VRS Coin Values VRS
Market Cap:
24h Vol:
Cryptocurrencies: 19746
Markets: 82676
Market Cap
24h Vol
19746
Cryptocurrencies52.68%
Bitcoin ShareVeros Crypto Coin Rank 1409
Website
1,227,693 VRS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veros
Veros valuesUSD Price $ 0.1332
$ 0.1332
Veros BTC Price 0.00001440
0.00001440
Veros 24h Vol $ 47,661
$ 47,661
Veros Market Cap $ 163,497
$ 163,497
24h Vol
5 BTC 1 H
-0.38 %
24 H
-2.27 %
7 d
-6.29 %
Today Veros price in US dollars is currently
0.1332
USD, and if converted to Bitcoin is
0.00001440
BTC. A total of 1,227,693 VRS are currently circulating in the Market. Veros price is currently experiencing a change of -2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veros have been traded on Crypto Exchanges. Get Veros's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veros
Symbol
VRS
Algorithm
BTC Price
0.00001440 BTC
BTC Market
18 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
1,227,693 VRS
1h
-0.38 %
24h
-2.27 %
7d
-6.29 %
Reddit
N/A
Website
Share Veros Price
VRS Charts
Veros Price Charts
VRS High/Low Price Chart
Veros Price High/Low Price Chart
Historical Data
Veros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.2977000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-08-24 | $0.2991000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-08-25 | $0.2881000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-08-26 | $0.2959000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-08-27 | $0.2830000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-08-28 | $0.2965000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-08-29 | $0.2955000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-08-30 | $0.2947000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-08-31 | $0.2838000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-09-01 | $0.2848000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-09-02 | $0.2950000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-09-03 | $0.2977000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-09-04 | $0.3021000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-09-05 | $0.3016000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-09-06 | $0.3128000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-09-07 | $0.3183000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-09-08 | $0.2830000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-09-09 | $0.2783000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-09-10 | $0.8218000 | $0.0024080 | $0.8258000 | $0.8186000 |
| 2021-09-11 | $0.2709000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-09-12 | $0.2728000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-09-13 | $0.2781000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-09-14 | $0.2715000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-09-15 | $0.2847000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-09-16 | $0.2908000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2021-09-17 | $0.2885000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-09-18 | $0.2857000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-09-19 | $0.2918000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-09-20 | $0.2854000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-09-21 | $0.2593000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-09-22 | $0.2459000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-09-23 | $0.2632000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-09-24 | $0.2712000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-09-25 | $0.2588000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-09-26 | $0.2580000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-09-27 | $0.2609000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-09-28 | $0.2548000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-09-29 | $0.2480000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-09-30 | $0.6842000 | $0.0020110 | $0.6900000 | $0.6812000 |
| 2021-10-01 | $0.2647000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-10-02 | $0.2909000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-10-03 | $0.2879000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-10-04 | $0.2913000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-10-05 | $0.2976000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2021-10-06 | $0.3111000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2021-10-07 | $0.3343000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-10-08 | $0.3249000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-10-09 | $0.3259000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-10-10 | $0.3320000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-10-11 | $0.3304000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-10-12 | $0.3473000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-10-13 | $0.3383000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-10-14 | $0.3465000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-10-15 | $0.3464000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-10-16 | $0.3726000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-10-17 | $0.3677000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-18 | $0.3716000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-10-19 | $0.3747000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-10-20 | $0.3883000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-10-21 | $0.3988000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-10-22 | $0.3762000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-10-23 | $0.3666000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-24 | $0.3703000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2021-10-25 | $0.3676000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2021-10-26 | $0.3811000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-10-27 | $0.3643000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-10-28 | $0.3531000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-29 | $0.3661000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-10-30 | $0.3762000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-10-31 | $0.3738000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-11-01 | $0.3706000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-11-02 | $0.3682000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-11-03 | $0.3821000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2021-11-04 | $0.3801000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-11-05 | $0.3711000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-11-06 | $0.3686000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-11-07 | $0.3716000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2021-11-08 | $0.3823000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-11-09 | $0.4080000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2021-11-10 | $0.4043000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-11 | $0.3922000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-11-12 | $0.3915000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-11-13 | $0.3875000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-11-14 | $0.3890000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-11-15 | $0.3957000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-11-16 | $0.3842000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-11-17 | $0.3631000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-11-18 | $0.3646000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-11-19 | $0.3439000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-11-20 | $0.3511000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2021-11-21 | $0.3610000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-11-22 | $0.3546000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-11-23 | $0.3401000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-11-24 | $0.3477000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-11-25 | $0.3453000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-11-26 | $0.3562000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-11-27 | $0.3249000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-11-28 | $0.3310000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-11-29 | $0.3463000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-11-30 | $0.3494000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2021-12-01 | $0.3441000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-12-02 | $0.3457000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-12-03 | $0.3414000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-12-04 | $0.3241000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-12-05 | $0.2974000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-12-06 | $0.2988000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-07 | $0.3053000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2021-12-08 | $0.3058000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-12-09 | $0.3051000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-12-10 | $0.2875000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-12-11 | $0.2850000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-12-12 | $0.2984000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-12-13 | $0.3027000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2021-12-14 | $0.2823000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-12-15 | $0.2923000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-12-16 | $0.2953000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-12-17 | $0.2877000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-12-18 | $0.2788000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-12-19 | $0.2830000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-12-20 | $0.2821000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-12-21 | $0.2834000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-22 | $0.2955000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-12-23 | $0.2936000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-12-24 | $0.3070000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-12-25 | $0.3071000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-12-26 | $0.3046000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-12-27 | $0.3068000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-12-28 | $0.3063000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-12-29 | $0.2871000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-12-30 | $0.2807000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-12-31 | $0.2847000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-01-01 | $0.2790000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-01-02 | $0.2883000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-01-03 | $0.2857000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-01-04 | $0.2806000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-01-05 | $0.2768000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-01-06 | $0.2623000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-07 | $0.2603000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-01-08 | $0.2509000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-01-09 | $0.2518000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-10 | $0.2529000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-11 | $0.2527000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-01-12 | $0.2582000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-01-13 | $0.2653000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-01-14 | $0.2572000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-15 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-16 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-17 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-01-18 | $0.2550000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2022-01-19 | $0.2559000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-01-20 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-01-21 | $0.2458000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-01-22 | $0.2203000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-23 | $0.2119000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-01-24 | $0.2192000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-01-25 | $0.2217000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-01-26 | $0.2233000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2022-01-27 | $0.2224000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-01-28 | $0.2246000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-29 | $0.2280000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-01-30 | $0.2306000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-31 | $0.2290000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-02-01 | $0.2325000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-02-02 | $0.2339000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-03 | $0.2230000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-02-04 | $0.2255000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-02-05 | $0.2512000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-02-06 | $0.2502000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-02-07 | $0.2562000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-02-08 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-09 | $0.2662000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-02-10 | $0.2683000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-11 | $0.2629000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-02-12 | $0.2561000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-02-13 | $0.2551000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-02-14 | $0.2541000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-02-15 | $0.2570000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-02-16 | $0.2692000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-17 | $0.2651000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-02-18 | $0.2449000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-02-19 | $0.2416000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-02-20 | $0.2422000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-21 | $0.2319000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-02-22 | $0.2237000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-02-23 | $0.2311000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-02-24 | $0.2251000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-25 | $0.2317000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-26 | $0.2370000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2683000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-03-03 | $0.2654000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-03-04 | $0.2565000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-03-05 | $0.2365000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-06 | $0.2380000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-07 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-08 | $0.2297000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-09 | $0.2340000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-03-10 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-03-11 | $0.2382000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-12 | $0.2340000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-03-13 | $0.2344000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-03-14 | $0.2283000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-03-15 | $0.2398000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-03-16 | $0.2375000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-17 | $0.2484000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-18 | $0.2474000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-03-19 | $0.2524000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-03-20 | $0.2551000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-03-21 | $0.2491000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-03-22 | $0.2479000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-03-23 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-03-24 | $0.2591000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-25 | $0.2658000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-03-26 | $0.2678000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-27 | $0.2690000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-03-28 | $0.2829000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-29 | $0.2847000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-30 | $0.2866000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-03-31 | $0.2842000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-04-01 | $0.2750000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-02 | $0.2797000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-03 | $0.2768000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-04-04 | $0.2803000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-04-05 | $0.2815000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-06 | $0.8176000 | $0.0023190 | $0.8178000 | $0.7857000 |
| 2022-04-07 | $0.2608000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-04-08 | $0.2625000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-04-09 | $0.2553000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-04-10 | $0.2583000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-04-11 | $0.2546000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-04-12 | $0.2388000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-04-13 | $0.2421000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-04-14 | $0.2485000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-04-15 | $0.2413000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-04-16 | $0.2450000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-04-17 | $0.2440000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-18 | $0.2397000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-04-19 | $0.2465000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-04-20 | $0.2507000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-04-21 | $0.2499000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-04-22 | $0.2446000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-04-23 | $0.2399000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-24 | $0.2383000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-04-25 | $0.2384000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-04-26 | $0.2442000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-27 | $0.2302000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-04-28 | $0.2371000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-29 | $0.2401000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-30 | $0.2331000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-01 | $0.2274000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-02 | $0.2324000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-03 | $0.2326000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-04 | $0.2279000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-05-05 | $0.2397000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-05-06 | $0.2207000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-05-07 | $0.2175000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-05-08 | $0.2142000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-09 | $0.2056000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-05-10 | $0.1817000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-05-11 | $0.1873000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-05-12 | $0.1753000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-13 | $0.1747000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-14 | $0.1766000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-05-15 | $0.1815000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-16 | $0.1890000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-05-17 | $0.1802000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-18 | $0.1837000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-19 | $0.1732000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-05-20 | $0.1829000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-05-21 | $0.1762000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-05-23 | $0.1828000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-05-24 | $0.4730000 | $0.0013870 | $0.4758000 | $0.4721000 |
| 2022-05-25 | $0.1790000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-05-26 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-05-27 | $0.1763000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-28 | $0.1727000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-05-29 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-30 | $0.1779000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-31 | $0.1916000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-06-01 | $0.1920000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-06-02 | $0.1799000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-03 | $0.1839000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-06-04 | $0.1793000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-06-05 | $0.1803000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-06-06 | $0.1806000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-06-07 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-06-08 | $0.4350000 | $0.0012740 | $0.4376000 | $0.4346000 |
| 2022-06-09 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-10 | $0.1817000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-06-11 | $0.1756000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-12 | $0.1715000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-13 | $0.3441000 | $0.0010130 | $0.3475000 | $0.3420000 |
| 2022-06-14 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-15 | $0.1336000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-16 | $0.1363000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-06-17 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-18 | $0.1234000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-19 | $0.1145000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-20 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-21 | $0.2705000 | $0.0007830 | $0.2716000 | $0.2676000 |
| 2022-06-22 | $0.1250000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-06-23 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-06-24 | $0.1274000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-06-25 | $0.1282000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-27 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-28 | $0.1251000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-29 | $0.1223000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-06-30 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-07-01 | $0.1202000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-02 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-03 | $0.1161000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-04 | $0.1165000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-05 | $0.1221000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-06 | $0.1218000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-07 | $0.1241000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-08 | $0.1305000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-09 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-10 | $0.1304000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-07-11 | $0.1259000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-12 | $0.1205000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-07-13 | $0.1166000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-07-14 | $0.1222000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-15 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-16 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-17 | $0.1280000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-18 | $0.1256000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-19 | $0.1356000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-07-20 | $0.1413000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-21 | $0.1403000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-07-22 | $0.1398000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-23 | $0.1370000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-24 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-25 | $0.1364000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-07-26 | $0.1287000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-07-27 | $0.1284000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-07-28 | $0.1387000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-07-29 | $0.1441000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-07-30 | $0.1436000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-07-31 | $0.1428000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-01 | $0.1408000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-08-02 | $0.1406000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-03 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-04 | $0.1379000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-08-05 | $0.1366000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-06 | $0.1408000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-08-07 | $0.1387000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-08-08 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-09 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-10 | $0.1399000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-11 | $0.1447000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-08-12 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-13 | $0.1474000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-08-14 | $0.1477000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-15 | $0.1469000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-16 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-17 | $0.1441000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-18 | $0.4402000 | $0.0012760 | $0.4423000 | $0.4374000 |
| 2022-08-20 | $0.1258000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-21 | $0.1277000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-22 | $0.1299000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-23 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-08-24 | $0.1300000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-25 | $0.1291000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-26 | $0.1303000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-08-27 | $0.1223000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-08-28 | $0.1210000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-08-29 | $0.1181000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-30 | $0.1226000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-31 | $0.1197000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-09-01 | $0.1211000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-02 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-03 | $0.1205000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-04 | $0.1198000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-05 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-06 | $0.1196000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-07 | $0.1135000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-08 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-09-09 | $0.3926000 | $0.0011480 | $0.3949000 | $0.3915000 |
| 2022-09-10 | $0.1291000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-09-11 | $0.1308000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-12 | $0.4241000 | $0.0012310 | $0.4243000 | $0.4219000 |
| 2022-09-13 | $0.1353000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-09-14 | $0.1218000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-09-15 | $0.1222000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-16 | $0.1190000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-17 | $0.1196000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-18 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-19 | $0.1173000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-09-20 | $0.1180000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-09-21 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-22 | $0.1115000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-23 | $0.1172000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-24 | $0.3185000 | $0.0009220 | $0.3192000 | $0.3154000 |
| 2022-09-25 | $0.1143000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-26 | $0.1136000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-09-27 | $0.1162000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-28 | $0.1153000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-29 | $0.3209000 | $0.0009390 | $0.3225000 | $0.3207000 |
| 2022-09-30 | $0.1183000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-01 | $0.1173000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-02 | $0.1167000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-03 | $0.1151000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-10-04 | $0.1186000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-05 | $0.1229000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-10-06 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-10-07 | $0.3246000 | $0.0009520 | $0.3265000 | $0.3241000 |
| 2022-10-08 | $0.1180000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-09 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-10 | $0.1174000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-11 | $0.3096000 | $0.0008930 | $0.3096000 | $0.3043000 |
| 2022-10-12 | $0.1151000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-13 | $0.1157000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-10-14 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-15 | $0.1159000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-16 | $0.3060000 | $0.0008940 | $0.3068000 | $0.3059000 |
| 2022-10-17 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-18 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-19 | $0.3146000 | $0.0009160 | $0.3153000 | $0.3139000 |
| 2022-10-20 | $0.1155000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-21 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-10-22 | $0.3120000 | $0.0009100 | $0.3122000 | $0.3117000 |
| 2022-10-27 | $0.1255000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-28 | $0.1226000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-10-29 | $0.1244000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-10-30 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-31 | $0.3818000 | $0.0011140 | $0.3833000 | $0.3813000 |
| 2022-11-01 | $0.1238000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-11-02 | $0.1237000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-11-03 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-11-04 | $0.1221000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-05 | $0.3948000 | $0.0011510 | $0.3958000 | $0.3927000 |
| 2022-11-06 | $0.1287000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-07 | $0.1263000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-11-08 | $0.1244000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-11-09 | $0.3202000 | $0.0009270 | $0.3209000 | $0.3160000 |
| 2022-11-10 | $0.0956 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-11-11 | $0.3110000 | $0.0009010 | $0.3126000 | $0.3075000 |
| 2022-11-12 | $0.1027000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-13 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-11-14 | $0.2928000 | $0.0008440 | $0.2948000 | $0.2862000 |
| 2022-11-15 | $0.1002000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-16 | $0.1020000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-11-17 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-18 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-19 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-11-20 | $0.1008000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-21 | $0.0982 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-22 | $0.2654000 | $0.0007780 | $0.2676000 | $0.2638000 |
| 2022-11-23 | $0.0978 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-24 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-25 | $0.1002000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2022-11-26 | $0.0997100 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2022-11-27 | $0.0993700 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-11-28 | $0.0991800 | $0.0979 | $0.0979 | $0.0979 |
| 2022-11-29 | $0.0979 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-11-30 | $0.0992500 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-12-01 | $0.1037000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-12-02 | $0.1026000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-03 | $0.1033000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-04 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-05 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-06 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-07 | $0.1032000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-08 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-12-09 | $0.1040000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-10 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-11 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-12 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-12-13 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-14 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-12-15 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-16 | $0.1048000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-12-17 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-18 | $0.1014000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-19 | $0.1011000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-12-20 | $0.0993100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-12-21 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-22 | $0.2913000 | $0.0008500 | $0.2915000 | $0.2908000 |
| 2022-12-23 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-24 | $0.1014000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-25 | $0.2929000 | $0.0008550 | $0.2931000 | $0.2927000 |
| 2022-12-26 | $0.1016000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-27 | $0.1022000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-12-28 | $0.1009000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2022-12-29 | $0.0999000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-30 | $0.1005000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-12-31 | $0.2878000 | $0.0008390 | $0.2879000 | $0.2872000 |
| 2023-01-01 | $0.0998500 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-02 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-03 | $0.2914000 | $0.0008500 | $0.2918000 | $0.2911000 |
| 2023-01-04 | $0.1007000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-05 | $0.1018000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-06 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-07 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-01-08 | $0.3033000 | $0.0008840 | $0.3035000 | $0.3032000 |
| 2023-01-09 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-10 | $0.1038000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-11 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-01-12 | $0.1083000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-01-13 | $0.1138000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-01-14 | $0.1204000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-15 | $0.1266000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-01-16 | $0.3727000 | $0.0010840 | $0.3738000 | $0.3702000 |
| 2023-01-17 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-18 | $0.1277000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-19 | $0.3629000 | $0.0010610 | $0.3649000 | $0.3624000 |
| 2023-01-22 | $0.1377000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-01-23 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-24 | $0.1384000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-25 | $0.1367000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-01-26 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-01-27 | $0.1390000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-01-28 | $0.1394000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-01-29 | $0.1391000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-01-30 | $0.3949000 | $0.0011470 | $0.3953000 | $0.3928000 |
| 2023-01-31 | $0.1379000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-02-01 | $0.3805000 | $0.0011060 | $0.3816000 | $0.3786000 |
| 2023-02-02 | $0.1433000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-02-03 | $0.1418000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2023-02-04 | $0.1416000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-02-05 | $0.1409000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-02-06 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-07 | $0.1375000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-02-08 | $0.1404000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-09 | $0.1387000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-02-10 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-11 | $0.3633000 | $0.0010600 | $0.3635000 | $0.3620000 |
| 2023-02-12 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-14 | $0.1316000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-02-15 | $0.1341000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-16 | $0.4021000 | $0.0011880 | $0.4100000 | $0.4016000 |
| 2023-02-17 | $0.1421000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-02-18 | $0.1485000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-02-19 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-20 | $0.1467000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-21 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-22 | $0.1477000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-02-23 | $0.1461000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-02-24 | $0.1446000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-25 | $0.1401000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-26 | $0.3827000 | $0.0011150 | $0.3828000 | $0.3819000 |
| 2023-02-28 | $0.1419000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-01 | $0.3851000 | $0.0011250 | $0.3862000 | $0.3841000 |
| 2023-03-03 | $0.1417000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-03-04 | $0.3767000 | $0.0011010 | $0.3777000 | $0.3764000 |
| 2023-03-07 | $0.1354000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-03-08 | $0.3748000 | $0.0010970 | $0.3767000 | $0.3748000 |
| 2023-03-10 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-03-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-03-12 | $0.1245000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-03-13 | $0.3820000 | $0.0011220 | $0.3854000 | $0.3809000 |
| 2023-03-14 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-03-15 | $0.4092000 | $0.0011890 | $0.4097000 | $0.4049000 |
| 2023-03-16 | $0.1472000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-17 | $0.4025000 | $0.0011700 | $0.4026000 | $0.4012000 |
| 2023-03-18 | $0.1657000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-03-19 | $0.1629000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-20 | $0.1693000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-03-21 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-03-22 | $0.1702000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-03-23 | $0.1650000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-03-24 | $0.1712000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-25 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-26 | $0.4185000 | $0.0012240 | $0.4196000 | $0.4179000 |
| 2023-03-29 | $0.1647000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-03-30 | $0.4304000 | $0.0012540 | $0.4319000 | $0.4297000 |
| 2023-04-02 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-03 | $0.4309000 | $0.0012530 | $0.4309000 | $0.4292000 |
| 2023-04-04 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-05 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-06 | $0.1702000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-04-07 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-08 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-04-09 | $0.4440000 | $0.0012980 | $0.4452000 | $0.4436000 |
| 2023-04-10 | $0.1712000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-04-11 | $0.4587000 | $0.0013380 | $0.4591000 | $0.4581000 |
| 2023-04-12 | $0.1826000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-13 | $0.1806000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-14 | $0.1836000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-15 | $0.1842000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-16 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-17 | $0.1831000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-04-18 | $0.1779000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-19 | $0.1836000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-04-20 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-04-21 | $0.1706000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-22 | $0.1647000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-23 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-04-24 | $0.4470000 | $0.0012980 | $0.4473000 | $0.4449000 |
| 2023-04-27 | $0.1717000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-04-28 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-04-29 | $0.4543000 | $0.0013250 | $0.4546000 | $0.4538000 |
| 2023-04-30 | $0.1767000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-05-01 | $0.1766000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-05-02 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-05-03 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-05-04 | $0.1754000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-05-05 | $0.4508000 | $0.0013160 | $0.4512000 | $0.4505000 |
| 2023-05-06 | $0.1785000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-05-07 | $0.1748000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-08 | $0.1726000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-05-09 | $0.1678000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-05-10 | $0.4438000 | $0.0012990 | $0.4459000 | $0.4437000 |
| 2023-05-11 | $0.1669000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-05-12 | $0.1630000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-05-13 | $0.1619000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-05-14 | $0.1618000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-15 | $0.4321000 | $0.0012560 | $0.4323000 | $0.4296000 |
Description
Veros Crypto ICO Description
Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.
Technology
Veros Crypto Technology
Sorry, detailed technology about Veros is not currently available
Features
Veros Crypto Features
Sorry, detailed features about Veros is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.