |
| 2021-11-11 | $0.4074000 | $0.4322000 | $0.4524000 | $0.4035000 |
| 2021-11-12 | $0.4322000 | $0.4521000 | $0.4777000 | $0.4314000 |
| 2021-11-13 | $0.4521000 | $0.4376000 | $0.4714000 | $0.4364000 |
| 2021-11-14 | $0.4376000 | $0.4389000 | $0.4458000 | $0.4206000 |
| 2021-11-15 | $0.4389000 | $0.4251000 | $0.4409000 | $0.4185000 |
| 2021-11-16 | $0.4251000 | $0.3953000 | $0.4257000 | $0.3761000 |
| 2021-11-17 | $0.3953000 | $0.4065000 | $0.4203000 | $0.3894000 |
| 2021-11-18 | $0.4065000 | $0.3577000 | $0.4150000 | $0.3467000 |
| 2021-11-19 | $0.3577000 | $0.3799000 | $0.3840000 | $0.3505000 |
| 2021-11-20 | $0.3799000 | $0.3878000 | $0.3960000 | $0.3723000 |
| 2021-11-21 | $0.3878000 | $0.3850000 | $0.3988000 | $0.3793000 |
| 2021-11-22 | $0.3850000 | $0.3632000 | $0.3873000 | $0.3574000 |
| 2021-11-23 | $0.3632000 | $0.3701000 | $0.3714000 | $0.3519000 |
| 2021-11-24 | $0.3701000 | $0.3515000 | $0.3749000 | $0.3434000 |
| 2021-11-25 | $0.3515000 | $0.3561000 | $0.3646000 | $0.3452000 |
| 2021-11-26 | $0.3561000 | $0.3241000 | $0.3724000 | $0.3139000 |
| 2021-11-27 | $0.3241000 | $0.3314000 | $0.3403000 | $0.3218000 |
| 2021-11-28 | $0.3314000 | $0.3332000 | $0.3332000 | $0.3008000 |
| 2021-11-29 | $0.3332000 | $0.3596000 | $0.3636000 | $0.3236000 |
| 2021-11-30 | $0.3596000 | $0.3475000 | $0.3703000 | $0.3412000 |
| 2021-12-01 | $0.3475000 | $0.3508000 | $0.3630000 | $0.3414000 |
| 2021-12-02 | $0.3508000 | $0.3385000 | $0.3512000 | $0.3352000 |
| 2021-12-03 | $0.3385000 | $0.3163000 | $0.3499000 | $0.3095000 |
| 2021-12-04 | $0.3159000 | $0.2856000 | $0.3159000 | $0.2202000 |
| 2021-12-05 | $0.2856000 | $0.2742000 | $0.2908000 | $0.2632000 |
| 2021-12-06 | $0.2753000 | $0.2791000 | $0.2833000 | $0.2395000 |
| 2021-12-07 | $0.2791000 | $0.2728000 | $0.2916000 | $0.2675000 |
| 2021-12-08 | $0.2728000 | $0.2805000 | $0.2805000 | $0.2595000 |
| 2021-12-09 | $0.2805000 | $0.2523000 | $0.2910000 | $0.2515000 |
| 2021-12-10 | $0.2523000 | $0.2370000 | $0.2627000 | $0.2356000 |
| 2021-12-11 | $0.2370000 | $0.2534000 | $0.2557000 | $0.2329000 |
| 2021-12-12 | $0.2534000 | $0.2560000 | $0.2587000 | $0.2442000 |
| 2021-12-13 | $0.2560000 | $0.2257000 | $0.2585000 | $0.2216000 |
| 2021-12-14 | $0.2257000 | $0.2335000 | $0.2353000 | $0.2176000 |
| 2021-12-15 | $0.2335000 | $0.2563000 | $0.2577000 | $0.2262000 |
| 2021-12-16 | $0.2563000 | $0.2615000 | $0.2767000 | $0.2553000 |
| 2021-12-17 | $0.2615000 | $0.2515000 | $0.2680000 | $0.2410000 |
| 2021-12-18 | $0.2515000 | $0.3083000 | $0.3116000 | $0.2447000 |
| 2021-12-19 | $0.3083000 | $0.3243000 | $0.3343000 | $0.2901000 |
| 2021-12-20 | $0.3243000 | $0.3042000 | $0.3298000 | $0.2951000 |
| 2021-12-21 | $0.3042000 | $0.3087000 | $0.3158000 | $0.2994000 |
| 2021-12-22 | $0.3087000 | $0.3185000 | $0.3433000 | $0.3087000 |
| 2021-12-23 | $0.3185000 | $0.3290000 | $0.3338000 | $0.3133000 |
| 2021-12-24 | $0.3290000 | $0.3108000 | $0.3295000 | $0.3061000 |
| 2021-12-25 | $0.3108000 | $0.3167000 | $0.3201000 | $0.3081000 |
| 2021-12-26 | $0.3150000 | $0.3183000 | $0.3226000 | $0.3031000 |
| 2021-12-27 | $0.3183000 | $0.3132000 | $0.3256000 | $0.3117000 |
| 2021-12-28 | $0.3132000 | $0.2907000 | $0.3136000 | $0.2793000 |
| 2021-12-29 | $0.2907000 | $0.2827000 | $0.2963000 | $0.2756000 |
| 2021-12-30 | $0.2827000 | $0.2980000 | $0.3088000 | $0.2779000 |
| 2021-12-31 | $0.2980000 | $0.2901000 | $0.3086000 | $0.2833000 |
| 2022-01-01 | $0.2901000 | $0.3006000 | $0.3015000 | $0.2887000 |
| 2022-01-02 | $0.3006000 | $0.3119000 | $0.3192000 | $0.2972000 |
| 2022-01-03 | $0.3119000 | $0.3070000 | $0.3199000 | $0.2978000 |
| 2022-01-04 | $0.3070000 | $0.3247000 | $0.3374000 | $0.3025000 |
| 2022-01-05 | $0.3247000 | $0.2876000 | $0.3408000 | $0.2701000 |
| 2022-01-06 | $0.2876000 | $0.2941000 | $0.2994000 | $0.2714000 |
| 2022-01-07 | $0.2941000 | $0.2728000 | $0.3000000 | $0.2669000 |
| 2022-01-08 | $0.2728000 | $0.2645000 | $0.2775000 | $0.2526000 |
| 2022-01-09 | $0.2645000 | $0.2717000 | $0.2764000 | $0.2621000 |
| 2022-01-10 | $0.2717000 | $0.2595000 | $0.2754000 | $0.2500000 |
| 2022-01-11 | $0.2595000 | $0.2753000 | $0.2813000 | $0.2568000 |
| 2022-01-12 | $0.2753000 | $0.2967000 | $0.3013000 | $0.2730000 |
| 2022-01-13 | $0.2967000 | $0.2782000 | $0.2971000 | $0.2766000 |
| 2022-01-14 | $0.2782000 | $0.2811000 | $0.2859000 | $0.2737000 |
| 2022-01-15 | $0.2811000 | $0.2798000 | $0.2847000 | $0.2778000 |
| 2022-01-16 | $0.2798000 | $0.2793000 | $0.2825000 | $0.2741000 |
| 2022-01-17 | $0.2793000 | $0.2702000 | $0.2838000 | $0.2655000 |
| 2022-01-18 | $0.2702000 | $0.2660000 | $0.2728000 | $0.2541000 |
| 2022-01-19 | $0.2660000 | $0.2673000 | $0.2730000 | $0.2524000 |
| 2022-01-20 | $0.2673000 | $0.2601000 | $0.2821000 | $0.2586000 |
| 2022-01-21 | $0.2601000 | $0.2352000 | $0.2681000 | $0.2281000 |
| 2022-01-22 | $0.2352000 | $0.2221000 | $0.2393000 | $0.2026000 |
| 2022-01-23 | $0.2221000 | $0.2222000 | $0.2334000 | $0.2136000 |
| 2022-01-24 | $0.2222000 | $0.2064000 | $0.2223000 | $0.1857000 |
| 2022-01-25 | $0.2064000 | $0.2115000 | $0.2168000 | $0.1975000 |
| 2022-01-26 | $0.2115000 | $0.2118000 | $0.2249000 | $0.2042000 |
| 2022-01-27 | $0.2118000 | $0.2084000 | $0.2178000 | $0.1964000 |
| 2022-01-28 | $0.2084000 | $0.2164000 | $0.2177000 | $0.2047000 |
| 2022-01-29 | $0.2164000 | $0.2218000 | $0.2246000 | $0.2147000 |
| 2022-01-30 | $0.2218000 | $0.2192000 | $0.2277000 | $0.2139000 |
| 2022-01-31 | $0.2192000 | $0.2222000 | $0.2236000 | $0.2080000 |
| 2022-02-01 | $0.2222000 | $0.2289000 | $0.2342000 | $0.2212000 |
| 2022-02-02 | $0.2289000 | $0.2208000 | $0.2341000 | $0.2191000 |
| 2022-02-03 | $0.2208000 | $0.2376000 | $0.2471000 | $0.2132000 |
| 2022-02-04 | $0.2376000 | $0.2490000 | $0.2494000 | $0.2353000 |
| 2022-02-05 | $0.2490000 | $0.2575000 | $0.2630000 | $0.2474000 |
| 2022-02-06 | $0.2575000 | $0.2582000 | $0.2613000 | $0.2498000 |
| 2022-02-07 | $0.2582000 | $0.2608000 | $0.2694000 | $0.2518000 |
| 2022-02-08 | $0.2608000 | $0.2538000 | $0.2642000 | $0.2423000 |
| 2022-02-09 | $0.2538000 | $0.2571000 | $0.2602000 | $0.2474000 |
| 2022-02-10 | $0.2567000 | $0.2459000 | $0.2613000 | $0.2423000 |
| 2022-02-11 | $0.2459000 | $0.2338000 | $0.2542000 | $0.2307000 |
| 2022-02-12 | $0.2338000 | $0.2312000 | $0.2407000 | $0.2243000 |
| 2022-02-13 | $0.2312000 | $0.2271000 | $0.2343000 | $0.2221000 |
| 2022-02-14 | $0.2271000 | $0.2419000 | $0.2438000 | $0.2215000 |
| 2022-02-15 | $0.2419000 | $0.2593000 | $0.2652000 | $0.2412000 |
| 2022-02-16 | $0.2593000 | $0.2611000 | $0.2670000 | $0.2482000 |
| 2022-02-17 | $0.2611000 | $0.2348000 | $0.2633000 | $0.2331000 |
| 2022-02-18 | $0.2348000 | $0.2287000 | $0.2423000 | $0.2259000 |
| 2022-02-19 | $0.2287000 | $0.2325000 | $0.2348000 | $0.2223000 |
| 2022-02-20 | $0.2325000 | $0.2149000 | $0.2355000 | $0.2134000 |
| 2022-02-21 | $0.2148000 | $0.2008000 | $0.2252000 | $0.1965000 |
| 2022-02-22 | $0.2008000 | $0.2354000 | $0.2396000 | $0.1950000 |
| 2022-02-23 | $0.2354000 | $0.2183000 | $0.2391000 | $0.2179000 |
| 2022-02-24 | $0.2183000 | $0.2159000 | $0.2237000 | $0.1871000 |
| 2022-02-25 | $0.2165000 | $0.2244000 | $0.2285000 | $0.2085000 |
| 2022-02-26 | $0.2244000 | $0.2234000 | $0.2325000 | $0.2195000 |
| 2022-02-27 | $0.2234000 | $0.2095000 | $0.2254000 | $0.2064000 |
| 2022-02-28 | $0.2095000 | $0.2307000 | $0.2307000 | $0.2072000 |
| 2022-03-01 | $0.2307000 | $0.2273000 | $0.2353000 | $0.2213000 |
| 2022-03-02 | $0.2273000 | $0.2227000 | $0.2285000 | $0.2179000 |
| 2022-03-03 | $0.2231000 | $0.2213000 | $0.2298000 | $0.2144000 |
| 2022-03-04 | $0.2213000 | $0.2056000 | $0.2213000 | $0.2037000 |
| 2022-03-05 | $0.2056000 | $0.2102000 | $0.2121000 | $0.2016000 |
| 2022-03-06 | $0.2102000 | $0.2024000 | $0.2119000 | $0.2013000 |
| 2022-03-07 | $0.2024000 | $0.2064000 | $0.2133000 | $0.1984000 |
| 2022-03-08 | $0.2064000 | $0.2050000 | $0.2137000 | $0.2014000 |
| 2022-03-09 | $0.2050000 | $0.2127000 | $0.2154000 | $0.2039000 |
| 2022-03-10 | $0.2127000 | $0.2163000 | $0.2211000 | $0.2021000 |
| 2022-03-11 | $0.2163000 | $0.2056000 | $0.2166000 | $0.2051000 |
| 2022-03-12 | $0.2056000 | $0.2054000 | $0.2122000 | $0.2052000 |
| 2022-03-13 | $0.2054000 | $0.1997000 | $0.2093000 | $0.1985000 |
| 2022-03-14 | $0.1997000 | $0.2035000 | $0.2057000 | $0.1988000 |
| 2022-03-15 | $0.2035000 | $0.2004000 | $0.2042000 | $0.1959000 |
| 2022-03-16 | $0.2004000 | $0.2050000 | $0.2053000 | $0.1941000 |
| 2022-03-17 | $0.2050000 | $0.2056000 | $0.2091000 | $0.2035000 |
| 2022-03-18 | $0.2056000 | $0.2083000 | $0.2085000 | $0.1995000 |
| 2022-03-19 | $0.2083000 | $0.2103000 | $0.2139000 | $0.2070000 |
| 2022-03-20 | $0.2103000 | $0.2090000 | $0.2126000 | $0.2061000 |
| 2022-03-21 | $0.2090000 | $0.2116000 | $0.2165000 | $0.2054000 |
| 2022-03-22 | $0.2116000 | $0.2147000 | $0.2199000 | $0.2101000 |
| 2022-03-23 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2112000 |
| 2022-03-24 | $0.2181000 | $0.2203000 | $0.2282000 | $0.2175000 |
| 2022-03-25 | $0.2203000 | $0.2235000 | $0.2304000 | $0.2173000 |
| 2022-03-26 | $0.2235000 | $0.2270000 | $0.2274000 | $0.2218000 |
| 2022-03-27 | $0.2270000 | $0.2421000 | $0.2478000 | $0.2267000 |
| 2022-03-28 | $0.2421000 | $0.2359000 | $0.2515000 | $0.2345000 |
| 2022-03-29 | $0.2359000 | $0.2550000 | $0.2683000 | $0.2352000 |
| 2022-03-30 | $0.2550000 | $0.2535000 | $0.2597000 | $0.2439000 |
| 2022-03-31 | $0.2535000 | $0.2363000 | $0.2611000 | $0.2324000 |
| 2022-04-01 | $0.2363000 | $0.2466000 | $0.2489000 | $0.2302000 |
| 2022-04-02 | $0.2466000 | $0.2450000 | $0.2527000 | $0.2421000 |
| 2022-04-03 | $0.2450000 | $0.2480000 | $0.2503000 | $0.2408000 |
| 2022-04-04 | $0.2481000 | $0.2387000 | $0.2481000 | $0.2291000 |
| 2022-04-05 | $0.2387000 | $0.2273000 | $0.2403000 | $0.2261000 |
| 2022-04-06 | $0.2273000 | $0.2105000 | $0.2273000 | $0.2086000 |
| 2022-04-07 | $0.2105000 | $0.2228000 | $0.2299000 | $0.2062000 |
| 2022-04-08 | $0.2228000 | $0.2084000 | $0.2244000 | $0.2064000 |
| 2022-04-09 | $0.2084000 | $0.2135000 | $0.2147000 | $0.2072000 |
| 2022-04-10 | $0.2135000 | $0.2096000 | $0.2189000 | $0.2085000 |
| 2022-04-11 | $0.2078000 | $0.1949000 | $0.2086000 | $0.1923000 |
| 2022-04-12 | $0.1949000 | $0.1986000 | $0.2036000 | $0.1926000 |
| 2022-04-13 | $0.1986000 | $0.2032000 | $0.2041000 | $0.1957000 |
| 2022-04-14 | $0.2032000 | $0.1960000 | $0.2054000 | $0.1925000 |
| 2022-04-15 | $0.1960000 | $0.2001000 | $0.2014000 | $0.1946000 |
| 2022-04-16 | $0.2001000 | $0.1979000 | $0.2039000 | $0.1967000 |
| 2022-04-17 | $0.1979000 | $0.1925000 | $0.2006000 | $0.1909000 |
| 2022-04-18 | $0.1925000 | $0.1950000 | $0.1955000 | $0.1817000 |
| 2022-04-19 | $0.1950000 | $0.1996000 | $0.2002000 | $0.1923000 |
| 2022-04-20 | $0.1996000 | $0.1961000 | $0.2038000 | $0.1927000 |
| 2022-04-21 | $0.1961000 | $0.1910000 | $0.2025000 | $0.1856000 |
| 2022-04-22 | $0.1910000 | $0.1896000 | $0.1944000 | $0.1871000 |
| 2022-04-23 | $0.1896000 | $0.1871000 | $0.1908000 | $0.1864000 |
| 2022-04-24 | $0.1871000 | $0.1857000 | $0.1895000 | $0.1840000 |
| 2022-04-25 | $0.1857000 | $0.1816000 | $0.1859000 | $0.1509000 |
| 2022-04-26 | $0.1816000 | $0.1677000 | $0.1832000 | $0.1642000 |
| 2022-04-27 | $0.1677000 | $0.1694000 | $0.1741000 | $0.1642000 |
| 2022-04-28 | $0.1694000 | $0.1698000 | $0.1737000 | $0.1664000 |
| 2022-04-29 | $0.1698000 | $0.1588000 | $0.1715000 | $0.1560000 |
| 2022-04-30 | $0.1588000 | $0.1414000 | $0.1627000 | $0.1307000 |
| 2022-05-01 | $0.1414000 | $0.1459000 | $0.1514000 | $0.1372000 |
| 2022-05-02 | $0.1459000 | $0.1400000 | $0.1479000 | $0.1330000 |
| 2022-05-03 | $0.1400000 | $0.1386000 | $0.1467000 | $0.1371000 |
| 2022-05-04 | $0.1386000 | $0.1510000 | $0.1514000 | $0.1372000 |
| 2022-05-05 | $0.1510000 | $0.1356000 | $0.1550000 | $0.1285000 |
| 2022-05-06 | $0.1356000 | $0.1339000 | $0.1368000 | $0.1287000 |
| 2022-05-07 | $0.1339000 | $0.1301000 | $0.1359000 | $0.1260000 |
| 2022-05-08 | $0.1301000 | $0.1276000 | $0.1310000 | $0.1245000 |
| 2022-05-09 | $0.1276000 | $0.1061000 | $0.1321000 | $0.1051000 |
| 2022-05-10 | $0.1061000 | $0.1148000 | $0.1218000 | $0.1028000 |
| 2022-05-11 | $0.1148000 | $0.0909 | $0.1201000 | $0.0837 |
| 2022-05-12 | $0.0909 | $0.0865 | $0.0965 | $0.0710 |
| 2022-05-13 | $0.0865 | $0.0963 | $0.1071000 | $0.0857 |
| 2022-05-14 | $0.0963 | $0.1015000 | $0.1047000 | $0.0917 |
| 2022-05-15 | $0.1015000 | $0.1077000 | $0.1082000 | $0.0970 |
| 2022-05-16 | $0.1077000 | $0.1020000 | $0.1094000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1095000 | $0.1095000 | $0.0997400 |
| 2022-05-18 | $0.1095000 | $0.0992100 | $0.1102000 | $0.0982 |
| 2022-05-19 | $0.0992100 | $0.1035000 | $0.1067000 | $0.0961 |
| 2022-05-20 | $0.1035000 | $0.0994600 | $0.1056000 | $0.0978 |
| 2022-05-21 | $0.0994600 | $0.1012000 | $0.1031000 | $0.0981 |
| 2022-05-22 | $0.1012000 | $0.1040000 | $0.1050000 | $0.0989 |
| 2022-05-23 | $0.1040000 | $0.0985 | $0.1082000 | $0.0971 |
| 2022-05-24 | $0.0985 | $0.0985 | $0.0985 | $0.0983 |
| 2022-05-25 | $0.0991600 | $0.0974 | $0.1008000 | $0.0957 |
| 2022-05-26 | $0.0974 | $0.0906 | $0.0993600 | $0.0875 |
| 2022-05-27 | $0.0906 | $0.0870 | $0.0931 | $0.0856 |
| 2022-05-28 | $0.0870 | $0.0892 | $0.0900 | $0.0861 |
| 2022-05-29 | $0.0892 | $0.0905 | $0.0905 | $0.0865 |
| 2022-05-30 | $0.0905 | $0.0977 | $0.0989 | $0.0896 |
| 2022-05-31 | $0.0977 | $0.0943 | $0.0990 | $0.0927 |
| 2022-06-01 | $0.0943 | $0.0896 | $0.0979 | $0.0883 |
| 2022-06-02 | $0.0896 | $0.0923 | $0.0929 | $0.0877 |
| 2022-06-03 | $0.0923 | $0.0887 | $0.0929 | $0.0877 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0904 | $0.0873 |
| 2022-06-05 | $0.0901 | $0.0935 | $0.0958 | $0.0901 |
| 2022-06-06 | $0.0935 | $0.0967 | $0.0981 | $0.0933 |
| 2022-06-07 | $0.0967 | $0.0909 | $0.0968 | $0.0886 |
| 2022-06-08 | $0.0909 | $0.0908 | $0.0909 | $0.0908 |
| 2022-06-09 | $0.0880 | $0.0866 | $0.0894 | $0.0861 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0696 | $0.0696 | $0.0694 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-20 | $0.0664 | $0.0706 | $0.0743 | $0.0651 |
| 2022-06-21 | $0.0706 | $0.0704 | $0.0706 | $0.0704 |
| 2022-06-22 | $0.0736 | $0.0697 | $0.0768 | $0.0697 |
| 2022-06-23 | $0.0697 | $0.0732 | $0.0736 | $0.0695 |
| 2022-06-24 | $0.0732 | $0.0736 | $0.0760 | $0.0725 |
| 2022-06-25 | $0.0736 | $0.0740 | $0.0752 | $0.0706 |
| 2022-06-26 | $0.0740 | $0.0688 | $0.0756 | $0.0685 |
| 2022-06-27 | $0.0688 | $0.0698 | $0.0722 | $0.0684 |
| 2022-06-28 | $0.0698 | $0.0660 | $0.0708 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0647 | $0.0673 | $0.0639 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-10 | $0.0687 | $0.0648 | $0.0691 | $0.0634 |
| 2022-07-11 | $0.0648 | $0.0608 | $0.0655 | $0.0601 |
| 2022-07-12 | $0.0608 | $0.0594 | $0.0619 | $0.0592 |
| 2022-07-13 | $0.0594 | $0.0632 | $0.0632 | $0.0579 |
| 2022-07-14 | $0.0632 | $0.0638 | $0.0643 | $0.0608 |
| 2022-07-15 | $0.0638 | $0.0652 | $0.0665 | $0.0629 |
| 2022-07-16 | $0.0652 | $0.0665 | $0.0674 | $0.0637 |
| 2022-07-17 | $0.0665 | $0.0648 | $0.0672 | $0.0643 |
| 2022-07-18 | $0.0648 | $0.0706 | $0.0718 | $0.0647 |
| 2022-07-19 | $0.0706 | $0.0735 | $0.0747 | $0.0693 |
| 2022-07-20 | $0.0735 | $0.0705 | $0.0773 | $0.0698 |
| 2022-07-21 | $0.0705 | $0.0712 | $0.0719 | $0.0679 |
| 2022-07-22 | $0.0712 | $0.0695 | $0.0754 | $0.0691 |
| 2022-07-23 | $0.0695 | $0.0686 | $0.0719 | $0.0666 |
| 2022-07-24 | $0.0686 | $0.0723 | $0.0742 | $0.0679 |
| 2022-07-25 | $0.0723 | $0.0652 | $0.0725 | $0.0652 |
| 2022-07-26 | $0.0652 | $0.0657 | $0.0658 | $0.0633 |
| 2022-07-27 | $0.0657 | $0.0706 | $0.0706 | $0.0644 |
| 2022-07-28 | $0.0706 | $0.0724 | $0.0756 | $0.0679 |
| 2022-07-29 | $0.0724 | $0.0716 | $0.0739 | $0.0694 |
| 2022-07-30 | $0.0716 | $0.0729 | $0.0788 | $0.0706 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-07 | $0.0767 | $0.0769 | $0.0786 | $0.0758 |
| 2022-08-08 | $0.0769 | $0.0800 | $0.0803 | $0.0767 |
| 2022-08-09 | $0.0800 | $0.0748 | $0.0814 | $0.0729 |
| 2022-08-10 | $0.0748 | $0.0787 | $0.0788 | $0.0727 |
| 2022-08-11 | $0.0787 | $0.0809 | $0.0842 | $0.0787 |
| 2022-08-12 | $0.0809 | $0.0830 | $0.0833 | $0.0788 |
| 2022-08-13 | $0.0830 | $0.0813 | $0.0839 | $0.0810 |
| 2022-08-14 | $0.0813 | $0.0789 | $0.0825 | $0.0781 |
| 2022-08-15 | $0.0789 | $0.0779 | $0.0809 | $0.0767 |
| 2022-08-16 | $0.0779 | $0.0768 | $0.0784 | $0.0759 |
| 2022-08-17 | $0.0768 | $0.0736 | $0.0791 | $0.0731 |
| 2022-08-18 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-20 | $0.0654 | $0.0676 | $0.0684 | $0.0654 |
| 2022-08-21 | $0.0676 | $0.0692 | $0.0702 | $0.0667 |
| 2022-08-22 | $0.0695 | $0.0665 | $0.0708 | $0.0638 |
| 2022-08-23 | $0.0665 | $0.0671 | $0.0676 | $0.0642 |
| 2022-08-24 | $0.0671 | $0.0672 | $0.0703 | $0.0652 |
| 2022-08-25 | $0.0672 | $0.0697 | $0.0699 | $0.0672 |
| 2022-08-26 | $0.0697 | $0.0626 | $0.0697 | $0.0619 |
| 2022-08-27 | $0.0626 | $0.0628 | $0.0638 | $0.0618 |
| 2022-08-28 | $0.0628 | $0.0624 | $0.0654 | $0.0623 |
| 2022-08-29 | $0.0624 | $0.0658 | $0.0661 | $0.0619 |
| 2022-08-30 | $0.0658 | $0.0635 | $0.0664 | $0.0624 |
| 2022-08-31 | $0.0635 | $0.0631 | $0.0671 | $0.0628 |
| 2022-09-01 | $0.0631 | $0.0636 | $0.0636 | $0.0613 |
| 2022-09-02 | $0.0636 | $0.0619 | $0.0637 | $0.0610 |
| 2022-09-03 | $0.0619 | $0.0609 | $0.0621 | $0.0605 |
| 2022-09-04 | $0.0609 | $0.0615 | $0.0617 | $0.0604 |
| 2022-09-05 | $0.0615 | $0.0622 | $0.0629 | $0.0603 |
| 2022-09-06 | $0.0622 | $0.0585 | $0.0635 | $0.0579 |
| 2022-09-07 | $0.0585 | $0.0608 | $0.0612 | $0.0577 |
| 2022-09-08 | $0.0608 | $0.0612 | $0.0616 | $0.0592 |
| 2022-09-09 | $0.0612 | $0.0637 | $0.0643 | $0.0610 |
| 2022-09-10 | $0.0637 | $0.0638 | $0.0648 | $0.0629 |
| 2022-09-11 | $0.0638 | $0.0641 | $0.0649 | $0.0626 |
| 2022-09-12 | $0.0641 | $0.0736 | $0.0745 | $0.0630 |
| 2022-09-13 | $0.0736 | $0.0648 | $0.0739 | $0.0641 |
| 2022-09-14 | $0.0648 | $0.0642 | $0.0655 | $0.0624 |
| 2022-09-15 | $0.0642 | $0.0611 | $0.0642 | $0.0604 |
| 2022-09-16 | $0.0611 | $0.0607 | $0.0616 | $0.0599 |
| 2022-09-17 | $0.0607 | $0.0617 | $0.0623 | $0.0606 |
| 2022-09-18 | $0.0617 | $0.0576 | $0.0617 | $0.0566 |
| 2022-09-19 | $0.0576 | $0.0589 | $0.0594 | $0.0562 |
| 2022-09-20 | $0.0589 | $0.0576 | $0.0594 | $0.0565 |
| 2022-09-21 | $0.0576 | $0.0566 | $0.0604 | $0.0556 |
| 2022-09-22 | $0.0566 | $0.0602 | $0.0604 | $0.0566 |
| 2022-09-23 | $0.0602 | $0.0613 | $0.0624 | $0.0590 |
| 2022-09-24 | $0.0613 | $0.0611 | $0.0638 | $0.0608 |
| 2022-09-25 | $0.0611 | $0.0590 | $0.0623 | $0.0586 |
| 2022-09-26 | $0.0590 | $0.0600 | $0.0605 | $0.0580 |
| 2022-09-27 | $0.0600 | $0.0583 | $0.0616 | $0.0578 |
| 2022-09-28 | $0.0583 | $0.0581 | $0.0588 | $0.0563 |
| 2022-09-29 | $0.0581 | $0.0578 | $0.0584 | $0.0565 |
| 2022-09-30 | $0.0578 | $0.0574 | $0.0585 | $0.0569 |
| 2022-10-01 | $0.0574 | $0.0577 | $0.0579 | $0.0570 |
| 2022-10-02 | $0.0577 | $0.0564 | $0.0580 | $0.0561 |
| 2022-10-03 | $0.0564 | $0.0578 | $0.0582 | $0.0558 |
| 2022-10-04 | $0.0578 | $0.0585 | $0.0587 | $0.0575 |
| 2022-10-05 | $0.0585 | $0.0579 | $0.0586 | $0.0562 |
| 2022-10-06 | $0.0579 | $0.0581 | $0.0588 | $0.0577 |
| 2022-10-07 | $0.0581 | $0.0605 | $0.0610 | $0.0578 |
| 2022-10-08 | $0.0605 | $0.0603 | $0.0608 | $0.0593 |
| 2022-10-09 | $0.0603 | $0.0601 | $0.0613 | $0.0595 |
| 2022-10-10 | $0.0601 | $0.0584 | $0.0608 | $0.0582 |
| 2022-10-11 | $0.0584 | $0.0610 | $0.0625 | $0.0572 |
| 2022-10-12 | $0.0610 | $0.0656 | $0.0671 | $0.0606 |
| 2022-10-13 | $0.0656 | $0.0650 | $0.0670 | $0.0584 |
| 2022-10-14 | $0.0650 | $0.0617 | $0.0656 | $0.0606 |
| 2022-10-15 | $0.0617 | $0.0604 | $0.0631 | $0.0603 |
| 2022-10-16 | $0.0604 | $0.0614 | $0.0616 | $0.0598 |
| 2022-10-17 | $0.0614 | $0.0625 | $0.0627 | $0.0602 |
| 2022-10-18 | $0.0625 | $0.0625 | $0.0645 | $0.0610 |
| 2022-10-19 | $0.0625 | $0.0594 | $0.0627 | $0.0587 |
| 2022-10-20 | $0.0594 | $0.0585 | $0.0600 | $0.0574 |
| 2022-10-21 | $0.0585 | $0.0597 | $0.0599 | $0.0566 |
| 2022-10-22 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-10-26 | $0.0597 | $0.0606 | $0.0611 | $0.0596 |
| 2022-10-27 | $0.0606 | $0.0586 | $0.0618 | $0.0583 |
| 2022-10-28 | $0.0586 | $0.0601 | $0.0604 | $0.0583 |
| 2022-10-29 | $0.0601 | $0.0614 | $0.0619 | $0.0599 |
| 2022-10-30 | $0.0614 | $0.0606 | $0.0627 | $0.0600 |
| 2022-10-31 | $0.0606 | $0.0596 | $0.0615 | $0.0585 |
| 2022-11-01 | $0.0596 | $0.0584 | $0.0602 | $0.0582 |
| 2022-11-02 | $0.0584 | $0.0588 | $0.0602 | $0.0572 |
| 2022-11-03 | $0.0588 | $0.0599 | $0.0614 | $0.0586 |
| 2022-11-04 | $0.0599 | $0.0633 | $0.0637 | $0.0592 |
| 2022-11-05 | $0.0633 | $0.0622 | $0.0640 | $0.0611 |
| 2022-11-06 | $0.0622 | $0.0592 | $0.0627 | $0.0589 |
| 2022-11-07 | $0.0592 | $0.0591 | $0.0603 | $0.0583 |
| 2022-11-08 | $0.0591 | $0.0521 | $0.0595 | $0.0449900 |
| 2022-11-09 | $0.0521 | $0.0442000 | $0.0525 | $0.0424600 |
| 2022-11-10 | $0.0442000 | $0.0501 | $0.0526 | $0.0435600 |
| 2022-11-11 | $0.0501 | $0.0480400 | $0.0505 | $0.0458900 |
| 2022-11-12 | $0.0480400 | $0.0470600 | $0.0484000 | $0.0457900 |
| 2022-11-13 | $0.0470600 | $0.0452500 | $0.0490000 | $0.0447400 |
| 2022-11-14 | $0.0452500 | $0.0472300 | $0.0473200 | $0.0431700 |
| 2022-11-15 | $0.0472300 | $0.0490300 | $0.0503 | $0.0466600 |
| 2022-11-16 | $0.0490300 | $0.0480900 | $0.0494000 | $0.0467900 |
| 2022-11-17 | $0.0480900 | $0.0484600 | $0.0510 | $0.0480400 |
| 2022-11-18 | $0.0484600 | $0.0482800 | $0.0492800 | $0.0473500 |
| 2022-11-19 | $0.0482800 | $0.0487000 | $0.0492500 | $0.0467800 |
| 2022-11-20 | $0.0487000 | $0.0461200 | $0.0498400 | $0.0457600 |
| 2022-11-21 | $0.0461200 | $0.0450500 | $0.0467300 | $0.0448300 |
| 2022-11-22 | $0.0450500 | $0.0464900 | $0.0466200 | $0.0443600 |
| 2022-11-23 | $0.0464900 | $0.0483700 | $0.0489900 | $0.0464400 |
| 2022-11-24 | $0.0483700 | $0.0495100 | $0.0497700 | $0.0480500 |
| 2022-11-25 | $0.0495100 | $0.0489800 | $0.0496600 | $0.0480500 |
| 2022-11-26 | $0.0489800 | $0.0493700 | $0.0506 | $0.0489800 |
| 2022-11-27 | $0.0493700 | $0.0490900 | $0.0510 | $0.0490200 |
| 2022-11-28 | $0.0490900 | $0.0484300 | $0.0509 | $0.0473400 |
| 2022-11-29 | $0.0484300 | $0.0494400 | $0.0496200 | $0.0480100 |
| 2022-11-30 | $0.0494400 | $0.0508 | $0.0508 | $0.0491600 |
| 2022-12-01 | $0.0508 | $0.0492100 | $0.0508 | $0.0486700 |
| 2022-12-02 | $0.0492100 | $0.0488700 | $0.0495000 | $0.0481500 |
| 2022-12-03 | $0.0488700 | $0.0475500 | $0.0490700 | $0.0474200 |
| 2022-12-04 | $0.0475500 | $0.0480900 | $0.0482800 | $0.0473600 |
| 2022-12-05 | $0.0480900 | $0.0485800 | $0.0491400 | $0.0480200 |
| 2022-12-06 | $0.0485800 | $0.0482200 | $0.0488100 | $0.0477000 |
| 2022-12-07 | $0.0482200 | $0.0470900 | $0.0482600 | $0.0461800 |
| 2022-12-08 | $0.0470900 | $0.0479000 | $0.0480600 | $0.0468100 |
| 2022-12-09 | $0.0479000 | $0.0480400 | $0.0483300 | $0.0477400 |
| 2022-12-10 | $0.0480400 | $0.0483100 | $0.0536 | $0.0479800 |
| 2022-12-11 | $0.0483100 | $0.0479300 | $0.0488800 | $0.0478700 |
| 2022-12-12 | $0.0479300 | $0.0473500 | $0.0479400 | $0.0465400 |
| 2022-12-13 | $0.0473500 | $0.0477000 | $0.0481800 | $0.0460500 |
| 2022-12-14 | $0.0477000 | $0.0467100 | $0.0478400 | $0.0463700 |
| 2022-12-15 | $0.0467100 | $0.0458100 | $0.0468000 | $0.0450600 |
| 2022-12-16 | $0.0458100 | $0.0420400 | $0.0460600 | $0.0414300 |
| 2022-12-17 | $0.0420400 | $0.0430300 | $0.0431200 | $0.0409500 |
| 2022-12-18 | $0.0430300 | $0.0438400 | $0.0443600 | $0.0429100 |
| 2022-12-19 | $0.0438400 | $0.0408700 | $0.0443500 | $0.0401400 |
| 2022-12-20 | $0.0408700 | $0.0428500 | $0.0429000 | $0.0406900 |
| 2022-12-21 | $0.0428500 | $0.0427300 | $0.0433400 | $0.0421100 |
| 2022-12-22 | $0.0427300 | $0.0434300 | $0.0434800 | $0.0423700 |
| 2022-12-23 | $0.0434300 | $0.0435400 | $0.0438600 | $0.0424800 |
| 2022-12-24 | $0.0435400 | $0.0438400 | $0.0440200 | $0.0425800 |
| 2022-12-25 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-12-26 | $0.0434700 | $0.0439100 | $0.0439700 | $0.0433700 |
| 2022-12-27 | $0.0439100 | $0.0422400 | $0.0443200 | $0.0418400 |
| 2022-12-28 | $0.0422400 | $0.0406400 | $0.0424200 | $0.0402100 |
| 2022-12-29 | $0.0406400 | $0.0388800 | $0.0408700 | $0.0385300 |
| 2022-12-30 | $0.0388800 | $0.0372500 | $0.0388900 | $0.0371500 |
| 2022-12-31 | $0.0372500 | $0.0364800 | $0.0373800 | $0.0356300 |
| 2023-01-01 | $0.0364800 | $0.0380300 | $0.0389500 | $0.0361800 |
| 2023-01-02 | $0.0380300 | $0.0389300 | $0.0395100 | $0.0374300 |
| 2023-01-03 | $0.0389300 | $0.0381000 | $0.0393000 | $0.0379300 |
| 2023-01-04 | $0.0381000 | $0.0385100 | $0.0396200 | $0.0377900 |
| 2023-01-05 | $0.0385100 | $0.0383200 | $0.0390900 | $0.0378000 |
| 2023-01-06 | $0.0383200 | $0.0391400 | $0.0391600 | $0.0368000 |
| 2023-01-07 | $0.0391400 | $0.0396200 | $0.0399000 | $0.0386400 |
| 2023-01-08 | $0.0396200 | $0.0417900 | $0.0422600 | $0.0390300 |
| 2023-01-09 | $0.0417900 | $0.0445800 | $0.0458900 | $0.0417900 |
| 2023-01-10 | $0.0445800 | $0.0446000 | $0.0453900 | $0.0433200 |
| 2023-01-11 | $0.0446000 | $0.0457800 | $0.0458200 | $0.0432900 |
| 2023-01-12 | $0.0457300 | $0.0476400 | $0.0482600 | $0.0453300 |
| 2023-01-13 | $0.0476400 | $0.0506 | $0.0507 | $0.0463900 |
| 2023-01-14 | $0.0506 | $0.0531 | $0.0537 | $0.0499900 |
| 2023-01-15 | $0.0531 | $0.0523 | $0.0532 | $0.0501 |
| 2023-01-16 | $0.0523 | $0.0537 | $0.0546 | $0.0509 |
| 2023-01-17 | $0.0537 | $0.0543 | $0.0549 | $0.0528 |
| 2023-01-18 | $0.0543 | $0.0542 | $0.0602 | $0.0540 |
| 2023-01-19 | $0.0542 | $0.0613 | $0.0623 | $0.0536 |
| 2023-01-20 | $0.0613 | $0.0725 | $0.0824 | $0.0594 |
| 2023-01-21 | $0.0725 | $0.0716 | $0.0746 | $0.0696 |
| 2023-01-22 | $0.0716 | $0.0691 | $0.0733 | $0.0677 |
| 2023-01-23 | $0.0691 | $0.0685 | $0.0704 | $0.0675 |
| 2023-01-24 | $0.0685 | $0.0627 | $0.0707 | $0.0620 |
| 2023-01-25 | $0.0627 | $0.0671 | $0.0706 | $0.0625 |
| 2023-01-26 | $0.0671 | $0.0670 | $0.0701 | $0.0654 |
| 2023-01-27 | $0.0670 | $0.0695 | $0.0711 | $0.0651 |
| 2023-01-28 | $0.0695 | $0.0669 | $0.0701 | $0.0664 |
| 2023-01-29 | $0.0669 | $0.0694 | $0.0706 | $0.0666 |
| 2023-01-30 | $0.0694 | $0.0642 | $0.0700 | $0.0629 |
| 2023-01-31 | $0.0642 | $0.0646 | $0.0667 | $0.0640 |
| 2023-02-01 | $0.0646 | $0.0696 | $0.0705 | $0.0624 |
| 2023-02-02 | $0.0696 | $0.0670 | $0.0708 | $0.0665 |
| 2023-02-03 | $0.0670 | $0.0725 | $0.0740 | $0.0667 |
| 2023-02-04 | $0.0725 | $0.0733 | $0.0777 | $0.0702 |
| 2023-02-05 | $0.0733 | $0.0700 | $0.0744 | $0.0682 |
| 2023-02-06 | $0.0700 | $0.0675 | $0.0714 | $0.0670 |
| 2023-02-07 | $0.0675 | $0.0749 | $0.0786 | $0.0675 |
| 2023-02-08 | $0.0749 | $0.0752 | $0.0793 | $0.0725 |
| 2023-02-09 | $0.0752 | $0.0716 | $0.0762 | $0.0702 |
| 2023-02-10 | $0.0716 | $0.0761 | $0.0784 | $0.0714 |
| 2023-02-11 | $0.0761 | $0.0894 | $0.0946 | $0.0758 |
| 2023-02-12 | $0.0894 | $0.0868 | $0.0990900 | $0.0860 |
| 2023-02-13 | $0.0868 | $0.0858 | $0.0889 | $0.0791 |
| 2023-02-14 | $0.0858 | $0.0876 | $0.0909 | $0.0840 |
| 2023-02-15 | $0.0876 | $0.0916 | $0.0926 | $0.0843 |
| 2023-02-16 | $0.0916 | $0.0840 | $0.0927 | $0.0834 |
| 2023-02-17 | $0.0840 | $0.0854 | $0.0878 | $0.0836 |
| 2023-02-18 | $0.0854 | $0.0866 | $0.0870 | $0.0846 |
| 2023-02-19 | $0.0866 | $0.0876 | $0.0921 | $0.0862 |
| 2023-02-20 | $0.0876 | $0.0867 | $0.0896 | $0.0844 |
| 2023-02-21 | $0.0867 | $0.0826 | $0.0870 | $0.0803 |
| 2023-02-22 | $0.0826 | $0.0824 | $0.0827 | $0.0783 |
| 2023-02-23 | $0.0824 | $0.0807 | $0.0832 | $0.0795 |
| 2023-02-24 | $0.0807 | $0.0772 | $0.0824 | $0.0755 |
| 2023-02-25 | $0.0772 | $0.0750 | $0.0779 | $0.0722 |
| 2023-02-26 | $0.0750 | $0.0748 | $0.0762 | $0.0736 |
| 2023-02-27 | $0.0748 | $0.0748 | $0.0748 | $0.0747 |
| 2023-02-28 | $0.0723 | $0.0692 | $0.0724 | $0.0683 |
| 2023-03-01 | $0.0692 | $0.0707 | $0.0731 | $0.0687 |
| 2023-03-02 | $0.0707 | $0.0689 | $0.0708 | $0.0661 |
| 2023-03-03 | $0.0689 | $0.0639 | $0.0689 | $0.0619 |
| 2023-03-04 | $0.0639 | $0.0645 | $0.0661 | $0.0622 |
| 2023-03-05 | $0.0645 | $0.0640 | $0.0660 | $0.0638 |
| 2023-03-06 | $0.0640 | $0.0639 | $0.0649 | $0.0629 |
| 2023-03-07 | $0.0639 | $0.0627 | $0.0647 | $0.0614 |
| 2023-03-08 | $0.0627 | $0.0628 | $0.0628 | $0.0627 |
| 2023-03-09 | $0.0607 | $0.0572 | $0.0614 | $0.0541 |
| 2023-03-10 | $0.0572 | $0.0592 | $0.0599 | $0.0544 |
| 2023-03-11 | $0.0592 | $0.0587 | $0.0617 | $0.0562 |
| 2023-03-12 | $0.0587 | $0.0622 | $0.0623 | $0.0564 |
| 2023-03-13 | $0.0622 | $0.0646 | $0.0653 | $0.0590 |
| 2023-03-14 | $0.0646 | $0.0661 | $0.0687 | $0.0633 |
| 2023-03-15 | $0.0661 | $0.0601 | $0.0674 | $0.0588 |
| 2023-03-16 | $0.0601 | $0.0610 | $0.0627 | $0.0592 |
| 2023-03-17 | $0.0610 | $0.0655 | $0.0656 | $0.0601 |
| 2023-03-18 | $0.0655 | $0.0625 | $0.0665 | $0.0620 |
| 2023-03-19 | $0.0625 | $0.0650 | $0.0665 | $0.0621 |
| 2023-03-20 | $0.0650 | $0.0618 | $0.0652 | $0.0612 |
| 2023-03-21 | $0.0618 | $0.0642 | $0.0644 | $0.0595 |
| 2023-03-22 | $0.0642 | $0.0605 | $0.0646 | $0.0593 |
| 2023-03-23 | $0.0605 | $0.0625 | $0.0636 | $0.0599 |
| 2023-03-24 | $0.0625 | $0.0601 | $0.0626 | $0.0590 |
| 2023-03-25 | $0.0601 | $0.0602 | $0.0607 | $0.0589 |
| 2023-03-26 | $0.0602 | $0.0601 | $0.0602 | $0.0601 |
| 2023-03-27 | $0.0620 | $0.0593 | $0.0620 | $0.0571 |
| 2023-03-28 | $0.0593 | $0.0587 | $0.0594 | $0.0587 |
| 2023-03-29 | $0.0596 | $0.0682 | $0.0688 | $0.0594 |
| 2023-03-30 | $0.0682 | $0.0680 | $0.0685 | $0.0679 |
| 2023-03-31 | $0.0649 | $0.0730 | $0.0765 | $0.0649 |
| 2023-04-01 | $0.0730 | $0.0706 | $0.0759 | $0.0698 |
| 2023-04-02 | $0.0706 | $0.0730 | $0.0777 | $0.0706 |
| 2023-04-03 | $0.0730 | $0.0681 | $0.0732 | $0.0665 |
| 2023-04-04 | $0.0681 | $0.0675 | $0.0686 | $0.0662 |
| 2023-04-05 | $0.0675 | $0.0669 | $0.0684 | $0.0655 |
| 2023-04-06 | $0.0669 | $0.0654 | $0.0670 | $0.0646 |
| 2023-04-07 | $0.0654 | $0.0648 | $0.0660 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0648 | $0.0657 | $0.0634 |
| 2023-04-09 | $0.0648 | $0.0645 | $0.0652 | $0.0633 |
| 2023-04-10 | $0.0645 | $0.0661 | $0.0666 | $0.0643 |
| 2023-04-11 | $0.0661 | $0.0653 | $0.0665 | $0.0650 |
| 2023-04-12 | $0.0653 | $0.0641 | $0.0656 | $0.0628 |
| 2023-04-13 | $0.0641 | $0.0666 | $0.0670 | $0.0635 |
| 2023-04-14 | $0.0666 | $0.0675 | $0.0683 | $0.0650 |
| 2023-04-15 | $0.0675 | $0.0681 | $0.0698 | $0.0670 |
| 2023-04-16 | $0.0681 | $0.0692 | $0.0697 | $0.0669 |
| 2023-04-17 | $0.0692 | $0.0665 | $0.0693 | $0.0659 |
| 2023-04-18 | $0.0665 | $0.0680 | $0.0688 | $0.0657 |
| 2023-04-19 | $0.0680 | $0.0624 | $0.0684 | $0.0613 |
| 2023-04-20 | $0.0624 | $0.0619 | $0.0642 | $0.0609 |
| 2023-04-21 | $0.0619 | $0.0597 | $0.0624 | $0.0588 |
| 2023-04-22 | $0.0597 | $0.0612 | $0.0614 | $0.0593 |
| 2023-04-23 | $0.0612 | $0.0602 | $0.0614 | $0.0593 |
| 2023-04-24 | $0.0602 | $0.0599 | $0.0610 | $0.0585 |
| 2023-04-25 | $0.0599 | $0.0610 | $0.0613 | $0.0586 |
| 2023-04-26 | $0.0610 | $0.0604 | $0.0634 | $0.0583 |
| 2023-04-27 | $0.0604 | $0.0612 | $0.0619 | $0.0599 |
| 2023-04-28 | $0.0612 | $0.0607 | $0.0613 | $0.0601 |
| 2023-04-29 | $0.0607 | $0.0608 | $0.0613 | $0.0604 |
| 2023-04-30 | $0.0608 | $0.0635 | $0.0655 | $0.0606 |
| 2023-05-01 | $0.0635 | $0.0594 | $0.0642 | $0.0589 |
| 2023-05-02 | $0.0594 | $0.0589 | $0.0594 | $0.0575 |
| 2023-05-03 | $0.0589 | $0.0587 | $0.0589 | $0.0561 |
| 2023-05-04 | $0.0587 | $0.0575 | $0.0590 | $0.0570 |
| 2023-05-05 | $0.0575 | $0.0585 | $0.0587 | $0.0573 |
| 2023-05-06 | $0.0585 | $0.0571 | $0.0588 | $0.0557 |
| 2023-05-07 | $0.0571 | $0.0567 | $0.0575 | $0.0564 |
| 2023-05-08 | $0.0567 | $0.0548 | $0.0571 | $0.0518 |
| 2023-05-09 | $0.0548 | $0.0543 | $0.0548 | $0.0534 |
| 2023-05-10 | $0.0543 | $0.0543 | $0.0553 | $0.0519 |
| 2023-05-11 | $0.0543 | $0.0514 | $0.0544 | $0.0503 |
| 2023-05-12 | $0.0514 | $0.0524 | $0.0524 | $0.0500 |
| 2023-05-13 | $0.0523 | $0.0515 | $0.0524 | $0.0511 |
| 2023-05-14 | $0.0515 | $0.0518 | $0.0525 | $0.0511 |
| 2023-05-15 | $0.0518 | $0.0524 | $0.0532 | $0.0511 |
| 2023-05-16 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
Märkte
Hedera Hashgraph Crypto Market
| Pair | Austausch |
|---|---|
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/USDT | binance |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
Description
Hedera Hashgraph Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Technologie
Hedera Hashgraph Crypto Technology
Sorry, detailed technology about Hedera Hashgraph is not currently available
Eigenschaften
Hedera Hashgraph Crypto Features
Sorry, detailed features about Hedera Hashgraph is not currently available
Hedera Hashgraph News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen