ALPHA Coin Values ALPHA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 19800
Märkte: 82567
Marktkapitalisierung
24h Vol
19800
Kryptowährungen52.68%
Bitcoin AktieAlpha Finance Lab Crypto Coin Rank 258
446,330,126 ALPHA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpha Finance Lab
Alpha Finance Lab valuesUSD Preis $ 0.5350
$ 0.5350
Alpha Finance Lab BTC Preis 0.00001164
0.00001164
Alpha Finance Lab 24h Vol $ 69,253,134
$ 69,253,134
Alpha Finance Lab Marktkapitalisierung $ 238,784,163
$ 238,784,163
24h Vol
1,507 BTC 1 H
-0.81 %
24 H
-7.35 %
7 d
42.30 %
Heute Alpha Finance Lab Preis in US-Dollar ist derzeit
0.5350
USD, und wenn in konvertiert Bitcoin ist
0.00001164
BTC. Insgesamt 446,330,126 ALPHA sind derzeit auf dem Markt im Umlauf. Alpha Finance Lab Die Preise erfahren derzeit eine Änderung von -7.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.693 M US dollars Alpha Finance Lab wurde gehandelt Krypto-Austausch. Erhalten Alpha Finance Lab's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Alpha Finance Lab
Symbol
ALPHA
Algorithmus
N/A
BTC Preis
0.00001164 BTC
BTC Markt
5,197 BTC
BTC 24h Vol
1,507 BTC
Insgesamt abgebaute Münzen
446,330,126 ALPHA
1h
-0.81 %
24h
-7.35 %
7d
42.30 %
Reddit
N/A
Webseite
N/A
Share Alpha Finance Lab Price
ALPHA Diagramme
Alpha Finance Lab Preis Diagramme
ALPHA Hoch / Niedrig Preis Chart
Alpha Finance Lab Preis Hoch / Niedrig Preis Chart
Historische Daten
Alpha Finance Lab Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-31 | $1.10 | $1.23 | $1.30 | $1.09 |
| 2021-09-01 | $1.23 | $1.32 | $1.42 | $1.23 |
| 2021-09-02 | $1.32 | $1.36 | $1.37 | $1.26 |
| 2021-09-03 | $1.36 | $1.39 | $1.48 | $1.37 |
| 2021-09-04 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2021-09-05 | $1.34 | $1.39 | $1.53 | $1.37 |
| 2021-09-06 | $1.39 | $1.41 | $1.53 | $1.39 |
| 2021-09-07 | $1.41 | $1.15 | $1.27 | $0.9793000 |
| 2021-09-08 | $1.15 | $1.13 | $1.19 | $1.01 |
| 2021-09-09 | $1.13 | $1.17 | $1.26 | $1.13 |
| 2021-09-10 | $1.17 | $1.10 | $1.18 | $1.06 |
| 2021-09-11 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2021-09-12 | $1.08 | $1.12 | $1.19 | $1.09 |
| 2021-09-13 | $1.12 | $1.07 | $1.10 | $1.03 |
| 2021-09-14 | $1.07 | $1.17 | $1.22 | $1.10 |
| 2021-09-15 | $1.17 | $1.22 | $1.27 | $1.18 |
| 2021-09-16 | $1.22 | $1.19 | $1.29 | $1.17 |
| 2021-09-17 | $1.19 | $1.12 | $1.18 | $1.09 |
| 2021-09-18 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2021-09-19 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2021-09-20 | $1.07 | $0.8800000 | $0.9710000 | $0.8538000 |
| 2021-09-21 | $0.8800000 | $0.8081000 | $0.8797000 | $0.8020000 |
| 2021-09-22 | $0.8081000 | $0.9256000 | $0.9330000 | $0.8558000 |
| 2021-09-23 | $0.9256000 | $0.9567000 | $0.9854000 | $0.9226000 |
| 2021-09-24 | $0.9567000 | $0.8720000 | $0.9131000 | $0.8523000 |
| 2021-09-25 | $0.8720000 | $0.8527000 | $0.9078000 | $0.8493000 |
| 2021-09-26 | $0.8527000 | $0.8485000 | $0.8744000 | $0.8256000 |
| 2021-09-27 | $0.8485000 | $0.8235000 | $0.8581000 | $0.8151000 |
| 2021-09-28 | $0.8235000 | $0.7879000 | $0.8084000 | $0.7854000 |
| 2021-09-29 | $0.7879000 | $0.8295000 | $0.8848000 | $0.7959000 |
| 2021-09-30 | $0.8295000 | $0.8281000 | $0.8298000 | $0.8259000 |
| 2021-10-01 | $0.8661000 | $0.9517000 | $0.9826000 | $0.9156000 |
| 2021-10-02 | $0.9517000 | $0.9877000 | $1.06 | $0.9319000 |
| 2021-10-03 | $1.10 | $1.02 | $1.20 | $1.01 |
| 2021-10-04 | $0.9927000 | $1.00 | $1.04 | $0.9599000 |
| 2021-10-05 | $1.00 | $1.04 | $1.10 | $1.02 |
| 2021-10-06 | $1.04 | $1.05 | $1.12 | $1.00 |
| 2021-10-07 | $1.05 | $1.08 | $1.09 | $0.9855000 |
| 2021-10-08 | $1.08 | $1.06 | $1.10 | $1.01 |
| 2021-10-09 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2021-10-10 | $1.04 | $0.9605000 | $1.03 | $0.9578000 |
| 2021-10-11 | $0.9605000 | $0.9654000 | $1.02 | $0.9418000 |
| 2021-10-12 | $0.9654000 | $0.9735000 | $0.9864000 | $0.8811000 |
| 2021-10-13 | $0.9735000 | $1.03 | $1.05 | $0.9799000 |
| 2021-10-14 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2021-10-15 | $1.06 | $1.03 | $1.15 | $1.02 |
| 2021-10-16 | $1.03 | $1.07 | $1.10 | $1.01 |
| 2021-10-17 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2021-10-18 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2021-10-19 | $1.04 | $1.03 | $1.08 | $1.00 |
| 2021-10-20 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2021-10-21 | $1.06 | $1.04 | $1.05 | $0.9959000 |
| 2021-10-22 | $1.04 | $1.06 | $1.06 | $1.01 |
| 2021-10-23 | $1.06 | $1.06 | $1.11 | $1.04 |
| 2021-10-24 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2021-10-25 | $1.01 | $1.05 | $1.07 | $1.04 |
| 2021-10-26 | $1.05 | $1.09 | $1.12 | $1.01 |
| 2021-10-27 | $1.09 | $0.9606000 | $1.17 | $0.9506000 |
| 2021-10-28 | $0.9606000 | $1.01 | $1.03 | $0.9898000 |
| 2021-10-29 | $1.01 | $1.04 | $1.05 | $1.03 |
| 2021-10-30 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2021-10-31 | $1.01 | $1.02 | $1.02 | $0.9939000 |
| 2021-11-01 | $1.02 | $1.07 | $1.07 | $1.00 |
| 2021-11-02 | $1.04 | $1.21 | $1.30 | $1.04 |
| 2021-11-03 | $1.21 | $1.16 | $1.30 | $1.12 |
| 2021-11-04 | $1.16 | $1.19 | $1.22 | $1.11 |
| 2021-11-05 | $1.19 | $1.16 | $1.24 | $1.15 |
| 2021-11-06 | $1.16 | $1.13 | $1.27 | $1.10 |
| 2021-11-07 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2021-11-08 | $1.16 | $1.19 | $1.24 | $1.17 |
| 2021-11-09 | $1.18 | $1.21 | $1.26 | $1.18 |
| 2021-11-10 | $1.21 | $1.09 | $1.25 | $1.03 |
| 2021-11-11 | $1.09 | $1.15 | $1.23 | $1.09 |
| 2021-11-12 | $1.15 | $1.20 | $1.21 | $1.11 |
| 2021-11-13 | $1.20 | $1.17 | $1.20 | $1.17 |
| 2021-11-14 | $1.17 | $1.16 | $1.21 | $1.16 |
| 2021-11-15 | $1.16 | $1.16 | $1.19 | $1.12 |
| 2021-11-16 | $1.15 | $0.9926000 | $1.15 | $0.9600000 |
| 2021-11-17 | $1.02 | $1.00 | $1.04 | $0.9825000 |
| 2021-11-18 | $0.9888000 | $0.8950000 | $1.02 | $0.8719000 |
| 2021-11-19 | $0.8950000 | $0.9340000 | $0.9536000 | $0.8856000 |
| 2021-11-20 | $0.9340000 | $1.01 | $1.02 | $0.9340000 |
| 2021-11-21 | $1.01 | $0.9970000 | $1.01 | $0.9817000 |
| 2021-11-22 | $0.9780000 | $0.9262000 | $0.9752000 | $0.9166000 |
| 2021-11-23 | $0.9262000 | $0.9383000 | $0.9642000 | $0.9314000 |
| 2021-11-24 | $0.9383000 | $0.8959000 | $0.9365000 | $0.8805000 |
| 2021-11-25 | $0.8904000 | $0.9392000 | $0.9491000 | $0.8904000 |
| 2021-11-26 | $0.9329000 | $0.8568000 | $0.8891000 | $0.7864000 |
| 2021-11-27 | $0.8687000 | $0.9237000 | $0.9540000 | $0.8687000 |
| 2021-11-28 | $0.9237000 | $0.8875000 | $1.02 | $0.8678000 |
| 2021-11-29 | $0.8875000 | $0.9606000 | $1.01 | $0.8875000 |
| 2021-11-30 | $0.9606000 | $0.9486000 | $0.9850000 | $0.9080000 |
| 2021-12-01 | $0.9486000 | $0.9312000 | $1.00 | $0.9285000 |
| 2021-12-02 | $0.9488000 | $0.9456000 | $0.9456000 | $0.9185000 |
| 2021-12-03 | $0.9401000 | $0.9410000 | $1.05 | $0.9357000 |
| 2021-12-04 | $0.9799000 | $0.8278000 | $0.9233000 | $0.7633000 |
| 2021-12-05 | $0.8230000 | $0.7536000 | $0.8423000 | $0.7277000 |
| 2021-12-06 | $0.7536000 | $0.7636000 | $0.7690000 | $0.7025000 |
| 2021-12-07 | $0.7636000 | $0.8142000 | $0.8595000 | $0.7636000 |
| 2021-12-08 | $0.8142000 | $0.8299000 | $0.8549000 | $0.8012000 |
| 2021-12-09 | $0.8299000 | $0.7600000 | $0.8478000 | $0.7535000 |
| 2021-12-10 | $0.7600000 | $0.7200000 | $0.7834000 | $0.7200000 |
| 2021-12-11 | $0.7200000 | $0.7486000 | $0.7494000 | $0.7200000 |
| 2021-12-12 | $0.7459000 | $0.7431000 | $0.7582000 | $0.7316000 |
| 2021-12-13 | $0.7594000 | $0.6563000 | $0.7594000 | $0.6381000 |
| 2021-12-14 | $0.6563000 | $0.6652000 | $0.6668000 | $0.6429000 |
| 2021-12-15 | $0.6652000 | $0.6936000 | $0.7250000 | $0.6399000 |
| 2021-12-16 | $0.6936000 | $0.6716000 | $0.7034000 | $0.6708000 |
| 2021-12-17 | $0.6660000 | $0.6537000 | $0.6569000 | $0.6394000 |
| 2021-12-18 | $0.6537000 | $0.6781000 | $0.6973000 | $0.6584000 |
| 2021-12-19 | $0.6802000 | $0.6840000 | $0.7345000 | $0.6802000 |
| 2021-12-20 | $0.6840000 | $0.6743000 | $0.6840000 | $0.6445000 |
| 2021-12-21 | $0.6671000 | $0.7029000 | $0.7073000 | $0.6804000 |
| 2021-12-22 | $0.6912000 | $0.7463000 | $0.7587000 | $0.6912000 |
| 2021-12-23 | $0.7463000 | $0.7722000 | $0.7799000 | $0.7262000 |
| 2021-12-24 | $0.7722000 | $0.7647000 | $0.7810000 | $0.7647000 |
| 2021-12-25 | $0.7647000 | $0.7621000 | $0.7647000 | $0.7534000 |
| 2021-12-26 | $0.7656000 | $0.7492000 | $0.7715000 | $0.7436000 |
| 2021-12-27 | $0.7475000 | $0.7832000 | $0.8193000 | $0.7475000 |
| 2021-12-28 | $0.7832000 | $0.7138000 | $0.7832000 | $0.7106000 |
| 2021-12-29 | $0.7138000 | $0.6900000 | $0.7208000 | $0.6899000 |
| 2021-12-30 | $0.6831000 | $0.6895000 | $0.6989000 | $0.6730000 |
| 2021-12-31 | $0.6947000 | $0.6630000 | $0.6994000 | $0.6606000 |
| 2022-01-01 | $0.6597000 | $0.6994000 | $0.6994000 | $0.6798000 |
| 2022-01-02 | $0.6994000 | $0.6978000 | $0.7030000 | $0.6864000 |
| 2022-01-03 | $0.6936000 | $0.6876000 | $0.7471000 | $0.6859000 |
| 2022-01-04 | $0.6876000 | $0.7030000 | $0.7181000 | $0.6876000 |
| 2022-01-05 | $0.7030000 | $0.6222000 | $0.7131000 | $0.5956000 |
| 2022-01-06 | $0.6222000 | $0.6010000 | $0.6222000 | $0.5895000 |
| 2022-01-07 | $0.6010000 | $0.5542000 | $0.6010000 | $0.5366000 |
| 2022-01-08 | $0.5542000 | $0.5273000 | $0.5565000 | $0.5100000 |
| 2022-01-09 | $0.5273000 | $0.5495000 | $0.5510000 | $0.5270000 |
| 2022-01-10 | $0.5495000 | $0.5058000 | $0.5495000 | $0.5019000 |
| 2022-01-11 | $0.5058000 | $0.5397000 | $0.5544000 | $0.5058000 |
| 2022-01-12 | $0.5397000 | $0.5988000 | $0.5988000 | $0.5397000 |
| 2022-01-13 | $0.5988000 | $0.5682000 | $0.6021000 | $0.5682000 |
| 2022-01-14 | $0.5646000 | $0.5636000 | $0.5843000 | $0.5442000 |
| 2022-01-15 | $0.5599000 | $0.5827000 | $0.5885000 | $0.5599000 |
| 2022-01-16 | $0.5856000 | $0.5767000 | $0.5948000 | $0.5685000 |
| 2022-01-17 | $0.5703000 | $0.5365000 | $0.5741000 | $0.5365000 |
| 2022-01-18 | $0.5365000 | $0.5293000 | $0.5473000 | $0.5285000 |
| 2022-01-19 | $0.5394000 | $0.5168000 | $0.5330000 | $0.5168000 |
| 2022-01-20 | $0.5297000 | $0.4917000 | $0.5396000 | $0.4896000 |
| 2022-01-21 | $0.4917000 | $0.4222000 | $0.4939000 | $0.4147000 |
| 2022-01-22 | $0.4222000 | $0.3963000 | $0.4322000 | $0.3602000 |
| 2022-01-23 | $0.3963000 | $0.4070000 | $0.4072000 | $0.3920000 |
| 2022-01-24 | $0.4070000 | $0.3786000 | $0.4070000 | $0.3503000 |
| 2022-01-25 | $0.3786000 | $0.4007000 | $0.4017000 | $0.3780000 |
| 2022-01-26 | $0.4007000 | $0.4032000 | $0.4475000 | $0.3931000 |
| 2022-01-27 | $0.4032000 | $0.3626000 | $0.4032000 | $0.3624000 |
| 2022-01-28 | $0.3626000 | $0.3769000 | $0.3771000 | $0.3609000 |
| 2022-01-29 | $0.3767000 | $0.3910000 | $0.3956000 | $0.3811000 |
| 2022-01-30 | $0.3910000 | $0.3764000 | $0.3969000 | $0.3764000 |
| 2022-01-31 | $0.3900000 | $0.3839000 | $0.3900000 | $0.3612000 |
| 2022-02-01 | $0.3839000 | $0.3919000 | $0.3976000 | $0.3832000 |
| 2022-02-02 | $0.3837000 | $0.3707000 | $0.3751000 | $0.3651000 |
| 2022-02-03 | $0.3707000 | $0.3815000 | $0.3852000 | $0.3692000 |
| 2022-02-04 | $0.3815000 | $0.4309000 | $0.4413000 | $0.4209000 |
| 2022-02-05 | $0.4309000 | $0.4266000 | $0.4448000 | $0.4192000 |
| 2022-02-06 | $0.4132000 | $0.4379000 | $0.4379000 | $0.4132000 |
| 2022-02-07 | $0.4379000 | $0.4564000 | $0.4564000 | $0.4379000 |
| 2022-02-08 | $0.4564000 | $0.4336000 | $0.4593000 | $0.4247000 |
| 2022-02-09 | $0.4336000 | $0.4494000 | $0.4494000 | $0.4264000 |
| 2022-02-10 | $0.4494000 | $0.4351000 | $0.4752000 | $0.4280000 |
| 2022-02-11 | $0.4351000 | $0.4059000 | $0.4650000 | $0.4052000 |
| 2022-02-12 | $0.4059000 | $0.4036000 | $0.4141000 | $0.3875000 |
| 2022-02-13 | $0.4036000 | $0.3946000 | $0.4036000 | $0.3946000 |
| 2022-02-14 | $0.3769000 | $0.3842000 | $0.3872000 | $0.3681000 |
| 2022-02-15 | $0.3722000 | $0.4013000 | $0.4059000 | $0.3722000 |
| 2022-02-16 | $0.4013000 | $0.3901000 | $0.4052000 | $0.3901000 |
| 2022-02-17 | $0.3951000 | $0.3613000 | $0.3690000 | $0.3568000 |
| 2022-02-18 | $0.3696000 | $0.3584000 | $0.3766000 | $0.3555000 |
| 2022-02-19 | $0.3584000 | $0.3500000 | $0.3601000 | $0.3500000 |
| 2022-02-20 | $0.3500000 | $0.3285000 | $0.3510000 | $0.3285000 |
| 2022-02-21 | $0.3285000 | $0.3209000 | $0.3336000 | $0.3169000 |
| 2022-02-22 | $0.3209000 | $0.3127000 | $0.3209000 | $0.2930000 |
| 2022-02-23 | $0.3127000 | $0.3098000 | $0.3175000 | $0.3098000 |
| 2022-02-24 | $0.3098000 | $0.2986000 | $0.3098000 | $0.2655000 |
| 2022-02-25 | $0.2986000 | $0.3094000 | $0.3094000 | $0.2972000 |
| 2022-02-26 | $0.3094000 | $0.3248000 | $0.3248000 | $0.3094000 |
| 2022-02-27 | $0.3248000 | $0.3049000 | $0.3248000 | $0.3034000 |
| 2022-02-28 | $0.3049000 | $0.3238000 | $0.3238000 | $0.3049000 |
| 2022-03-01 | $0.3238000 | $0.3400000 | $0.3475000 | $0.3238000 |
| 2022-03-02 | $0.3470000 | $0.3423000 | $0.3510000 | $0.3348000 |
| 2022-03-03 | $0.3387000 | $0.3277000 | $0.3387000 | $0.3228000 |
| 2022-03-04 | $0.3262000 | $0.3031000 | $0.3058000 | $0.2964000 |
| 2022-03-05 | $0.3162000 | $0.3045000 | $0.3162000 | $0.3003000 |
| 2022-03-06 | $0.3105000 | $0.2947000 | $0.3047000 | $0.2947000 |
| 2022-03-07 | $0.3037000 | $0.2846000 | $0.3037000 | $0.2846000 |
| 2022-03-08 | $0.2846000 | $0.2698000 | $0.2846000 | $0.2698000 |
| 2022-03-09 | $0.2698000 | $0.2807000 | $0.2928000 | $0.2698000 |
| 2022-03-10 | $0.2807000 | $0.2710000 | $0.2807000 | $0.2655000 |
| 2022-03-11 | $0.2749000 | $0.2642000 | $0.2704000 | $0.2634000 |
| 2022-03-12 | $0.2680000 | $0.2664000 | $0.2695000 | $0.2663000 |
| 2022-03-13 | $0.2664000 | $0.2579000 | $0.3173000 | $0.2579000 |
| 2022-03-14 | $0.2579000 | $0.2539000 | $0.2610000 | $0.2539000 |
| 2022-03-15 | $0.2539000 | $0.2673000 | $0.2686000 | $0.2539000 |
| 2022-03-16 | $0.2662000 | $0.2785000 | $0.2851000 | $0.2723000 |
| 2022-03-17 | $0.2788000 | $0.2766000 | $0.2831000 | $0.2766000 |
| 2022-03-18 | $0.2766000 | $0.2833000 | $0.2885000 | $0.2766000 |
| 2022-03-19 | $0.2833000 | $0.3040000 | $0.3096000 | $0.2833000 |
| 2022-03-20 | $0.3040000 | $0.2846000 | $0.3040000 | $0.2841000 |
| 2022-03-21 | $0.2846000 | $0.2841000 | $0.2930000 | $0.2774000 |
| 2022-03-22 | $0.2841000 | $0.2864000 | $0.2908000 | $0.2825000 |
| 2022-03-23 | $0.2864000 | $0.2905000 | $0.2920000 | $0.2783000 |
| 2022-03-24 | $0.2905000 | $0.3080000 | $0.3105000 | $0.2890000 |
| 2022-03-25 | $0.3080000 | $0.3043000 | $0.3226000 | $0.3006000 |
| 2022-03-26 | $0.3043000 | $0.3290000 | $0.3384000 | $0.3043000 |
| 2022-03-27 | $0.3290000 | $0.3737000 | $0.3857000 | $0.3290000 |
| 2022-03-28 | $0.3737000 | $0.3416000 | $0.3878000 | $0.3416000 |
| 2022-03-29 | $0.3416000 | $0.3673000 | $0.3822000 | $0.3416000 |
| 2022-03-30 | $0.3673000 | $0.4158000 | $0.4256000 | $0.3611000 |
| 2022-03-31 | $0.4158000 | $0.4157000 | $0.4446000 | $0.3859000 |
| 2022-04-01 | $0.4157000 | $0.5710000 | $0.6369000 | $0.3971000 |
| 2022-04-02 | $0.5710000 | $0.5718000 | $0.6938000 | $0.5710000 |
| 2022-04-03 | $0.5718000 | $0.5416000 | $0.6109000 | $0.5330000 |
| 2022-04-04 | $0.5416000 | $0.5865000 | $0.5865000 | $0.5100000 |
| 2022-04-05 | $0.5865000 | $0.4887000 | $0.5865000 | $0.4887000 |
| 2022-04-06 | $0.4887000 | $0.4382000 | $0.4887000 | $0.4300000 |
| 2022-04-07 | $0.4382000 | $0.4330000 | $0.4430000 | $0.4227000 |
| 2022-04-08 | $0.4330000 | $0.3930000 | $0.4403000 | $0.3930000 |
| 2022-04-09 | $0.3930000 | $0.4093000 | $0.4215000 | $0.3930000 |
| 2022-04-10 | $0.4093000 | $0.3968000 | $0.4100000 | $0.3940000 |
| 2022-04-11 | $0.3968000 | $0.3417000 | $0.3968000 | $0.3417000 |
| 2022-04-12 | $0.3417000 | $0.3660000 | $0.3875000 | $0.3417000 |
| 2022-04-13 | $0.3660000 | $0.4046000 | $0.4059000 | $0.3588000 |
| 2022-04-14 | $0.4046000 | $0.3813000 | $0.4098000 | $0.3702000 |
| 2022-04-15 | $0.3813000 | $0.3737000 | $0.3881000 | $0.3690000 |
| 2022-04-16 | $0.3737000 | $0.3755000 | $0.3789000 | $0.3688000 |
| 2022-04-17 | $0.3755000 | $0.3720000 | $0.3755000 | $0.3717000 |
| 2022-04-18 | $0.3720000 | $0.3611000 | $0.3720000 | $0.3367000 |
| 2022-04-19 | $0.3611000 | $0.3700000 | $0.3723000 | $0.3599000 |
| 2022-04-20 | $0.3700000 | $0.3866000 | $0.4107000 | $0.3695000 |
| 2022-04-21 | $0.3866000 | $0.3905000 | $0.4249000 | $0.3808000 |
| 2022-04-22 | $0.3905000 | $0.3716000 | $0.4079000 | $0.3696000 |
| 2022-04-23 | $0.3716000 | $0.3654000 | $0.3746000 | $0.3633000 |
| 2022-04-24 | $0.3654000 | $0.3546000 | $0.3673000 | $0.3500000 |
| 2022-04-25 | $0.3546000 | $0.3490000 | $0.3546000 | $0.3304000 |
| 2022-04-26 | $0.3490000 | $0.3324000 | $0.3636000 | $0.3324000 |
| 2022-04-27 | $0.3324000 | $0.3282000 | $0.3324000 | $0.3261000 |
| 2022-04-28 | $0.3282000 | $0.3289000 | $0.3373000 | $0.3211000 |
| 2022-04-29 | $0.3289000 | $0.2993000 | $0.3289000 | $0.2993000 |
| 2022-04-30 | $0.2993000 | $0.2613000 | $0.2993000 | $0.2500000 |
| 2022-05-01 | $0.2613000 | $0.2878000 | $0.2878000 | $0.2613000 |
| 2022-05-02 | $0.2878000 | $0.2773000 | $0.2878000 | $0.2693000 |
| 2022-05-03 | $0.2773000 | $0.2713000 | $0.2847000 | $0.2665000 |
| 2022-05-04 | $0.2713000 | $0.3094000 | $0.3094000 | $0.2705000 |
| 2022-05-05 | $0.3094000 | $0.2711000 | $0.3114000 | $0.2686000 |
| 2022-05-06 | $0.2737000 | $0.2701000 | $0.2730000 | $0.2614000 |
| 2022-05-07 | $0.2637000 | $0.2610000 | $0.2652000 | $0.2607000 |
| 2022-05-08 | $0.2610000 | $0.2531000 | $0.2610000 | $0.2484000 |
| 2022-05-09 | $0.2531000 | $0.2077000 | $0.2531000 | $0.2077000 |
| 2022-05-10 | $0.2077000 | $0.2165000 | $0.3070000 | $0.2077000 |
| 2022-05-11 | $0.2165000 | $0.1711000 | $0.2234000 | $0.1690000 |
| 2022-05-12 | $0.1711000 | $0.1549000 | $0.1718000 | $0.1522000 |
| 2022-05-13 | $0.1549000 | $0.1600000 | $0.1800000 | $0.1549000 |
| 2022-05-14 | $0.1600000 | $0.1632000 | $0.1632000 | $0.1458000 |
| 2022-05-15 | $0.1632000 | $0.1658000 | $0.1658000 | $0.1388000 |
| 2022-05-16 | $0.1658000 | $0.1518000 | $0.1658000 | $0.1459000 |
| 2022-05-17 | $0.1518000 | $0.1520000 | $0.1610000 | $0.1518000 |
| 2022-05-18 | $0.1520000 | $0.1427000 | $0.1538000 | $0.1427000 |
| 2022-05-19 | $0.1427000 | $0.1601000 | $0.1601000 | $0.1413000 |
| 2022-05-20 | $0.1601000 | $0.1525000 | $0.1613000 | $0.1499000 |
| 2022-05-21 | $0.1525000 | $0.1583000 | $0.1600000 | $0.1481000 |
| 2022-05-22 | $0.1583000 | $0.1631000 | $0.1684000 | $0.1583000 |
| 2022-05-23 | $0.1631000 | $0.1526000 | $0.1700000 | $0.1526000 |
| 2022-05-24 | $0.1521000 | $0.1532000 | $0.1533000 | $0.1518000 |
| 2022-05-25 | $0.1801000 | $0.1658000 | $0.1801000 | $0.1657000 |
| 2022-05-26 | $0.1658000 | $0.1462000 | $0.1658000 | $0.1453000 |
| 2022-05-27 | $0.1462000 | $0.1504000 | $0.1504000 | $0.1416000 |
| 2022-05-28 | $0.1504000 | $0.1412000 | $0.1504000 | $0.1409000 |
| 2022-05-29 | $0.1412000 | $0.1468000 | $0.1468000 | $0.1381000 |
| 2022-05-30 | $0.1468000 | $0.1629000 | $0.1655000 | $0.1468000 |
| 2022-05-31 | $0.1629000 | $0.1674000 | $0.1720000 | $0.1592000 |
| 2022-06-01 | $0.1674000 | $0.1459000 | $0.1696000 | $0.1436000 |
| 2022-06-02 | $0.1459000 | $0.1519000 | $0.1519000 | $0.1459000 |
| 2022-06-03 | $0.1519000 | $0.1497000 | $0.1519000 | $0.1434000 |
| 2022-06-04 | $0.1497000 | $0.1533000 | $0.1543000 | $0.1497000 |
| 2022-06-05 | $0.1533000 | $0.1493000 | $0.1533000 | $0.1493000 |
| 2022-06-06 | $0.1493000 | $0.1529000 | $0.1587000 | $0.1493000 |
| 2022-06-07 | $0.1529000 | $0.1619000 | $0.1686000 | $0.1448000 |
| 2022-06-08 | $0.1602000 | $0.1616000 | $0.1622000 | $0.1591000 |
| 2022-06-09 | $0.1728000 | $0.1549000 | $0.1728000 | $0.1549000 |
| 2022-06-10 | $0.1549000 | $0.1460000 | $0.1549000 | $0.1460000 |
| 2022-06-11 | $0.1460000 | $0.1369000 | $0.1481000 | $0.1357000 |
| 2022-06-12 | $0.1369000 | $0.1237000 | $0.1369000 | $0.1237000 |
| 2022-06-13 | $0.1212000 | $0.1214000 | $0.1231000 | $0.1206000 |
| 2022-06-14 | $0.1088000 | $0.1101000 | $0.1126000 | $0.1051000 |
| 2022-06-15 | $0.1090000 | $0.1110000 | $0.1124000 | $0.1014000 |
| 2022-06-16 | $0.1110000 | $0.1104000 | $0.1134000 | $0.1074000 |
| 2022-06-17 | $0.1104000 | $0.1064000 | $0.1115000 | $0.1064000 |
| 2022-06-18 | $0.1064000 | $0.0989 | $0.1066000 | $0.0941 |
| 2022-06-19 | $0.1006000 | $0.1100000 | $0.1135000 | $0.1077000 |
| 2022-06-20 | $0.1058000 | $0.1115000 | $0.1156000 | $0.1058000 |
| 2022-06-21 | $0.1151000 | $0.1152000 | $0.1155000 | $0.1149000 |
| 2022-06-22 | $0.1161000 | $0.1125000 | $0.1172000 | $0.1117000 |
| 2022-06-23 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1098000 |
| 2022-06-24 | $0.1171000 | $0.1276000 | $0.1285000 | $0.1171000 |
| 2022-06-25 | $0.1276000 | $0.1301000 | $0.1345000 | $0.1276000 |
| 2022-06-26 | $0.1301000 | $0.1265000 | $0.1349000 | $0.1262000 |
| 2022-06-27 | $0.1265000 | $0.1229000 | $0.1304000 | $0.1229000 |
| 2022-06-28 | $0.1229000 | $0.1196000 | $0.1249000 | $0.1185000 |
| 2022-06-29 | $0.1196000 | $0.1146000 | $0.1196000 | $0.1122000 |
| 2022-06-30 | $0.1146000 | $0.1098000 | $0.1146000 | $0.1081000 |
| 2022-07-01 | $0.1098000 | $0.1126000 | $0.1126000 | $0.1088000 |
| 2022-07-02 | $0.1126000 | $0.1114000 | $0.1126000 | $0.1089000 |
| 2022-07-03 | $0.1115000 | $0.1127000 | $0.1134000 | $0.1102000 |
| 2022-07-04 | $0.1114000 | $0.1161000 | $0.1161000 | $0.1114000 |
| 2022-07-05 | $0.1161000 | $0.1135000 | $0.1172000 | $0.1122000 |
| 2022-07-06 | $0.1137000 | $0.1167000 | $0.1183000 | $0.1153000 |
| 2022-07-07 | $0.1170000 | $0.1220000 | $0.1226000 | $0.1160000 |
| 2022-07-08 | $0.1220000 | $0.1200000 | $0.1241000 | $0.1173000 |
| 2022-07-09 | $0.1200000 | $0.1270000 | $0.1270000 | $0.1200000 |
| 2022-07-10 | $0.1270000 | $0.1189000 | $0.1270000 | $0.1189000 |
| 2022-07-11 | $0.1189000 | $0.1106000 | $0.1189000 | $0.1106000 |
| 2022-07-12 | $0.1065000 | $0.1041000 | $0.1054000 | $0.1016000 |
| 2022-07-13 | $0.1051000 | $0.1084000 | $0.1084000 | $0.1004000 |
| 2022-07-14 | $0.1084000 | $0.1177000 | $0.1271000 | $0.1084000 |
| 2022-07-15 | $0.1177000 | $0.1156000 | $0.1182000 | $0.1156000 |
| 2022-07-16 | $0.1156000 | $0.1219000 | $0.1240000 | $0.1144000 |
| 2022-07-17 | $0.1219000 | $0.1261000 | $0.1295000 | $0.1219000 |
| 2022-07-18 | $0.1261000 | $0.1400000 | $0.1400000 | $0.1261000 |
| 2022-07-19 | $0.1394000 | $0.1427000 | $0.1589000 | $0.1420000 |
| 2022-07-20 | $0.1411000 | $0.1309000 | $0.1438000 | $0.1309000 |
| 2022-07-21 | $0.1309000 | $0.1353000 | $0.1357000 | $0.1288000 |
| 2022-07-22 | $0.1353000 | $0.1293000 | $0.1390000 | $0.1293000 |
| 2022-07-23 | $0.1293000 | $0.1295000 | $0.1346000 | $0.1293000 |
| 2022-07-24 | $0.1295000 | $0.1368000 | $0.1386000 | $0.1295000 |
| 2022-07-25 | $0.1351000 | $0.1212000 | $0.1274000 | $0.1208000 |
| 2022-07-26 | $0.1212000 | $0.1212000 | $0.1218000 | $0.1178000 |
| 2022-07-27 | $0.1212000 | $0.1277000 | $0.1320000 | $0.1256000 |
| 2022-07-28 | $0.1167000 | $0.1410000 | $0.1417000 | $0.1167000 |
| 2022-07-29 | $0.1410000 | $0.1625000 | $0.1634000 | $0.1382000 |
| 2022-07-30 | $0.1625000 | $0.1609000 | $0.1625000 | $0.1593000 |
| 2022-07-31 | $0.1609000 | $0.1554000 | $0.1609000 | $0.1554000 |
| 2022-08-01 | $0.1554000 | $0.1605000 | $0.1757000 | $0.1554000 |
| 2022-08-02 | $0.1605000 | $0.1652000 | $0.1652000 | $0.1536000 |
| 2022-08-03 | $0.1652000 | $0.1683000 | $0.1713000 | $0.1585000 |
| 2022-08-04 | $0.1683000 | $0.1691000 | $0.1710000 | $0.1683000 |
| 2022-08-05 | $0.1691000 | $0.1679000 | $0.1713000 | $0.1663000 |
| 2022-08-06 | $0.1679000 | $0.1770000 | $0.1785000 | $0.1679000 |
| 2022-08-07 | $0.1770000 | $0.1778000 | $0.1786000 | $0.1757000 |
| 2022-08-08 | $0.1778000 | $0.1740000 | $0.1817000 | $0.1740000 |
| 2022-08-09 | $0.1740000 | $0.1562000 | $0.1748000 | $0.1562000 |
| 2022-08-10 | $0.1562000 | $0.1649000 | $0.1664000 | $0.1562000 |
| 2022-08-11 | $0.1663000 | $0.1602000 | $0.1676000 | $0.1580000 |
| 2022-08-12 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1638000 |
| 2022-08-13 | $0.1645000 | $0.1611000 | $0.1655000 | $0.1609000 |
| 2022-08-14 | $0.1644000 | $0.1578000 | $0.1644000 | $0.1577000 |
| 2022-08-15 | $0.1549000 | $0.1559000 | $0.1562000 | $0.1485000 |
| 2022-08-16 | $0.1559000 | $0.1532000 | $0.1565000 | $0.1515000 |
| 2022-08-17 | $0.1815000 | $0.1410000 | $0.1850000 | $0.1410000 |
| 2022-08-18 | $0.1426000 | $0.1434000 | $0.1434000 | $0.1425000 |
| 2022-08-20 | $0.1244000 | $0.1253000 | $0.1289000 | $0.1213000 |
| 2022-08-21 | $0.1236000 | $0.1305000 | $0.1351000 | $0.1236000 |
| 2022-08-22 | $0.1305000 | $0.1245000 | $0.1305000 | $0.1222000 |
| 2022-08-23 | $0.1245000 | $0.1307000 | $0.1307000 | $0.1245000 |
| 2022-08-24 | $0.1307000 | $0.1348000 | $0.1348000 | $0.1295000 |
| 2022-08-25 | $0.1306000 | $0.1337000 | $0.1350000 | $0.1309000 |
| 2022-08-26 | $0.1332000 | $0.1300000 | $0.1344000 | $0.1282000 |
| 2022-08-27 | $0.1187000 | $0.1196000 | $0.1206000 | $0.1174000 |
| 2022-08-28 | $0.1196000 | $0.1144000 | $0.1181000 | $0.1144000 |
| 2022-08-29 | $0.1191000 | $0.1252000 | $0.1252000 | $0.1191000 |
| 2022-08-30 | $0.1252000 | $0.1226000 | $0.1271000 | $0.1185000 |
| 2022-08-31 | $0.1226000 | $0.1219000 | $0.1261000 | $0.1219000 |
| 2022-09-01 | $0.1219000 | $0.1223000 | $0.1225000 | $0.1219000 |
| 2022-09-02 | $0.1226000 | $0.1207000 | $0.1233000 | $0.1203000 |
| 2022-09-03 | $0.1207000 | $0.1184000 | $0.1244000 | $0.1178000 |
| 2022-09-04 | $0.1234000 | $0.1192000 | $0.1234000 | $0.1179000 |
| 2022-09-05 | $0.1192000 | $0.1190000 | $0.1194000 | $0.1164000 |
| 2022-09-06 | $0.1177000 | $0.1087000 | $0.1271000 | $0.1085000 |
| 2022-09-07 | $0.1087000 | $0.1143000 | $0.1143000 | $0.1080000 |
| 2022-09-08 | $0.1143000 | $0.1173000 | $0.1173000 | $0.1143000 |
| 2022-09-09 | $0.1184000 | $0.1195000 | $0.1195000 | $0.1179000 |
| 2022-09-10 | $0.1264000 | $0.1268000 | $0.1294000 | $0.1264000 |
| 2022-09-11 | $0.1268000 | $0.1285000 | $0.1296000 | $0.1268000 |
| 2022-09-12 | $0.1301000 | $0.1286000 | $0.1303000 | $0.1283000 |
| 2022-09-13 | $0.1283000 | $0.1190000 | $0.1283000 | $0.1190000 |
| 2022-09-14 | $0.1166000 | $0.1186000 | $0.1202000 | $0.1163000 |
| 2022-09-15 | $0.1186000 | $0.1109000 | $0.1156000 | $0.1109000 |
| 2022-09-16 | $0.1109000 | $0.1125000 | $0.1141000 | $0.1107000 |
| 2022-09-17 | $0.1125000 | $0.1159000 | $0.1165000 | $0.1133000 |
| 2022-09-18 | $0.1159000 | $0.1060000 | $0.1124000 | $0.1019000 |
| 2022-09-19 | $0.1060000 | $0.1085000 | $0.1100000 | $0.1059000 |
| 2022-09-20 | $0.1085000 | $0.1057000 | $0.1072000 | $0.1038000 |
| 2022-09-21 | $0.1057000 | $0.1032000 | $0.1054000 | $0.0982 |
| 2022-09-22 | $0.1029000 | $0.1114000 | $0.1124000 | $0.1081000 |
| 2022-09-23 | $0.1114000 | $0.1127000 | $0.1154000 | $0.1107000 |
| 2022-09-24 | $0.1127000 | $0.1139000 | $0.1139000 | $0.1126000 |
| 2022-09-25 | $0.1077000 | $0.1042000 | $0.1076000 | $0.1038000 |
| 2022-09-26 | $0.1042000 | $0.1054000 | $0.1067000 | $0.1042000 |
| 2022-09-27 | $0.1054000 | $0.1072000 | $0.1097000 | $0.1025000 |
| 2022-09-28 | $0.1031000 | $0.1066000 | $0.1091000 | $0.0989 |
| 2022-09-29 | $0.1112000 | $0.1118000 | $0.1120000 | $0.1110000 |
| 2022-09-30 | $0.1158000 | $0.1119000 | $0.1259000 | $0.1107000 |
| 2022-10-01 | $0.1119000 | $0.1134000 | $0.1165000 | $0.1111000 |
| 2022-10-02 | $0.1173000 | $0.1114000 | $0.1173000 | $0.1114000 |
| 2022-10-03 | $0.1088000 | $0.1143000 | $0.1158000 | $0.1111000 |
| 2022-10-04 | $0.1114000 | $0.1168000 | $0.1168000 | $0.1114000 |
| 2022-10-05 | $0.1170000 | $0.1163000 | $0.1189000 | $0.1145000 |
| 2022-10-06 | $0.1163000 | $0.1140000 | $0.1156000 | $0.1126000 |
| 2022-10-07 | $0.1140000 | $0.1142000 | $0.1144000 | $0.1139000 |
| 2022-10-08 | $0.1178000 | $0.1181000 | $0.1206000 | $0.1165000 |
| 2022-10-09 | $0.1181000 | $0.1207000 | $0.1207000 | $0.1161000 |
| 2022-10-10 | $0.1207000 | $0.1156000 | $0.1194000 | $0.1150000 |
| 2022-10-11 | $0.1156000 | $0.1142000 | $0.1156000 | $0.1134000 |
| 2022-10-12 | $0.1119000 | $0.1115000 | $0.1145000 | $0.1105000 |
| 2022-10-13 | $0.1115000 | $0.1097000 | $0.1128000 | $0.1056000 |
| 2022-10-14 | $0.1097000 | $0.1084000 | $0.1103000 | $0.1074000 |
| 2022-10-15 | $0.1084000 | $0.1180000 | $0.1486000 | $0.1070000 |
| 2022-10-16 | $0.1174000 | $0.1162000 | $0.1175000 | $0.1162000 |
| 2022-10-17 | $0.1094000 | $0.1130000 | $0.1140000 | $0.1105000 |
| 2022-10-18 | $0.1130000 | $0.1098000 | $0.1123000 | $0.1071000 |
| 2022-10-19 | $0.1098000 | $0.1104000 | $0.1105000 | $0.1095000 |
| 2022-10-20 | $0.1062000 | $0.1086000 | $0.1090000 | $0.1044000 |
| 2022-10-21 | $0.1086000 | $0.1099000 | $0.1099000 | $0.1050000 |
| 2022-10-22 | $0.1092000 | $0.1100000 | $0.1101000 | $0.1092000 |
| 2022-10-27 | $0.1162000 | $0.1132000 | $0.1204000 | $0.1120000 |
| 2022-10-28 | $0.1132000 | $0.1160000 | $0.1168000 | $0.1121000 |
| 2022-10-29 | $0.1160000 | $0.1177000 | $0.1199000 | $0.1160000 |
| 2022-10-30 | $0.1177000 | $0.1176000 | $0.1214000 | $0.1168000 |
| 2022-10-31 | $0.1176000 | $0.1186000 | $0.1186000 | $0.1176000 |
| 2022-11-01 | $0.1177000 | $0.1160000 | $0.1199000 | $0.1160000 |
| 2022-11-02 | $0.1160000 | $0.1111000 | $0.1160000 | $0.1072000 |
| 2022-11-03 | $0.1111000 | $0.1351000 | $0.1429000 | $0.1111000 |
| 2022-11-04 | $0.1351000 | $0.1419000 | $0.1428000 | $0.1254000 |
| 2022-11-05 | $0.1417000 | $0.1421000 | $0.1433000 | $0.1414000 |
| 2022-11-06 | $0.1370000 | $0.1300000 | $0.1438000 | $0.1300000 |
| 2022-11-07 | $0.1300000 | $0.1318000 | $0.1324000 | $0.1262000 |
| 2022-11-08 | $0.1318000 | $0.1006000 | $0.1318000 | $0.1006000 |
| 2022-11-09 | $0.1046000 | $0.1028000 | $0.1054000 | $0.1027000 |
| 2022-11-10 | $0.0830 | $0.1112000 | $0.1127000 | $0.0747 |
| 2022-11-11 | $0.0980 | $0.0976 | $0.0983 | $0.0970 |
| 2022-11-12 | $0.0924 | $0.0867 | $0.0913 | $0.0862 |
| 2022-11-13 | $0.1057000 | $0.1003000 | $0.1456000 | $0.1003000 |
| 2022-11-14 | $0.0863 | $0.0860 | $0.0867 | $0.0858 |
| 2022-11-15 | $0.0894 | $0.0910 | $0.0918 | $0.0895 |
| 2022-11-16 | $0.1006000 | $0.0906 | $0.1159000 | $0.0859 |
| 2022-11-17 | $0.0906 | $0.0865 | $0.0972 | $0.0865 |
| 2022-11-18 | $0.0865 | $0.0816 | $0.0906 | $0.0816 |
| 2022-11-19 | $0.0816 | $0.0859 | $0.0883 | $0.0774 |
| 2022-11-20 | $0.0874 | $0.0829 | $0.0876 | $0.0829 |
| 2022-11-21 | $0.0781 | $0.0898 | $0.0942 | $0.0781 |
| 2022-11-22 | $0.0834 | $0.0841 | $0.0841 | $0.0832 |
| 2022-11-23 | $0.0859 | $0.0898 | $0.0918 | $0.0871 |
| 2022-11-24 | $0.0891 | $0.0904 | $0.0904 | $0.0883 |
| 2022-11-25 | $0.0904 | $0.0900 | $0.0904 | $0.0868 |
| 2022-11-26 | $0.0900 | $0.0893 | $0.0953 | $0.0885 |
| 2022-11-27 | $0.0893 | $0.0911 | $0.0954 | $0.0893 |
| 2022-11-28 | $0.0885 | $0.0866 | $0.0878 | $0.0849 |
| 2022-11-29 | $0.0955 | $0.0890 | $0.1006000 | $0.0868 |
| 2022-11-30 | $0.0890 | $0.0954 | $0.1025000 | $0.0890 |
| 2022-12-01 | $0.0954 | $0.0918 | $0.1349000 | $0.0884 |
| 2022-12-02 | $0.0918 | $0.0933 | $0.0933 | $0.0680 |
| 2022-12-03 | $0.0933 | $0.0902 | $0.0962 | $0.0902 |
| 2022-12-04 | $0.0902 | $0.0932 | $0.0993000 | $0.0902 |
| 2022-12-05 | $0.0932 | $0.0932 | $0.0932 | $0.0906 |
| 2022-12-06 | $0.0932 | $0.0899 | $0.0932 | $0.0860 |
| 2022-12-07 | $0.0899 | $0.0862 | $0.0913 | $0.0859 |
| 2022-12-08 | $0.0864 | $0.0889 | $0.0899 | $0.0879 |
| 2022-12-09 | $0.0883 | $0.0895 | $0.0901 | $0.0861 |
| 2022-12-10 | $0.0895 | $0.0921 | $0.0921 | $0.0888 |
| 2022-12-11 | $0.0921 | $0.0922 | $0.0937 | $0.0916 |
| 2022-12-12 | $0.0915 | $0.0948 | $0.0996400 | $0.0881 |
| 2022-12-13 | $0.0932 | $0.0954 | $0.0964 | $0.0912 |
| 2022-12-14 | $0.0954 | $0.0927 | $0.0961 | $0.0927 |
| 2022-12-15 | $0.0924 | $0.0932 | $0.0948 | $0.0885 |
| 2022-12-16 | $0.0944 | $0.0819 | $0.0944 | $0.0819 |
| 2022-12-17 | $0.0819 | $0.0814 | $0.0920 | $0.0790 |
| 2022-12-18 | $0.0814 | $0.0821 | $0.0830 | $0.0813 |
| 2022-12-19 | $0.0821 | $0.0781 | $0.0961 | $0.0781 |
| 2022-12-20 | $0.0775 | $0.0799 | $0.0816 | $0.0791 |
| 2022-12-21 | $0.0799 | $0.0777 | $0.0799 | $0.0769 |
| 2022-12-22 | $0.0777 | $0.0777 | $0.0778 | $0.0777 |
| 2022-12-23 | $0.0785 | $0.0800 | $0.1199000 | $0.0761 |
| 2022-12-24 | $0.0800 | $0.0699 | $0.0806 | $0.0699 |
| 2022-12-25 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2022-12-26 | $0.0796 | $0.0799 | $0.0799 | $0.0794 |
| 2022-12-27 | $0.0802 | $0.0782 | $0.0798 | $0.0767 |
| 2022-12-28 | $0.0793 | $0.0792 | $0.0901 | $0.0757 |
| 2022-12-29 | $0.0792 | $0.0743 | $0.0793 | $0.0743 |
| 2022-12-30 | $0.0748 | $0.0706 | $0.0747 | $0.0702 |
| 2022-12-31 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2023-01-01 | $0.0738 | $0.0653 | $0.0738 | $0.0488900 |
| 2023-01-02 | $0.0653 | $0.0707 | $0.0781 | $0.0608 |
| 2023-01-03 | $0.0705 | $0.0702 | $0.0710 | $0.0701 |
| 2023-01-04 | $0.0836 | $0.0793 | $0.0899 | $0.0786 |
| 2023-01-05 | $0.0793 | $0.0768 | $0.0996200 | $0.0753 |
| 2023-01-06 | $0.0768 | $0.0805 | $0.0847 | $0.0744 |
| 2023-01-07 | $0.0805 | $0.0766 | $0.0805 | $0.0760 |
| 2023-01-08 | $0.0757 | $0.0775 | $0.0775 | $0.0757 |
| 2023-01-09 | $0.0771 | $0.0798 | $0.0895 | $0.0763 |
| 2023-01-10 | $0.0798 | $0.0835 | $0.0893 | $0.0793 |
| 2023-01-11 | $0.0835 | $0.0834 | $0.0893 | $0.0793 |
| 2023-01-12 | $0.0834 | $0.0904 | $0.0927 | $0.0823 |
| 2023-01-13 | $0.0904 | $0.0955 | $0.0955 | $0.0854 |
| 2023-01-14 | $0.0955 | $0.1059000 | $0.1131000 | $0.0952 |
| 2023-01-15 | $0.1059000 | $0.1079000 | $0.1089000 | $0.0995100 |
| 2023-01-16 | $0.1077000 | $0.1089000 | $0.1089000 | $0.1075000 |
| 2023-01-17 | $0.1162000 | $0.1221000 | $0.1334000 | $0.1112000 |
| 2023-01-18 | $0.1219000 | $0.1153000 | $0.1214000 | $0.1103000 |
| 2023-01-19 | $0.1153000 | $0.1158000 | $0.1162000 | $0.1151000 |
| 2023-01-22 | $0.1205000 | $0.1265000 | $0.1276000 | $0.1190000 |
| 2023-01-23 | $0.1238000 | $0.1361000 | $0.1423000 | $0.1238000 |
| 2023-01-24 | $0.1361000 | $0.1517000 | $0.1637000 | $0.1335000 |
| 2023-01-25 | $0.1517000 | $0.1529000 | $0.1547000 | $0.1400000 |
| 2023-01-26 | $0.1529000 | $0.1463000 | $0.1547000 | $0.1414000 |
| 2023-01-27 | $0.1463000 | $0.1521000 | $0.1541000 | $0.1454000 |
| 2023-01-28 | $0.1521000 | $0.1547000 | $0.1613000 | $0.1496000 |
| 2023-01-29 | $0.1535000 | $0.1527000 | $0.1613000 | $0.1519000 |
| 2023-01-30 | $0.1527000 | $0.1544000 | $0.1546000 | $0.1525000 |
| 2023-01-31 | $0.1362000 | $0.1340000 | $0.1389000 | $0.1313000 |
| 2023-02-01 | $0.1351000 | $0.1350000 | $0.1362000 | $0.1350000 |
| 2023-02-02 | $0.1334000 | $0.1357000 | $0.1475000 | $0.1326000 |
| 2023-02-03 | $0.1357000 | $0.1384000 | $0.1401000 | $0.1337000 |
| 2023-02-04 | $0.1381000 | $0.1354000 | $0.1389000 | $0.1344000 |
| 2023-02-05 | $0.1367000 | $0.1293000 | $0.1367000 | $0.1243000 |
| 2023-02-06 | $0.1293000 | $0.1323000 | $0.1340000 | $0.1293000 |
| 2023-02-07 | $0.1323000 | $0.1420000 | $0.1420000 | $0.1303000 |
| 2023-02-08 | $0.1420000 | $0.1344000 | $0.1428000 | $0.1320000 |
| 2023-02-09 | $0.1344000 | $0.1206000 | $0.1382000 | $0.1200000 |
| 2023-02-10 | $0.1206000 | $0.1224000 | $0.1305000 | $0.1173000 |
| 2023-02-11 | $0.1202000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2023-02-12 | $0.1234000 | $0.1218000 | $0.1234000 | $0.1202000 |
| 2023-02-13 | $0.1218000 | $0.1202000 | $0.1219000 | $0.1164000 |
| 2023-02-14 | $0.1162000 | $0.1246000 | $0.1275000 | $0.1162000 |
| 2023-02-15 | $0.1246000 | $0.1310000 | $0.1311000 | $0.1246000 |
| 2023-02-16 | $0.1325000 | $0.1327000 | $0.1331000 | $0.1323000 |
| 2023-02-17 | $0.1262000 | $0.1364000 | $0.1391000 | $0.1305000 |
| 2023-02-18 | $0.1371000 | $0.1372000 | $0.1378000 | $0.1359000 |
| 2023-02-19 | $0.1372000 | $0.1321000 | $0.1571000 | $0.1294000 |
| 2023-02-20 | $0.1321000 | $0.1500000 | $0.1522000 | $0.1289000 |
| 2023-02-21 | $0.1500000 | $0.1518000 | $0.1606000 | $0.1490000 |
| 2023-02-22 | $0.1518000 | $0.1503000 | $0.1553000 | $0.1412000 |
| 2023-02-23 | $0.1503000 | $0.1476000 | $0.1719000 | $0.1476000 |
| 2023-02-24 | $0.1476000 | $0.1357000 | $0.1476000 | $0.1357000 |
| 2023-02-25 | $0.1388000 | $0.1362000 | $0.1438000 | $0.1344000 |
| 2023-02-26 | $0.1362000 | $0.1359000 | $0.1362000 | $0.1359000 |
| 2023-02-28 | $0.1385000 | $0.1359000 | $0.1393000 | $0.1321000 |
| 2023-03-01 | $0.1359000 | $0.1366000 | $0.1367000 | $0.1359000 |
| 2023-03-03 | $0.1341000 | $0.1196000 | $0.1341000 | $0.1089000 |
| 2023-03-04 | $0.1192000 | $0.1193000 | $0.1194000 | $0.1187000 |
| 2023-03-07 | $0.1086000 | $0.1042000 | $0.1086000 | $0.1042000 |
| 2023-03-08 | $0.1084000 | $0.1078000 | $0.1089000 | $0.1074000 |
| 2023-03-09 | $0.1019000 | $0.0962 | $0.0999200 | $0.0924 |
| 2023-03-10 | $0.0933 | $0.0946 | $0.0946 | $0.0874 |
| 2023-03-11 | $0.0946 | $0.0888 | $0.0958 | $0.0870 |
| 2023-03-12 | $0.0954 | $0.1068000 | $0.1071000 | $0.0980 |
| 2023-03-13 | $0.1068000 | $0.1061000 | $0.1071000 | $0.1061000 |
| 2023-03-14 | $0.1077000 | $0.1121000 | $0.1171000 | $0.1052000 |
| 2023-03-15 | $0.1156000 | $0.1072000 | $0.1174000 | $0.1050000 |
| 2023-03-16 | $0.1072000 | $0.1063000 | $0.1107000 | $0.1046000 |
| 2023-03-17 | $0.1063000 | $0.1058000 | $0.1064000 | $0.1057000 |
| 2023-03-18 | $0.1149000 | $0.1124000 | $0.1189000 | $0.1124000 |
| 2023-03-19 | $0.1124000 | $0.1165000 | $0.1189000 | $0.1124000 |
| 2023-03-20 | $0.1175000 | $0.1099000 | $0.1262000 | $0.1087000 |
| 2023-03-21 | $0.1099000 | $0.1124000 | $0.1153000 | $0.1101000 |
| 2023-03-22 | $0.1124000 | $0.1055000 | $0.1149000 | $0.1040000 |
| 2023-03-23 | $0.1055000 | $0.1114000 | $0.1178000 | $0.1083000 |
| 2023-03-24 | $0.1114000 | $0.1063000 | $0.1126000 | $0.1041000 |
| 2023-03-25 | $0.1063000 | $0.1021000 | $0.1063000 | $0.0969 |
| 2023-03-26 | $0.1041000 | $0.1048000 | $0.1050000 | $0.1041000 |
| 2023-03-27 | $0.1050000 | $0.1031000 | $0.1050000 | $0.0977 |
| 2023-03-28 | $0.1016000 | $0.1008000 | $0.1018000 | $0.1005000 |
| 2023-03-29 | $0.1034000 | $0.1121000 | $0.1133000 | $0.0972 |
| 2023-03-30 | $0.1121000 | $0.1105000 | $0.1121000 | $0.1103000 |
| 2023-04-02 | $0.1100000 | $0.1086000 | $0.1122000 | $0.1067000 |
| 2023-04-03 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1082000 |
| 2023-04-04 | $0.1107000 | $0.1108000 | $0.1159000 | $0.1104000 |
| 2023-04-05 | $0.1108000 | $0.1108000 | $0.1142000 | $0.1096000 |
| 2023-04-06 | $0.1108000 | $0.1124000 | $0.1139000 | $0.1086000 |
| 2023-04-07 | $0.1124000 | $0.1117000 | $0.1124000 | $0.1093000 |
| 2023-04-08 | $0.1074000 | $0.1120000 | $0.1123000 | $0.1074000 |
| 2023-04-09 | $0.1120000 | $0.1141000 | $0.1157000 | $0.1111000 |
| 2023-04-10 | $0.1141000 | $0.1189000 | $0.1189000 | $0.1141000 |
| 2023-04-11 | $0.1194000 | $0.1190000 | $0.1195000 | $0.1189000 |
| 2023-04-12 | $0.1186000 | $0.1172000 | $0.1215000 | $0.1165000 |
| 2023-04-13 | $0.1167000 | $0.1206000 | $0.1215000 | $0.1162000 |
| 2023-04-14 | $0.1210000 | $0.1225000 | $0.1263000 | $0.1213000 |
| 2023-04-15 | $0.1220000 | $0.1227000 | $0.1240000 | $0.1181000 |
| 2023-04-16 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1212000 |
| 2023-04-17 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1217000 |
| 2023-04-18 | $0.1217000 | $0.1287000 | $0.1287000 | $0.1217000 |
| 2023-04-19 | $0.1287000 | $0.1232000 | $0.1311000 | $0.1136000 |
| 2023-04-20 | $0.1232000 | $0.1113000 | $0.1232000 | $0.1103000 |
| 2023-04-21 | $0.1113000 | $0.1016000 | $0.1117000 | $0.1015000 |
| 2023-04-22 | $0.1017000 | $0.1042000 | $0.1157000 | $0.0997200 |
| 2023-04-23 | $0.1058000 | $0.1038000 | $0.1076000 | $0.1016000 |
| 2023-04-24 | $0.1035000 | $0.1037000 | $0.1038000 | $0.1034000 |
| 2023-04-27 | $0.1056000 | $0.1125000 | $0.1229000 | $0.1042000 |
| 2023-04-28 | $0.1125000 | $0.1222000 | $0.1271000 | $0.1125000 |
| 2023-04-29 | $0.1221000 | $0.1223000 | $0.1237000 | $0.1220000 |
| 2023-04-30 | $0.1489000 | $0.1351000 | $0.1522000 | $0.1341000 |
| 2023-05-01 | $0.1351000 | $0.1288000 | $0.1393000 | $0.1288000 |
| 2023-05-02 | $0.1288000 | $0.1254000 | $0.1316000 | $0.1221000 |
| 2023-05-03 | $0.1254000 | $0.1310000 | $0.1310000 | $0.1218000 |
| 2023-05-04 | $0.1310000 | $0.1242000 | $0.1343000 | $0.1223000 |
| 2023-05-05 | $0.1245000 | $0.1248000 | $0.1250000 | $0.1245000 |
| 2023-05-06 | $0.1243000 | $0.1132000 | $0.1243000 | $0.1061000 |
| 2023-05-07 | $0.1132000 | $0.1099000 | $0.1155000 | $0.1099000 |
| 2023-05-08 | $0.1099000 | $0.0998200 | $0.1108000 | $0.0976 |
| 2023-05-09 | $0.0998200 | $0.1024000 | $0.1060000 | $0.0976 |
| 2023-05-10 | $0.1032000 | $0.0997400 | $0.1033000 | $0.0996400 |
| 2023-05-11 | $0.1055000 | $0.0984 | $0.1055000 | $0.0965 |
| 2023-05-12 | $0.0984 | $0.1020000 | $0.1044000 | $0.0945 |
| 2023-05-13 | $0.1031000 | $0.1008000 | $0.1024000 | $0.0983 |
| 2023-05-14 | $0.0998600 | $0.1011000 | $0.1025000 | $0.0996800 |
| 2023-05-15 | $0.1021000 | $0.1016000 | $0.1021000 | $0.1016000 |
Märkte
Alpha Finance Lab Crypto Market
| Pair | Austausch |
|---|---|
| ALPHA/BNB | binance |
| ALPHA/BTC | binance |
| ALPHA/BUSD | binance |
| ALPHA/USDT | binance |
| ALPHA/USDT | bitz |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen