Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0008430 | $0.0009970 | $0.0010630 | $0.0007640 |
2021-08-24 | $0.0009970 | $0.0009840 | $0.0010150 | $0.0007300 |
2021-08-25 | $0.0009840 | $0.0010330 | $0.0010330 | $0.0007750 |
2021-08-26 | $0.0010330 | $0.0009900 | $0.0009900 | $0.0007730 |
2021-08-27 | $0.0009900 | $0.0010160 | $0.0010480 | $0.0008520 |
2021-08-28 | $0.0010160 | $0.0009740 | $0.0010390 | $0.0008440 |
2021-08-29 | $0.0009740 | $0.0010000 | $0.0010320 | $0.0008390 |
2021-08-30 | $0.0010000 | $0.0009680 | $0.0010330 | $0.0008720 |
2021-08-31 | $0.0009450 | $0.0008820 | $0.0009510 | $0.0008620 |
2021-09-01 | $0.0010310 | $0.0011490 | $0.0011490 | $0.0011490 |
2021-09-02 | $0.0009010 | $0.0008860 | $0.0009130 | $0.0008860 |
2021-09-03 | $0.0011360 | $0.0010240 | $0.0011820 | $0.0009850 |
2021-09-04 | $0.0010240 | $0.0010110 | $0.0011270 | $0.0009330 |
2021-09-05 | $0.0010110 | $0.0010670 | $0.0011460 | $0.0009880 |
2021-09-06 | $0.0010670 | $0.0011000 | $466.69 | $0.0009430 |
2021-09-07 | $0.0011000 | $0.0009960 | $0.0009960 | $0.0008580 |
2021-09-08 | $0.0009960 | $0.0009800 | $0.0010150 | $0.0008750 |
2021-09-09 | $0.0009800 | $0.0009590 | $0.0009930 | $0.0008560 |
2021-09-10 | $0.0009590 | $0.0009630 | $0.0009980 | $0.0008530 |
2021-09-11 | $0.0010270 | $0.0009800 | $0.0010450 | $0.0009470 |
2021-09-12 | $0.0009800 | $0.0010220 | $0.0010220 | $0.0010220 |
2021-09-13 | $0.0010220 | $0.0010180 | $0.0010840 | $0.0009530 |
2021-09-14 | $0.0010180 | $0.0010650 | $0.0011340 | $0.0009280 |
2021-09-15 | $0.0010650 | $0.0010120 | $0.0011210 | $0.0010120 |
2021-09-16 | $0.0010120 | $0.0009990 | $0.0010710 | $0.0009280 |
2021-09-17 | $0.0009990 | $0.0009520 | $0.0009520 | $0.0009520 |
2021-09-18 | $0.0009520 | $0.0008930 | $0.0009620 | $0.0008250 |
2021-09-19 | $0.0008930 | $0.0007990 | $0.0008990 | $0.0007990 |
2021-09-20 | $0.0007990 | $0.0007710 | $0.0007710 | $0.0007120 |
2021-09-21 | $0.0007710 | $0.0007450 | $0.0007730 | $0.0006900 |
2021-09-22 | $0.0007450 | $0.0008310 | $0.0008310 | $0.0007700 |
2021-09-23 | $0.0008310 | $0.0007890 | $0.0008520 | $0.0007890 |
2021-09-24 | $0.0007890 | $0.0007330 | $0.0007910 | $0.0007330 |
2021-09-25 | $0.0007330 | $0.0007310 | $0.0007610 | $0.0006730 |
2021-09-26 | $0.0007310 | $0.0007050 | $0.0008890 | $0.0005210 |
2021-09-27 | $0.0007050 | $0.0004980 | $0.0008200 | $0.0004680 |
2021-09-28 | $0.0004980 | $0.0004770 | $0.0005050 | $0.0004770 |
2021-09-29 | $0.0004770 | $0.0005420 | $0.0005990 | $0.0004850 |
2021-09-30 | $0.0005420 | $0.0005450 | $0.0005460 | $0.0005390 |
2021-10-01 | $0.0005400 | $0.0005630 | $0.0006290 | $0.0005630 |
2021-10-02 | $0.0005840 | $0.0005860 | $0.0005890 | $0.0005310 |
2021-10-03 | $0.0005860 | $0.0005860 | $0.0005900 | $0.0005400 |
2021-10-04 | $0.0005810 | $0.0006090 | $0.0006090 | $0.0005750 |
2021-10-05 | $0.0006090 | $0.0005630 | $0.0006330 | $0.0005630 |
2021-10-06 | $0.0005630 | $0.0006080 | $0.0006080 | $0.0005360 |
2021-10-07 | $0.0006080 | $0.0005380 | $0.0006100 | $0.0005380 |
2021-10-08 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0004990 |
2021-10-09 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
2021-10-10 | $0.0005360 | $0.0004780 | $0.0005470 | $0.0004780 |
2021-10-11 | $0.0004780 | $0.0004610 | $0.0005320 | $0.0004610 |
2021-10-12 | $0.0004610 | $0.0004540 | $0.0004540 | $0.0004540 |
2021-10-13 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-10-14 | $0.0004690 | $0.0004930 | $0.0005690 | $0.0004550 |
2021-10-15 | $0.0004930 | $0.0004260 | $0.0005030 | $0.0004260 |
2021-10-16 | $0.0004260 | $0.0004210 | $0.0004980 | $0.0003830 |
2021-10-17 | $0.0004210 | $0.0004230 | $0.0005000 | $0.0003080 |
2021-10-18 | $0.0004230 | $0.0004120 | $0.0004870 | $0.0003000 |
2021-10-19 | $0.0004120 | $0.0004650 | $0.0005040 | $0.0003490 |
2021-10-20 | $0.0004650 | $0.0004580 | $0.0005830 | $0.0004160 |
2021-10-21 | $0.0004580 | $0.0004880 | $0.0004880 | $0.0003250 |
2021-10-22 | $0.0004880 | $0.0002780 | $0.0004770 | $0.0002780 |
2021-10-23 | $0.0002780 | $0.0003340 | $0.0003340 | $0.0002920 |
2021-10-24 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003270 |
2021-10-25 | $0.0003270 | $0.0003800 | $0.0003800 | $0.0003380 |
2021-10-26 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
2021-10-27 | $0.0003720 | $0.0003530 | $0.0003920 | $0.0003530 |
2021-10-28 | $0.0003980 | $0.0003970 | $0.0004050 | $0.0003660 |
2021-10-29 | $0.0003860 | $0.0004420 | $0.0004420 | $0.0003980 |
2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
2021-10-31 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-11-01 | $0.0004290 | $0.0004760 | $0.0004760 | $0.0004320 |
2021-11-02 | $0.0004760 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-11-03 | $0.0005050 | $0.0004600 | $0.0005060 | $0.0004600 |
2021-11-04 | $0.0004600 | $0.0004080 | $0.0004540 | $0.0004080 |
2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
2021-11-06 | $0.0004100 | $0.0004280 | $0.0004400 | $0.0004090 |
2021-11-07 | $0.0004280 | $0.0004440 | $0.0004520 | $0.0004220 |
2021-11-08 | $0.0004440 | $0.0004570 | $0.0004580 | $0.0004300 |
2021-11-09 | $0.0004570 | $0.0004580 | $0.0004630 | $0.0004560 |
2021-11-10 | $0.0004260 | $0.0004630 | $0.0004630 | $0.0004170 |
2021-11-11 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-11-12 | $0.0004720 | $0.0005140 | $0.0005140 | $0.0004670 |
2021-11-13 | $0.0005140 | $0.0004650 | $0.0006970 | $0.0004650 |
2021-11-14 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-11-15 | $0.0004680 | $0.0004710 | $0.0004750 | $0.0004450 |
2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
2021-11-17 | $0.0004210 | $0.0003860 | $0.0004720 | $0.0003000 |
2021-11-18 | $0.0003860 | $0.0002800 | $0.0003600 | $0.0002800 |
2021-11-19 | $0.0003170 | $0.0003470 | $0.0003780 | $0.0002730 |
2021-11-20 | $0.0003470 | $0.0002790 | $0.0003480 | $0.0002700 |
2021-11-21 | $0.0002790 | $0.0002780 | $0.0003470 | $0.0002730 |
2021-11-22 | $0.0002780 | $0.0003150 | $0.0003330 | $0.0002700 |
2021-11-23 | $0.0003150 | $0.0002980 | $0.0003330 | $0.0002710 |
2021-11-24 | $0.0003040 | $0.0002990 | $0.0002990 | $0.0002990 |
2021-11-25 | $0.0003260 | $0.0003220 | $0.0003460 | $0.0003030 |
2021-11-26 | $0.0003170 | $0.0004040 | $0.0004040 | $0.0002830 |
2021-11-27 | $0.0004040 | $0.0002870 | $0.0004100 | $0.0002870 |
2021-11-28 | $0.0002870 | $0.0002580 | $0.0003010 | $0.0002580 |
2021-11-29 | $0.0002580 | $0.0003110 | $0.0003110 | $0.0002670 |
2021-11-30 | $0.0003110 | $0.0003120 | $0.0003140 | $0.0003110 |
2021-12-02 | $0.0003060 | $0.0002960 | $0.0003100 | $0.0002900 |
2021-12-03 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003160 |
2021-12-04 | $0.0002970 | $0.0003080 | $0.0003160 | $0.0002900 |
2021-12-05 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
2021-12-06 | $0.0003030 | $0.0003680 | $0.0003820 | $0.0002700 |
2021-12-07 | $0.0003050 | $0.0002160 | $0.0003020 | $0.0002160 |
2021-12-08 | $0.0003170 | $0.0002810 | $0.0003310 | $0.0002780 |
2021-12-09 | $0.0002810 | $0.0002750 | $0.0002810 | $0.0002460 |
2021-12-10 | $0.0002750 | $0.0002780 | $0.0002810 | $0.0002540 |
2021-12-11 | $0.0002780 | $0.0002790 | $0.0002810 | $0.0002460 |
2021-12-12 | $0.0002790 | $0.0002780 | $0.0002810 | $0.0002760 |
2021-12-13 | $0.0002780 | $0.0002950 | $0.0003380 | $0.0002410 |
2021-12-14 | $0.0002950 | $0.0002980 | $0.0002990 | $0.0002800 |
2021-12-15 | $0.0002980 | $0.0002890 | $0.0002980 | $0.0002850 |
2021-12-16 | $0.0002890 | $0.0002910 | $0.0003000 | $0.0002850 |
2021-12-17 | $0.0002910 | $0.0002950 | $0.0002980 | $0.0002870 |
2021-12-18 | $0.0002950 | $0.0002880 | $0.0002950 | $0.0002820 |
2021-12-19 | $0.0002880 | $0.0002880 | $0.0002920 | $0.0002800 |
2021-12-20 | $0.0002880 | $0.0003450 | $0.0003480 | $0.0002830 |
2021-12-21 | $0.0003450 | $0.0002970 | $0.0003460 | $0.0002790 |
2021-12-22 | $0.0002970 | $0.0002910 | $0.0003010 | $0.0002790 |
2021-12-23 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2021-12-24 | $0.0002910 | $0.0002990 | $0.0003000 | $0.0002500 |
2021-12-25 | $0.0002990 | $0.0002940 | $0.0002990 | $0.0002820 |
2021-12-26 | $0.0002940 | $0.0003180 | $0.0003320 | $0.0002800 |
2021-12-27 | $0.0003180 | $0.0003140 | $0.0003240 | $0.0002890 |
2021-12-28 | $0.0003140 | $0.0002970 | $0.0003140 | $0.0002900 |
2021-12-29 | $0.0002970 | $0.0002720 | $0.0003050 | $0.0002610 |
2021-12-30 | $0.0002720 | $0.0002860 | $0.0002890 | $0.0002610 |
2021-12-31 | $0.0002860 | $0.0003110 | $0.0003150 | $0.0002840 |
2022-01-01 | $0.0003110 | $0.0002680 | $0.0003130 | $0.0002680 |
2022-01-02 | $0.0002680 | $0.0002690 | $0.0002730 | $0.0002680 |
2022-01-03 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001900 |
2022-01-04 | $0.0001880 | $0.0002650 | $0.0002650 | $0.0001890 |
2022-01-05 | $0.0002650 | $0.0002480 | $0.0002480 | $0.0002120 |
2022-01-06 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002460 |
2022-01-31 | $0.0002770 | $0.0002290 | $0.0002780 | $0.0002050 |
2022-02-01 | $0.0002290 | $0.0002320 | $0.0002390 | $0.0002060 |
2022-02-02 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002320 |
2022-02-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-02-04 | $0.0002370 | $0.0002350 | $0.0002390 | $0.0002010 |
2022-02-05 | $0.0002350 | $0.0002320 | $0.0002380 | $0.0002200 |
2022-02-06 | $0.0002320 | $0.0002280 | $0.0002350 | $0.0002240 |
2022-02-07 | $0.0002280 | $0.0002330 | $0.0002360 | $0.0002240 |
2022-02-08 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0001600 |
2022-02-09 | $0.0002330 | $0.0002130 | $0.0002350 | $0.0001880 |
2022-02-10 | $0.0002130 | $0.0002340 | $0.0002360 | $0.0002130 |
2022-02-11 | $0.0002340 | $0.0002340 | $0.0002360 | $0.0002170 |
2022-02-12 | $0.0002340 | $0.0002250 | $0.0002360 | $0.0002150 |
2022-02-13 | $0.0002250 | $0.0002220 | $0.0002290 | $0.0002160 |
2022-02-14 | $0.0002220 | $0.0002260 | $0.0002290 | $0.0002140 |
2022-02-15 | $0.0002260 | $0.0002220 | $0.0002290 | $0.0002140 |
2022-02-16 | $0.0002220 | $0.0002200 | $0.0002230 | $0.0002140 |
2022-02-17 | $0.0002200 | $0.0002170 | $0.0002200 | $0.0002140 |
2022-02-18 | $0.0002170 | $0.0002260 | $0.0002370 | $0.0002150 |
2022-02-19 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-02-20 | $0.0002260 | $0.0002250 | $0.0002260 | $0.0002140 |
2022-02-21 | $0.0002250 | $0.0002270 | $0.0002290 | $0.0001880 |
2022-02-22 | $0.0002270 | $0.0002080 | $0.0002280 | $0.0002080 |
2022-02-23 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0001860 |
2022-02-24 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0001840 |
2022-02-25 | $0.0002110 | $0.0001930 | $0.0002110 | $0.0001930 |
2022-02-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-02-27 | $0.0001930 | $0.0001920 | $0.0001940 | $0.0001600 |
2022-02-28 | $0.0002880 | $0.0002860 | $0.0002890 | $0.0002850 |
2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-06-01 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-06-02 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-06-03 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-06-04 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-06-05 | $0.0001440 | $0.0001440 | $0.0001450 | $0.0001440 |
2022-06-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-07-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-07-04 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-07-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-07-07 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-07-08 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-10 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-07-11 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-07-12 | $0.0000880 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-07-13 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-07-14 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-07-15 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-07-16 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-07-17 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-07-18 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-07-20 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-07-21 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-07-22 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-07-23 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-07-24 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-07-25 | $0.0001280 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-07-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-07-27 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-07-28 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-08-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-08-05 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-08-06 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
2022-08-07 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-08 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-08-09 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-10 | $0.0001360 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-08-14 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-08-15 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-08-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-17 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-08-18 | $0.0001470 | $0.0001470 | $0.0001480 | $0.0001460 |
2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-08-21 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-08-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-27 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-08-28 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-08-29 | $0.0001140 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-08-30 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-09-01 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-09-05 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-09-07 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-09-09 | $0.0001310 | $0.0001310 | $0.0001320 | $0.0001300 |
2022-09-10 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-11 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-09-12 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001400 |
2022-09-13 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-09-14 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-09-15 | $0.0001310 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-09-17 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-09-18 | $0.0001180 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-09-19 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-20 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-09-21 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-09-22 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-09-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-09-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
2022-09-25 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-09-26 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001030 |
2022-09-27 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-09-28 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
2022-09-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-10-01 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-10-02 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-10-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-10-04 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-10-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001080 |
2022-10-18 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-10-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-10-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-10-22 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-10-27 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-28 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-10-29 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-10-30 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-10-31 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
2022-11-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-11-02 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-11-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-11-04 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-11-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001310 |
2022-11-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-11-08 | $0.0001250 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-11-09 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001050 |
2022-11-10 | $0.0000880 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-11-11 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001020 |
2022-11-12 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-11-13 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-11-14 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000950 |
2022-11-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-11-16 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-17 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-11-18 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-20 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-11-21 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-11-22 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000880 |
2022-11-23 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-11-24 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-11-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-11-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-11-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-11-28 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-11-29 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-30 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-12-01 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-12-02 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-12-03 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-12-04 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-12-05 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-06 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-12-07 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-12-08 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-12-09 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-10 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-11 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-12-13 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-12-14 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-12-15 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-16 | $0.0001010 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-12-17 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-12-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-12-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-12-20 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-23 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-12-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-12-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-12-26 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-12-27 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-28 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-12-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-12-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-01-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-01-02 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-04 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-06 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-01-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-01-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-01-09 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-01-10 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-01-11 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-01-12 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-01-13 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-01-14 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-01-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-01-16 | $0.0001240 | $0.0001240 | $0.0001250 | $0.0001230 |
2023-01-17 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-01-18 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-19 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001210 |
2023-01-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-01-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-01-24 | $0.0001300 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-01-25 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-01-26 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-01-27 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-01-28 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-01-29 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-01-30 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001310 |
2023-01-31 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-02-01 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001260 |
2023-02-02 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-02-03 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-02-04 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-02-05 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-02-06 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-02-07 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-02-09 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-02-10 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-12 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-13 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-02-14 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-02-15 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-02-16 | $0.0001340 | $0.0001350 | $0.0001370 | $0.0001340 |
2023-02-17 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-02-18 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-02-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-02-20 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-02-21 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-02-22 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-02-23 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-02-24 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-02-25 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-02-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
2023-02-28 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-03-01 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001280 |
2023-03-03 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-03-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001250 |
2023-03-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-03-08 | $0.0001250 | $0.0001250 | $0.0001260 | $0.0001250 |
2023-03-10 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-03-11 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-03-12 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
2023-03-13 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001270 |
2023-03-14 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-03-15 | $0.0001360 | $0.0001360 | $0.0001370 | $0.0001350 |
2023-03-16 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-03-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-03-18 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-03-19 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-03-20 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-03-21 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-03-22 | $0.0001450 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-03-23 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-03-24 | $0.0001450 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-03-26 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001390 |
2023-03-29 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-03-30 | $0.0001440 | $0.0001430 | $0.0001440 | $0.0001420 |
2023-04-02 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-04-03 | $0.0001440 | $0.0001430 | $0.0001440 | $0.0001430 |
2023-04-04 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-04-07 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-04-08 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-04-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-04-10 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-04-12 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2023-04-13 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-04-14 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-04-15 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-04-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-04-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-04-18 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-04-19 | $0.0001680 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-04-20 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-04-21 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-04-22 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-04-23 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-04-24 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
2023-04-27 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-04-28 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-04-29 | $0.0001510 | $0.0001510 | $0.0001520 | $0.0001510 |
2023-04-30 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-01 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-05-02 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-03 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-05-04 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-06 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-05-07 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-05-08 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-05-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-05-10 | $0.0001480 | $0.0001480 | $0.0001490 | $0.0001480 |
2023-05-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001430 |
Pair | Exchange |
---|---|
VNT/ETH | bibox |
VNT/USDT | bibox |
Veredictum.io is developing a smart ownership & distribution platform to protect film and video producers from piracy and theft. They aim to reduce film piracy and theft by 80%. Focusing on:
- the protection of existing revenues by pro-actively protecting copyrights
- increased revenues through new & improved distribution models
- the creation of new revenue streams not previously possible
- reduced costs through a new suite of increased productivity tools specifically designed for video producers
Sorry, detailed technology about VNT Chain is not currently available
Sorry, detailed features about VNT Chain is not currently available
Veredictum wants to create a method for implementing a registered content search engine for the purposes of tracking, where videos move within a targeted subset of the internet. The method relies on an initial, centralised, file indexing service which examines publicly-facing web servers to determine when new video and audio files have been made available.
A distributed network of cooperating computers (nodes) then download and inspect all of these new files to determine which have been watermarked. Results of this process are made available to subscribers of the service who wish to understand where their watermarked material has moved, legally or otherwise. Given that the distributed computation network is incentivised, Veredictum has also presented a mechanism for ensuring the veracity of returned results through the use of deposits and revalidation of computations.
Veredictum works in two key phases:
1. Content Encoding and Registration: In the first phase, content is encoded with a
unique identifier using a centralised server.Then register this identifier to a public
blockchain (e.g. Ethereum) and distribute the content to its intended destination.
2. Content Search and Reporting: Search, download and review a number of suspect
video files using a set of incentivised computers, and report results back to the
subscribers of the service. Coordination of this phase is centralised and the computational effort is distributed.
Team:
Veredictum will be holding its ICO on August 14, 2017. The ICO funding target is 7,500,000 USD, the funding cap is 20,000,000 USD and is expected to end on September 11, 2017 or when the funding cap is reached.