FEI Coin Values FEI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 19724
Märkte: 82568
Marktkapitalisierung
24h Vol
19724
Kryptowährungen53.36%
Bitcoin AktieFei Protocol Crypto Coin Rank 143
424,996,178 FEI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fei Protocol
Fei Protocol valuesUSD Preis $ 0.9967
$ 0.9967
Fei Protocol BTC Preis 0.00001826
0.00001826
Fei Protocol 24h Vol $ 89,792,330
$ 89,792,330
Fei Protocol Marktkapitalisierung $ 423,575,694
$ 423,575,694
24h Vol
1,645 BTC 1 H
0.10 %
24 H
-0.22 %
7 d
-0.02 %
Heute Fei Protocol Preis in US-Dollar ist derzeit
0.9967
USD, und wenn in konvertiert Bitcoin ist
0.00001826
BTC. Insgesamt 424,996,178 FEI sind derzeit auf dem Markt im Umlauf. Fei Protocol Die Preise erfahren derzeit eine Änderung von -0.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.898 M US dollars Fei Protocol wurde gehandelt Krypto-Austausch. Erhalten Fei Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fei Protocol
Symbol
FEI
Algorithmus
N/A
BTC Preis
0.00001826 BTC
BTC Markt
7,760 BTC
BTC 24h Vol
1,645 BTC
Insgesamt abgebaute Münzen
424,996,178 FEI
1h
0.10 %
24h
-0.22 %
7d
-0.02 %
Reddit
N/A
Webseite
N/A
Share Fei Protocol Price
FEI Diagramme
Fei Protocol Preis Diagramme
FEI Hoch / Niedrig Preis Chart
Fei Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Fei Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9888000 | $1.00 | $0.9558000 |
| 2022-04-21 | $0.9889000 | $0.9863000 | $0.9958000 | $0.9332000 |
| 2022-04-22 | $0.9863000 | $0.9906000 | $0.9968000 | $0.9731000 |
| 2022-04-23 | $0.9906000 | $0.9869000 | $0.9945000 | $0.9740000 |
| 2022-04-24 | $0.9869000 | $0.9781000 | $0.9889000 | $0.9740000 |
| 2022-04-25 | $0.9781000 | $0.9801000 | $1.05 | $0.9720000 |
| 2022-04-26 | $0.9801000 | $0.9769000 | $0.9904000 | $0.9095000 |
| 2022-04-27 | $0.9769000 | $0.9796000 | $1.01 | $0.9657000 |
| 2022-04-28 | $0.9796000 | $0.9834000 | $1.00 | $0.9702000 |
| 2022-04-29 | $0.9834000 | $0.9857000 | $0.9976000 | $0.9404000 |
| 2022-04-30 | $0.9857000 | $0.9874000 | $0.9893000 | $0.9315000 |
| 2022-05-01 | $0.9874000 | $0.9891000 | $1.03 | $0.9812000 |
| 2022-05-02 | $0.9891000 | $0.9856000 | $1.02 | $0.9739000 |
| 2022-05-03 | $0.9856000 | $0.9813000 | $0.9955000 | $0.9568000 |
| 2022-05-04 | $0.9813000 | $0.9912000 | $1.05 | $0.9809000 |
| 2022-05-05 | $0.9912000 | $0.9824000 | $1.00 | $0.9192000 |
| 2022-05-06 | $0.9824000 | $0.9848000 | $1.00 | $0.9616000 |
| 2022-05-07 | $0.9848000 | $0.9840000 | $0.9977000 | $0.9618000 |
| 2022-05-08 | $0.9840000 | $0.9777000 | $0.9908000 | $0.9371000 |
| 2022-05-09 | $0.9777000 | $0.9693000 | $0.9751000 | $0.8656000 |
| 2022-05-10 | $0.9693000 | $0.9800000 | $1.04 | $0.9329000 |
| 2022-05-11 | $0.9800000 | $0.9760000 | $1.01 | $0.8307000 |
| 2022-05-12 | $0.9760000 | $0.9916000 | $1.08 | $0.8764000 |
| 2022-05-13 | $0.9868000 | $0.9499000 | $1.03 | $0.9499000 |
| 2022-05-14 | $0.9860000 | $0.9956000 | $0.9969000 | $0.9682000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9823000 | $0.9875000 | $0.9929000 | $0.9781000 |
| 2022-05-18 | $0.9875000 | $0.9911000 | $0.9997000 | $0.9791000 |
| 2022-05-19 | $0.9050000 | $1.06 | $1.06 | $0.9552000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $1.02 | $0.9833000 | $1.03 | $0.9833000 |
| 2022-05-22 | $0.9833000 | $1.01 | $1.02 | $1.01 |
| 2022-05-23 | $0.9927000 | $0.9919000 | $0.9959000 | $0.9788000 |
| 2022-05-24 | $0.9714000 | $0.9726000 | $0.9737000 | $0.9711000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9983000 | $0.9862000 | $1.00 | $0.9726000 |
| 2022-05-27 | $0.9862000 | $0.9788000 | $0.9931000 | $0.9744000 |
| 2022-05-28 | $0.8501000 | $0.9882000 | $1.03 | $0.8827000 |
| 2022-05-29 | $0.9882000 | $0.9847000 | $1.01 | $0.9760000 |
| 2022-05-30 | $0.9847000 | $0.9819000 | $1.09 | $0.9747000 |
| 2022-05-31 | $0.9834000 | $0.9909000 | $0.9986000 | $0.9501000 |
| 2022-06-01 | $0.9909000 | $0.9758000 | $1.02 | $0.9163000 |
| 2022-06-02 | $0.9758000 | $0.9881000 | $1.01 | $0.9779000 |
| 2022-06-03 | $0.9881000 | $0.9796000 | $1.00 | $0.9533000 |
| 2022-06-04 | $0.9796000 | $0.9924000 | $1.01 | $0.9843000 |
| 2022-06-05 | $0.9924000 | $0.9836000 | $1.01 | $0.9742000 |
| 2022-06-06 | $0.9836000 | $0.9881000 | $1.02 | $0.9550000 |
| 2022-06-07 | $0.9888000 | $0.9896000 | $1.04 | $0.9624000 |
| 2022-06-08 | $0.9896000 | $0.9899000 | $0.9939000 | $0.9867000 |
| 2022-06-09 | $0.9928000 | $0.9852000 | $0.9984000 | $0.9691000 |
| 2022-06-10 | $0.9852000 | $0.9216000 | $0.9216000 | $0.9163000 |
| 2022-06-11 | $0.9923000 | $0.9812000 | $0.9933000 | $0.9807000 |
| 2022-06-12 | $0.9812000 | $0.9930000 | $0.9946000 | $0.9807000 |
| 2022-06-13 | $0.7948000 | $0.7954000 | $0.8002000 | $0.7937000 |
| 2022-06-14 | $0.9939000 | $0.9698000 | $1.09 | $0.9698000 |
| 2022-06-15 | $0.9698000 | $1.00 | $1.09 | $0.9938000 |
| 2022-06-16 | $0.9848000 | $0.9696000 | $0.9876000 | $0.9687000 |
| 2022-06-17 | $0.8642000 | $0.9998000 | $0.9998000 | $0.8789000 |
| 2022-06-18 | $0.9998000 | $0.8854000 | $0.9161000 | $0.8854000 |
| 2022-06-19 | $0.8854000 | $1.07 | $1.10 | $1.00 |
| 2022-06-20 | $0.9934000 | $1.00 | $1.00 | $0.9916000 |
| 2022-06-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-22 | $0.9819000 | $0.9949000 | $1.00 | $0.9732000 |
| 2022-06-23 | $0.9949000 | $0.9933000 | $1.01 | $0.9846000 |
| 2022-06-24 | $0.9933000 | $0.9799000 | $0.9951000 | $0.9769000 |
| 2022-06-25 | $0.9799000 | $0.9818000 | $0.9888000 | $0.9748000 |
| 2022-06-26 | $0.9818000 | $0.9952000 | $0.9962000 | $0.9800000 |
| 2022-06-27 | $0.9952000 | $0.9902000 | $0.9955000 | $0.9799000 |
| 2022-06-28 | $0.9902000 | $0.9756000 | $0.9909000 | $0.9722000 |
| 2022-06-29 | $0.9756000 | $0.9731000 | $0.9807000 | $0.9712000 |
| 2022-06-30 | $0.9731000 | $0.9847000 | $0.9862000 | $0.9710000 |
| 2022-07-01 | $0.9847000 | $0.9885000 | $0.9906000 | $0.9805000 |
| 2022-07-02 | $0.9885000 | $0.9898000 | $1.00 | $0.9869000 |
| 2022-07-03 | $0.9898000 | $0.9754000 | $0.9973000 | $0.9679000 |
| 2022-07-04 | $0.8892000 | $1.03 | $1.03 | $0.9528000 |
| 2022-07-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2022-07-06 | $1.00 | $1.06 | $1.06 | $1.05 |
| 2022-07-07 | $0.9970000 | $1.00 | $1.01 | $0.9781000 |
| 2022-07-08 | $1.00 | $0.9938000 | $1.01 | $0.9786000 |
| 2022-07-09 | $1.08 | $0.9892000 | $1.08 | $0.9800000 |
| 2022-07-10 | $0.9892000 | $0.9916000 | $1.00 | $0.9488000 |
| 2022-07-11 | $0.9916000 | $0.9844000 | $0.9881000 | $0.9282000 |
| 2022-07-12 | $0.9838000 | $0.9860000 | $0.9885000 | $0.9295000 |
| 2022-07-13 | $0.9860000 | $0.9833000 | $1.09 | $0.9796000 |
| 2022-07-14 | $0.9833000 | $0.9826000 | $1.09 | $0.9690000 |
| 2022-07-15 | $0.9826000 | $0.9871000 | $1.02 | $0.9531000 |
| 2022-07-16 | $0.9871000 | $0.9980000 | $1.12 | $0.9540000 |
| 2022-07-17 | $0.9980000 | $0.9973000 | $0.9993000 | $0.9550000 |
| 2022-07-18 | $0.9973000 | $1.00 | $1.18 | $1.00 |
| 2022-07-19 | $1.00 | $0.9989000 | $1.03 | $0.9536000 |
| 2022-07-20 | $0.9989000 | $0.9853000 | $1.01 | $0.9395000 |
| 2022-07-21 | $0.9853000 | $0.9886000 | $1.07 | $0.9741000 |
| 2022-07-22 | $0.9886000 | $0.9827000 | $0.9970000 | $0.9200000 |
| 2022-07-23 | $0.9827000 | $0.9847000 | $1.02 | $0.9594000 |
| 2022-07-24 | $0.9847000 | $0.9789000 | $1.02 | $0.9554000 |
| 2022-07-25 | $0.9821000 | $0.9787000 | $0.9819000 | $0.8772000 |
| 2022-07-26 | $0.9787000 | $0.9811000 | $1.05 | $0.9811000 |
| 2022-07-27 | $0.9811000 | $0.9833000 | $1.13 | $0.9815000 |
| 2022-07-28 | $0.9833000 | $0.9837000 | $1.06 | $0.9535000 |
| 2022-07-29 | $0.9837000 | $0.9807000 | $1.02 | $0.9640000 |
| 2022-07-30 | $0.9807000 | $0.9880000 | $0.9959000 | $0.9625000 |
| 2022-07-31 | $0.9866000 | $0.9832000 | $0.9884000 | $0.9558000 |
| 2022-08-01 | $0.9832000 | $0.9777000 | $1.01 | $0.9451000 |
| 2022-08-02 | $0.9777000 | $0.9880000 | $1.02 | $0.9625000 |
| 2022-08-03 | $0.9880000 | $0.9829000 | $1.01 | $0.9489000 |
| 2022-08-04 | $0.9829000 | $0.9839000 | $0.9989000 | $0.9489000 |
| 2022-08-05 | $0.9839000 | $1.00 | $1.06 | $1.00 |
| 2022-08-06 | $1.00 | $0.9835000 | $0.9988000 | $0.9652000 |
| 2022-08-07 | $0.9835000 | $0.9895000 | $1.01 | $0.9756000 |
| 2022-08-08 | $0.9895000 | $0.9845000 | $1.04 | $0.9662000 |
| 2022-08-09 | $0.9845000 | $0.9796000 | $0.9960000 | $0.9367000 |
| 2022-08-10 | $0.9796000 | $0.9830000 | $1.10 | $0.9801000 |
| 2022-08-11 | $0.9830000 | $0.9864000 | $1.00 | $0.9597000 |
| 2022-08-12 | $0.9864000 | $0.9824000 | $1.04 | $0.9824000 |
| 2022-08-13 | $0.9824000 | $0.9856000 | $1.01 | $0.9691000 |
| 2022-08-14 | $0.9856000 | $0.9874000 | $0.9959000 | $0.9440000 |
| 2022-08-15 | $0.9874000 | $0.9871000 | $0.9983000 | $0.9312000 |
| 2022-08-16 | $0.9871000 | $0.9831000 | $0.9953000 | $0.9669000 |
| 2022-08-17 | $0.9831000 | $0.9854000 | $0.9917000 | $0.9238000 |
| 2022-08-18 | $0.9854000 | $0.9819000 | $0.9866000 | $0.9804000 |
| 2022-08-20 | $0.9870000 | $0.9863000 | $1.01 | $0.9421000 |
| 2022-08-21 | $0.9850000 | $0.9885000 | $1.02 | $0.9775000 |
| 2022-08-22 | $0.9885000 | $1.02 | $1.05 | $0.9927000 |
| 2022-08-23 | $1.02 | $0.9914000 | $1.05 | $0.9864000 |
| 2022-08-24 | $0.9914000 | $0.9891000 | $1.02 | $0.9696000 |
| 2022-08-25 | $0.9891000 | $0.9900000 | $1.01 | $0.9755000 |
| 2022-08-26 | $0.9900000 | $0.9870000 | $0.9987000 | $0.8770000 |
| 2022-08-27 | $0.9870000 | $0.9905000 | $1.02 | $0.9696000 |
| 2022-08-28 | $0.9905000 | $0.9895000 | $0.9895000 | $0.9366000 |
| 2022-08-29 | $0.9895000 | $1.00 | $1.08 | $0.9938000 |
| 2022-08-30 | $1.00 | $0.9884000 | $1.03 | $0.9515000 |
| 2022-08-31 | $0.9884000 | $0.9934000 | $1.01 | $0.9518000 |
| 2022-09-01 | $0.9934000 | $0.9844000 | $1.04 | $0.9789000 |
| 2022-09-02 | $0.9844000 | $0.9845000 | $1.01 | $0.9441000 |
| 2022-09-03 | $0.9845000 | $0.9856000 | $1.00 | $0.9703000 |
| 2022-09-04 | $0.9856000 | $0.9931000 | $1.01 | $0.9894000 |
| 2022-09-05 | $0.9931000 | $0.9876000 | $1.03 | $0.9807000 |
| 2022-09-06 | $0.9876000 | $0.9897000 | $0.9897000 | $0.9140000 |
| 2022-09-07 | $0.9897000 | $0.9909000 | $1.08 | $0.9710000 |
| 2022-09-08 | $0.9909000 | $0.9820000 | $1.01 | $0.9676000 |
| 2022-09-09 | $0.9820000 | $0.9840000 | $1.04 | $0.9714000 |
| 2022-09-10 | $0.9840000 | $0.9819000 | $1.02 | $0.9757000 |
| 2022-09-11 | $0.9819000 | $0.9890000 | $1.00 | $0.9735000 |
| 2022-09-12 | $0.9890000 | $0.9860000 | $0.9935000 | $0.9607000 |
| 2022-09-13 | $0.9860000 | $0.9828000 | $0.9857000 | $0.8835000 |
| 2022-09-14 | $0.9828000 | $0.9882000 | $1.03 | $0.9795000 |
| 2022-09-15 | $0.9882000 | $0.9856000 | $0.9897000 | $0.8766000 |
| 2022-09-16 | $0.9856000 | $1.00 | $1.01 | $0.9477000 |
| 2022-09-17 | $1.00 | $0.9984000 | $1.03 | $0.9900000 |
| 2022-09-18 | $0.9984000 | $0.9943000 | $0.9995000 | $0.9068000 |
| 2022-09-19 | $0.9943000 | $0.9931000 | $1.07 | $0.9823000 |
| 2022-09-20 | $0.9931000 | $0.9887000 | $0.9940000 | $0.9493000 |
| 2022-09-21 | $0.9887000 | $0.9869000 | $1.01 | $0.8951000 |
| 2022-09-22 | $0.9869000 | $0.9904000 | $1.06 | $0.9753000 |
| 2022-09-23 | $0.9888000 | $0.9903000 | $1.03 | $0.9721000 |
| 2022-09-24 | $0.9903000 | $0.9861000 | $0.9960000 | $0.9645000 |
| 2022-09-25 | $0.9861000 | $0.9925000 | $1.00 | $0.9625000 |
| 2022-09-26 | $0.9925000 | $0.9862000 | $1.04 | $0.9862000 |
| 2022-09-27 | $0.9862000 | $0.9840000 | $0.9881000 | $0.9304000 |
| 2022-09-28 | $0.9828000 | $0.9820000 | $1.04 | $0.9686000 |
| 2022-09-29 | $0.9820000 | $0.9854000 | $1.01 | $0.9724000 |
| 2022-09-30 | $0.9854000 | $0.9838000 | $0.9892000 | $0.9516000 |
| 2022-10-01 | $0.9838000 | $0.9751000 | $0.9766000 | $0.9663000 |
| 2022-10-02 | $0.9751000 | $0.9883000 | $0.9917000 | $0.9490000 |
| 2022-10-03 | $0.9883000 | $0.9876000 | $1.03 | $0.9848000 |
| 2022-10-04 | $0.9876000 | $0.9951000 | $1.03 | $0.9904000 |
| 2022-10-05 | $0.9951000 | $0.9912000 | $1.02 | $0.9846000 |
| 2022-10-06 | $0.9912000 | $0.9853000 | $0.9935000 | $0.9670000 |
| 2022-10-07 | $0.9858000 | $0.9860000 | $0.9970000 | $0.9633000 |
| 2022-10-08 | $0.9860000 | $0.9870000 | $0.9973000 | $0.9703000 |
| 2022-10-09 | $0.9870000 | $0.9875000 | $1.00 | $0.9728000 |
| 2022-10-10 | $0.9875000 | $0.9865000 | $0.9900000 | $0.9552000 |
| 2022-10-11 | $0.9858000 | $0.9895000 | $0.9964000 | $0.9752000 |
| 2022-10-12 | $0.9895000 | $0.9883000 | $1.00 | $0.9773000 |
| 2022-10-13 | $0.9883000 | $0.9897000 | $1.06 | $0.9775000 |
| 2022-10-14 | $0.9897000 | $0.9900000 | $0.9983000 | $0.9567000 |
| 2022-10-15 | $0.9900000 | $0.9808000 | $0.9849000 | $0.9640000 |
| 2022-10-16 | $0.9808000 | $0.9872000 | $1.01 | $0.9804000 |
| 2022-10-17 | $0.9872000 | $0.9946000 | $1.02 | $0.9847000 |
| 2022-10-18 | $0.9946000 | $0.9923000 | $1.00 | $0.9680000 |
| 2022-10-19 | $0.9923000 | $0.9852000 | $0.9884000 | $0.9671000 |
| 2022-10-20 | $0.9852000 | $0.9791000 | $0.9919000 | $0.9665000 |
| 2022-10-21 | $0.9791000 | $0.9948000 | $1.01 | $0.9888000 |
| 2022-10-22 | $0.9948000 | $0.9953000 | $0.9956000 | $0.9947000 |
| 2022-10-26 | $0.9847000 | $0.9846000 | $1.06 | $0.9614000 |
| 2022-10-27 | $0.9846000 | $0.9866000 | $0.9866000 | $0.9339000 |
| 2022-10-28 | $0.9866000 | $0.9827000 | $1.02 | $0.9664000 |
| 2022-10-29 | $0.9827000 | $0.9886000 | $1.03 | $0.9667000 |
| 2022-10-30 | $0.9886000 | $0.9937000 | $0.9978000 | $0.9706000 |
| 2022-10-31 | $0.9937000 | $0.9937000 | $0.9946000 | $0.9933000 |
| 2022-11-01 | $0.9857000 | $0.9866000 | $0.9971000 | $0.9703000 |
| 2022-11-02 | $0.9859000 | $0.9887000 | $0.9978000 | $0.9256000 |
| 2022-11-03 | $0.9887000 | $0.9871000 | $0.9975000 | $0.9675000 |
| 2022-11-04 | $0.9871000 | $0.9961000 | $1.06 | $0.9831000 |
| 2022-11-05 | $0.9961000 | $0.9961000 | $0.9984000 | $0.9937000 |
| 2022-11-06 | $0.9877000 | $0.9897000 | $0.9897000 | $0.9477000 |
| 2022-11-07 | $0.9878000 | $0.9878000 | $1.00 | $0.9690000 |
| 2022-11-08 | $0.9878000 | $0.9973000 | $1.03 | $0.8366000 |
| 2022-11-09 | $0.9973000 | $0.9887000 | $0.9982000 | $0.9852000 |
| 2022-11-10 | $0.9876000 | $0.9632000 | $1.17 | $0.9342000 |
| 2022-11-11 | $0.9632000 | $0.9701000 | $0.9702000 | $0.9610000 |
| 2022-11-12 | $0.9840000 | $0.9826000 | $0.9909000 | $0.9574000 |
| 2022-11-13 | $0.9826000 | $0.9704000 | $0.9895000 | $0.9412000 |
| 2022-11-14 | $0.9704000 | $0.9789000 | $0.9818000 | $0.9690000 |
| 2022-11-15 | $0.9740000 | $0.9767000 | $0.9890000 | $0.9488000 |
| 2022-11-16 | $0.9767000 | $0.9803000 | $1.00 | $0.9263000 |
| 2022-11-17 | $0.9803000 | $0.9701000 | $0.9904000 | $0.9518000 |
| 2022-11-18 | $0.9701000 | $0.9599000 | $0.9794000 | $0.9526000 |
| 2022-11-19 | $0.9599000 | $0.9819000 | $0.9982000 | $0.9342000 |
| 2022-11-20 | $0.9819000 | $0.9892000 | $1.04 | $0.9108000 |
| 2022-11-21 | $0.9892000 | $1.01 | $1.03 | $0.8763000 |
| 2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-23 | $0.9691000 | $0.9634000 | $1.02 | $0.9634000 |
| 2022-11-24 | $0.9634000 | $0.9814000 | $1.02 | $0.9642000 |
| 2022-11-25 | $0.9815000 | $0.9934000 | $1.02 | $0.9613000 |
| 2022-11-26 | $0.9942000 | $0.9855000 | $1.03 | $0.9788000 |
| 2022-11-27 | $0.9855000 | $0.9741000 | $0.9931000 | $0.9517000 |
| 2022-11-28 | $0.9741000 | $0.9710000 | $0.9873000 | $0.9421000 |
| 2022-11-29 | $0.9710000 | $0.9869000 | $1.03 | $0.9700000 |
| 2022-11-30 | $0.9869000 | $1.01 | $1.08 | $1.01 |
| 2022-12-01 | $0.9835000 | $0.9734000 | $0.9987000 | $0.9716000 |
| 2022-12-02 | $0.9734000 | $0.9739000 | $0.9751000 | $0.9721000 |
| 2022-12-03 | $0.9739000 | $0.9729000 | $0.9744000 | $0.9724000 |
| 2022-12-04 | $0.9729000 | $0.9725000 | $0.9750000 | $0.9724000 |
| 2022-12-05 | $1.00 | $0.9792000 | $0.9842000 | $0.9790000 |
| 2022-12-06 | $0.9740000 | $0.9743000 | $0.9743000 | $0.9725000 |
| 2022-12-07 | $0.9885000 | $0.9722000 | $0.9722000 | $0.9574000 |
| 2022-12-08 | $0.9806000 | $0.9871000 | $0.9943000 | $0.9679000 |
| 2022-12-09 | $0.9871000 | $0.9982000 | $1.00 | $0.9791000 |
| 2022-12-10 | $0.9982000 | $0.9959000 | $1.00 | $0.9839000 |
| 2022-12-11 | $0.9959000 | $0.9852000 | $1.01 | $0.9841000 |
| 2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
| 2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
| 2022-12-14 | $0.4309000 | $0.5712000 | $1.01 | $0.4105000 |
| 2022-12-15 | $0.5712000 | $0.9854000 | $0.9865000 | $0.5333000 |
| 2022-12-16 | $0.9854000 | $0.9853000 | $0.9871000 | $0.9837000 |
| 2022-12-17 | $0.9853000 | $0.9858000 | $0.9870000 | $0.9840000 |
| 2022-12-18 | $0.9858000 | $0.9854000 | $0.9864000 | $0.9851000 |
| 2022-12-19 | $0.9854000 | $0.9864000 | $0.9903000 | $0.9804000 |
| 2022-12-20 | $0.9219000 | $0.8629000 | $0.9608000 | $0.8629000 |
| 2022-12-21 | $0.9749000 | $0.9706000 | $0.9932000 | $0.9669000 |
| 2022-12-22 | $0.9706000 | $0.9728000 | $0.9900000 | $0.9662000 |
| 2022-12-23 | $0.9728000 | $0.9728000 | $0.9875000 | $0.9655000 |
| 2022-12-24 | $0.9728000 | $0.9712000 | $0.9728000 | $0.9712000 |
| 2022-12-25 | $0.8654000 | $0.8654000 | $0.8655000 | $0.8653000 |
| 2022-12-26 | $0.9737000 | $0.9760000 | $0.9799000 | $0.9716000 |
| 2022-12-27 | $0.9760000 | $0.9779000 | $0.9790000 | $0.9732000 |
| 2022-12-28 | $0.9779000 | $0.9789000 | $0.9790000 | $0.9773000 |
| 2022-12-29 | $0.9789000 | $0.9736000 | $0.9790000 | $0.9732000 |
| 2022-12-30 | $0.9736000 | $0.9779000 | $0.9885000 | $0.9731000 |
| 2022-12-31 | $0.9779000 | $0.9768000 | $0.9848000 | $0.9737000 |
| 2023-01-01 | $0.9767000 | $0.9771000 | $0.9841000 | $0.9735000 |
| 2023-01-02 | $0.9771000 | $0.9978000 | $1.01 | $0.9723000 |
| 2023-01-03 | $0.9978000 | $0.9733000 | $1.00 | $0.9707000 |
| 2023-01-04 | $0.9598000 | $1.30 | $1.30 | $0.9932000 |
| 2023-01-05 | $0.9831000 | $0.9740000 | $0.9925000 | $0.9725000 |
| 2023-01-06 | $0.9740000 | $0.9730000 | $0.9780000 | $0.9690000 |
| 2023-01-07 | $0.9730000 | $0.9730000 | $0.9746000 | $0.9680000 |
| 2023-01-08 | $0.9730000 | $0.9736000 | $0.9745000 | $0.9720000 |
| 2023-01-09 | $0.9736000 | $0.9736000 | $0.9738000 | $0.9720000 |
| 2023-01-10 | $0.9736000 | $0.9732000 | $0.9738000 | $0.9726000 |
| 2023-01-11 | $0.9732000 | $0.9744000 | $0.9744000 | $0.9731000 |
| 2023-01-12 | $0.9744000 | $0.9732000 | $0.9745000 | $0.9732000 |
| 2023-01-13 | $0.9732000 | $0.9731000 | $0.9738000 | $0.9718000 |
| 2023-01-14 | $0.9731000 | $0.9780000 | $0.9780000 | $0.9724000 |
| 2023-01-15 | $0.9780000 | $0.9952000 | $1.00 | $0.9780000 |
| 2023-01-16 | $0.9952000 | $0.9983000 | $0.9995000 | $0.9933000 |
| 2023-01-17 | $0.9983000 | $0.9988000 | $0.9988000 | $0.9977000 |
| 2023-01-18 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-01-19 | $0.9987000 | $0.9989000 | $0.9993000 | $0.9977000 |
| 2023-01-20 | $1.60 | $0.2185000 | $1.72 | $0.2185000 |
| 2023-01-21 | $0.2185000 | $0.9866000 | $0.9866000 | $0.2142000 |
| 2023-01-22 | $0.9866000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2023-01-23 | $0.9993000 | $0.9976000 | $0.9993000 | $0.9976000 |
| 2023-01-24 | $0.9976000 | $0.9976000 | $0.9991000 | $0.9976000 |
| 2023-01-25 | $0.9976000 | $0.9716000 | $1.00 | $0.1200000 |
| 2023-01-26 | $0.9770000 | $0.9664000 | $0.9885000 | $0.8984000 |
| 2023-01-27 | $0.9664000 | $0.9520000 | $1.01 | $0.9030000 |
| 2023-01-28 | $0.9520000 | $0.9856000 | $0.9957000 | $0.8760000 |
| 2023-01-29 | $0.9856000 | $0.9810000 | $1.03 | $0.9527000 |
| 2023-01-30 | $0.9810000 | $0.9529000 | $0.9886000 | $0.9051000 |
| 2023-01-31 | $0.9529000 | $0.9250000 | $0.9759000 | $0.8926000 |
| 2023-02-01 | $0.9734000 | $0.9598000 | $0.9765000 | $0.9539000 |
| 2023-02-02 | $0.9598000 | $0.9925000 | $0.9990000 | $0.9510000 |
| 2023-02-03 | $0.9925000 | $0.9917000 | $0.9965000 | $0.9907000 |
| 2023-02-04 | $0.9917000 | $0.9973000 | $0.9988000 | $0.9893000 |
| 2023-02-05 | $0.9973000 | $0.9963000 | $0.9973000 | $0.9893000 |
| 2023-02-06 | $0.9963000 | $0.9928000 | $0.9965000 | $0.9909000 |
| 2023-02-07 | $0.9418000 | $0.9764000 | $1.00 | $0.9162000 |
| 2023-02-08 | $0.9757000 | $0.9453000 | $0.9798000 | $0.9047000 |
| 2023-02-09 | $0.9453000 | $0.9605000 | $0.9779000 | $0.8723000 |
| 2023-02-10 | $0.9605000 | $0.9473000 | $0.9756000 | $0.9007000 |
| 2023-02-11 | $0.9473000 | $0.9475000 | $0.9477000 | $0.9467000 |
| 2023-02-12 | $0.9431000 | $0.9635000 | $0.9840000 | $0.9158000 |
| 2023-02-13 | $0.9635000 | $0.9550000 | $0.9907000 | $0.9001000 |
| 2023-02-14 | $0.9550000 | $0.9620000 | $1.02 | $0.9245000 |
| 2023-02-15 | $0.9620000 | $0.9962000 | $1.06 | $0.9648000 |
| 2023-02-16 | $0.9962000 | $0.9850000 | $0.9850000 | $0.9364000 |
| 2023-02-17 | $0.9850000 | $0.9725000 | $1.02 | $0.9680000 |
| 2023-02-18 | $0.9725000 | $1.00 | $1.00 | $0.9693000 |
| 2023-02-19 | $1.00 | $0.9866000 | $0.9948000 | $0.9622000 |
| 2023-02-20 | $0.9866000 | $1.00 | $1.01 | $0.9698000 |
| 2023-02-21 | $1.00 | $0.9993000 | $1.00 | $0.9505000 |
| 2023-02-22 | $0.9993000 | $0.9817000 | $1.01 | $0.9510000 |
| 2023-02-23 | $0.9817000 | $0.9963000 | $1.00 | $0.9555000 |
| 2023-02-24 | $0.9963000 | $0.9446000 | $0.9967000 | $0.9348000 |
| 2023-02-25 | $0.9446000 | $0.9474000 | $0.9880000 | $0.9285000 |
| 2023-02-26 | $0.9474000 | $0.9471000 | $0.9475000 | $0.9469000 |
| 2023-02-28 | $0.9655000 | $0.9826000 | $0.9928000 | $0.9299000 |
| 2023-03-01 | $0.9826000 | $0.9810000 | $0.9833000 | $0.9806000 |
| 2023-03-03 | $0.9723000 | $0.9502000 | $0.9947000 | $0.9210000 |
| 2023-03-04 | $0.9502000 | $0.9500000 | $0.9504000 | $0.9499000 |
| 2023-03-07 | $0.9345000 | $0.9632000 | $0.9838000 | $0.9192000 |
| 2023-03-08 | $0.9632000 | $0.9468000 | $0.9653000 | $0.9449000 |
| 2023-03-09 | $0.9827000 | $0.9890000 | $1.00 | $0.8978000 |
| 2023-03-10 | $0.9890000 | $0.8920000 | $1.03 | $0.8801000 |
| 2023-03-11 | $0.8920000 | $0.9202000 | $1.01 | $0.8882000 |
| 2023-03-12 | $0.9202000 | $0.9306000 | $1.06 | $0.9306000 |
| 2023-03-13 | $0.9306000 | $0.9313000 | $0.9333000 | $0.9300000 |
| 2023-03-14 | $0.9676000 | $0.9237000 | $0.9972000 | $0.9008000 |
| 2023-03-15 | $0.8644000 | $0.6997000 | $0.8818000 | $0.6929000 |
| 2023-03-16 | $0.8972000 | $0.9473000 | $0.9857000 | $0.9084000 |
| 2023-03-17 | $0.9473000 | $0.9752000 | $1.04 | $0.9460000 |
| 2023-03-18 | $0.9752000 | $0.9551000 | $0.9796000 | $0.9364000 |
| 2023-03-19 | $0.9551000 | $0.9898000 | $0.9964000 | $0.9573000 |
| 2023-03-20 | $0.9898000 | $0.9935000 | $0.9998000 | $0.9348000 |
| 2023-03-21 | $0.9935000 | $0.9617000 | $1.04 | $0.9269000 |
| 2023-03-22 | $0.9617000 | $0.9578000 | $0.9797000 | $0.8966000 |
| 2023-03-23 | $0.9578000 | $0.9533000 | $1.01 | $0.9237000 |
| 2023-03-24 | $0.9533000 | $0.9577000 | $0.9591000 | $0.8195000 |
| 2023-03-25 | $0.9577000 | $1.04 | $1.06 | $0.9026000 |
| 2023-03-26 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2023-03-27 | $0.9749000 | $1.04 | $1.04 | $0.9422000 |
| 2023-03-28 | $1.04 | $0.9990000 | $1.04 | $0.9538000 |
| 2023-03-29 | $1.07 | $0.9875000 | $1.08 | $0.9213000 |
| 2023-03-30 | $0.9875000 | $0.9870000 | $0.9879000 | $0.9870000 |
| 2023-04-02 | $0.9807000 | $0.9746000 | $0.9910000 | $0.9538000 |
| 2023-04-03 | $0.9746000 | $0.9739000 | $0.9746000 | $0.9738000 |
| 2023-04-04 | $0.9790000 | $0.9820000 | $1.02 | $0.9699000 |
| 2023-04-05 | $0.9820000 | $0.9859000 | $1.01 | $0.9689000 |
| 2023-04-06 | $0.9859000 | $0.9804000 | $0.9927000 | $0.9671000 |
| 2023-04-07 | $0.9804000 | $0.9831000 | $0.9979000 | $0.9578000 |
| 2023-04-08 | $0.9831000 | $0.9812000 | $0.9899000 | $0.9431000 |
| 2023-04-09 | $0.9812000 | $0.9871000 | $1.00 | $0.9747000 |
| 2023-04-10 | $0.9871000 | $0.9848000 | $1.02 | $0.9810000 |
| 2023-04-11 | $0.9848000 | $0.9846000 | $0.9850000 | $0.9843000 |
| 2023-04-12 | $0.9849000 | $0.9893000 | $1.02 | $0.9753000 |
| 2023-04-13 | $0.9893000 | $0.9844000 | $1.04 | $0.9721000 |
| 2023-04-14 | $0.9844000 | $0.9804000 | $1.03 | $0.9627000 |
| 2023-04-15 | $0.9804000 | $0.9803000 | $0.9958000 | $0.9715000 |
| 2023-04-16 | $0.9803000 | $0.9759000 | $1.00 | $0.9727000 |
| 2023-04-17 | $0.9759000 | $0.9808000 | $0.9919000 | $0.9555000 |
| 2023-04-18 | $0.9808000 | $0.9793000 | $0.9991000 | $0.9724000 |
| 2023-04-19 | $0.9793000 | $0.9098000 | $0.9098000 | $0.8954000 |
| 2023-04-20 | $0.9746000 | $0.9742000 | $0.9790000 | $0.9734000 |
| 2023-04-21 | $0.9742000 | $0.9686000 | $0.9790000 | $0.9633000 |
| 2023-04-22 | $0.9686000 | $0.9684000 | $0.9696000 | $0.9651000 |
| 2023-04-23 | $0.9684000 | $0.9702000 | $1.00 | $0.9633000 |
| 2023-04-24 | $0.8750000 | $0.8750000 | $0.8753000 | $0.8747000 |
| 2023-04-27 | $0.9590000 | $1.01 | $1.02 | $0.8028000 |
| 2023-04-28 | $1.01 | $0.9869000 | $1.15 | $0.9309000 |
| 2023-04-29 | $0.9681000 | $0.9683000 | $0.9684000 | $0.9680000 |
| 2023-04-30 | $1.01 | $0.9940000 | $1.05 | $0.9700000 |
| 2023-05-01 | $0.9940000 | $0.9519000 | $0.9975000 | $0.9486000 |
| 2023-05-02 | $0.9519000 | $0.9597000 | $0.9635000 | $0.9492000 |
| 2023-05-03 | $0.9597000 | $0.9602000 | $0.9766000 | $0.9550000 |
| 2023-05-04 | $0.9749000 | $0.9596000 | $0.9609000 | $0.9490000 |
| 2023-05-05 | $0.9596000 | $0.9597000 | $0.9599000 | $0.9591000 |
| 2023-05-06 | $0.9628000 | $0.9513000 | $0.9660000 | $0.9513000 |
| 2023-05-07 | $0.9513000 | $0.9473000 | $0.9555000 | $0.9459000 |
| 2023-05-08 | $0.9473000 | $0.9464000 | $0.9506000 | $0.9459000 |
| 2023-05-09 | $0.9464000 | $0.9436000 | $0.9454000 | $0.9436000 |
| 2023-05-10 | $0.9308000 | $0.9310000 | $0.9316000 | $0.9306000 |
| 2023-05-11 | $0.9293000 | $0.9154000 | $0.9330000 | $0.8493000 |
| 2023-05-12 | $0.9154000 | $0.9260000 | $0.9575000 | $0.9144000 |
| 2023-05-13 | $0.9260000 | $0.9229000 | $0.9545000 | $0.8563000 |
| 2023-05-14 | $0.9229000 | $0.9257000 | $0.9295000 | $0.8634000 |
| 2023-05-15 | $0.9257000 | $0.9173000 | $0.9265000 | $0.9161000 |
Fei Protocol News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen