STETH Coin Values STETH
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin SharestETH (Lido) Crypto Coin Rank 202
1,366,874 STETH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
stETH (Lido)
stETH (Lido) valuesUSD Price $ 3,453.15
$ 3,453.15
stETH (Lido) BTC Price 0.06735736
0.06735736
stETH (Lido) 24h Vol $ 161,677,338
$ 161,677,338
stETH (Lido) Market Cap $ 4,720,026,733
$ 4,720,026,733
24h Vol
3,154 BTC 1 H
-0.96 %
24 H
2.46 %
7 d
21.68 %
Today stETH (Lido) price in US dollars is currently
3,453.15
USD, and if converted to Bitcoin is
0.06735736
BTC. A total of 1,366,874 STETH are currently circulating in the Market. stETH (Lido) price is currently experiencing a change of 2.46 %, and check here all cryptocurrency. Over the past 24 hours 1.617 M US dollars stETH (Lido) have been traded on Crypto Exchanges. Get stETH (Lido)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
stETH (Lido)
Symbol
STETH
Algorithm
N/A
BTC Price
0.06735736 BTC
BTC Market
92,069 BTC
BTC 24h Vol
3,154 BTC
Total Coins Mined
1,366,874 STETH
1h
-0.96 %
24h
2.46 %
7d
21.68 %
Reddit
N/A
Website
N/A
Share stETH (Lido) Price
STETH Charts
stETH (Lido) Price Charts
STETH High/Low Price Chart
stETH (Lido) Price High/Low Price Chart
Historical Data
stETH (Lido) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,325.00 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,318.99 | $1,319.69 | $1,321.31 | $1,318.80 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,288.12 | $1,328.76 | $1,336.38 | $1,311.52 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,322.53 | $1,331.40 | $1,336.88 | $1,329.26 |
| 2022-09-29 | $1,331.40 | $1,334.27 | $1,334.73 | $1,330.51 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,325.00 | $1,308.30 | $1,340.60 | $1,301.70 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,313.79 | $1,353.05 | $1,354.82 | $1,350.60 |
| 2022-10-05 | $1,353.05 | $1,344.46 | $1,351.49 | $1,342.30 |
| 2022-10-06 | $1,346.20 | $1,346.10 | $1,376.70 | $1,339.30 |
| 2022-10-07 | $1,344.83 | $1,344.12 | $1,345.11 | $1,343.65 |
| 2022-10-08 | $1,321.42 | $1,306.79 | $1,313.63 | $1,304.29 |
| 2022-10-09 | $1,306.79 | $1,314.15 | $1,319.97 | $1,311.76 |
| 2022-10-10 | $1,315.60 | $1,282.90 | $1,330.50 | $1,281.50 |
| 2022-10-11 | $1,281.66 | $1,274.18 | $1,282.35 | $1,273.19 |
| 2022-10-12 | $1,272.11 | $1,286.39 | $1,288.72 | $1,284.32 |
| 2022-10-13 | $1,287.80 | $1,280.90 | $1,296.60 | $1,185.80 |
| 2022-10-14 | $1,280.90 | $1,289.00 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.07 | $1,266.62 | $1,274.02 | $1,263.69 |
| 2022-10-16 | $1,266.62 | $1,297.90 | $1,300.25 | $1,295.68 |
| 2022-10-17 | $1,305.87 | $1,324.33 | $1,356.82 | $1,272.93 |
| 2022-10-18 | $1,325.20 | $1,304.70 | $1,334.10 | $1,282.80 |
| 2022-10-19 | $1,304.23 | $1,305.24 | $1,306.25 | $1,303.65 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.16 | $1,295.75 | $1,296.60 | $1,293.30 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,587.27 | $1,587.50 | $1,588.97 | $1,584.97 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,643.74 | $1,641.98 | $1,647.64 | $1,641.98 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.80 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,319.20 | $1,325.90 | $1,319.20 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,274.08 | $1,277.53 | $1,278.83 | $1,269.97 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,210.38 | $1,235.53 | $1,181.57 |
| 2022-11-14 | $1,174.59 | $1,180.49 | $1,182.71 | $1,172.26 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.65 | $1,222.11 | $1,170.39 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,090.06 | $1,087.50 | $1,090.50 | $1,083.52 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,176.01 | $1,200.91 | $1,162.90 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.08 | $1,202.05 | $1,154.45 |
| 2022-11-27 | $1,191.08 | $1,168.50 | $1,193.20 | $1,155.14 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,193.45 | $1,281.97 | $1,291.16 | $1,202.59 |
| 2022-12-01 | $1,281.97 | $1,270.74 | $1,336.35 | $1,230.54 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,226.98 | $1,242.37 | $1,219.04 |
| 2022-12-04 | $1,226.98 | $1,260.31 | $1,292.69 | $1,184.28 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,172.81 | $1,172.59 | $1,172.95 | $1,172.16 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.96 | $1,226.59 | $1,194.37 |
| 2022-12-25 | $1,197.67 | $1,197.58 | $1,197.78 | $1,197.50 |
| 2022-12-26 | $1,204.66 | $1,213.01 | $1,244.21 | $1,192.13 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,174.42 | $1,174.00 | $1,174.84 | $1,173.93 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,196.59 | $1,196.98 | $1,196.08 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,230.47 | $1,243.08 | $1,268.71 | $1,229.63 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,196.37 | $1,196.68 | $1,196.82 | $1,196.33 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,475.85 | $1,476.47 | $1,476.71 | $1,474.04 |
| 2023-01-17 | $1,554.78 | $1,559.65 | $1,573.92 | $1,476.73 |
| 2023-01-18 | $1,557.17 | $1,501.69 | $1,512.13 | $1,455.42 |
| 2023-01-19 | $1,497.01 | $1,499.02 | $1,503.20 | $1,494.61 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,624.52 | $1,552.70 | $1,579.46 | $1,517.84 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,580.32 | $1,699.76 | $1,721.15 | $1,614.20 |
| 2023-01-30 | $1,606.13 | $1,605.10 | $1,606.13 | $1,604.27 |
| 2023-01-31 | $1,564.77 | $1,566.44 | $1,590.23 | $1,541.71 |
| 2023-02-01 | $1,565.18 | $1,567.76 | $1,569.48 | $1,564.89 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,646.66 | $1,542.53 | $1,556.60 | $1,489.51 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,500.17 | $1,499.38 | $1,500.71 | $1,499.24 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.25 | $1,570.15 | $1,426.20 |
| 2023-02-15 | $1,545.25 | $1,663.61 | $1,692.09 | $1,654.73 |
| 2023-02-16 | $1,658.59 | $1,659.65 | $1,665.61 | $1,656.42 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,680.14 | $1,668.14 | $1,693.02 | $1,649.64 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,644.87 | $1,638.68 | $1,653.14 | $1,620.27 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.03 | $1,596.28 | $1,609.47 | $1,583.26 |
| 2023-02-25 | $1,596.28 | $1,588.22 | $1,599.54 | $1,574.83 |
| 2023-02-26 | $1,618.68 | $1,617.67 | $1,618.72 | $1,617.67 |
| 2023-02-28 | $1,629.69 | $1,622.36 | $1,622.36 | $1,564.75 |
| 2023-03-01 | $1,604.55 | $1,605.11 | $1,605.81 | $1,604.54 |
| 2023-03-03 | $1,636.24 | $1,558.31 | $1,586.88 | $1,549.21 |
| 2023-03-04 | $1,554.70 | $1,554.50 | $1,555.02 | $1,554.00 |
| 2023-03-07 | $1,555.26 | $1,547.73 | $1,580.37 | $1,539.30 |
| 2023-03-08 | $1,532.74 | $1,537.57 | $1,537.57 | $1,532.68 |
| 2023-03-09 | $1,527.54 | $1,440.53 | $1,444.84 | $1,392.94 |
| 2023-03-10 | $1,440.53 | $1,421.76 | $1,451.53 | $1,353.33 |
| 2023-03-11 | $1,421.76 | $1,482.77 | $1,534.98 | $1,425.08 |
| 2023-03-12 | $1,482.77 | $1,575.26 | $1,600.88 | $1,532.29 |
| 2023-03-13 | $1,545.59 | $1,545.31 | $1,549.61 | $1,544.25 |
| 2023-03-14 | $1,676.81 | $1,687.44 | $1,737.57 | $1,640.37 |
| 2023-03-15 | $1,687.44 | $1,638.49 | $1,669.46 | $1,339.87 |
| 2023-03-16 | $1,638.49 | $1,676.50 | $1,688.74 | $1,650.67 |
| 2023-03-17 | $1,652.19 | $1,651.09 | $1,652.41 | $1,651.02 |
| 2023-03-18 | $1,777.18 | $1,749.09 | $1,784.36 | $1,730.58 |
| 2023-03-19 | $1,749.09 | $1,773.40 | $1,804.63 | $1,613.28 |
| 2023-03-20 | $1,773.40 | $1,725.06 | $1,748.88 | $1,699.33 |
| 2023-03-21 | $1,725.06 | $1,825.52 | $1,832.75 | $0.0000000 |
| 2023-03-22 | $1,825.52 | $1,736.25 | $1,766.68 | $1,699.74 |
| 2023-03-23 | $1,736.25 | $1,802.56 | $1,830.00 | $0.0000000 |
| 2023-03-24 | $1,802.56 | $1,757.00 | $1,769.26 | $1,545.21 |
| 2023-03-25 | $1,757.00 | $1,749.11 | $1,754.34 | $0.0000000 |
| 2023-03-26 | $1,715.98 | $1,723.19 | $1,725.31 | $1,710.69 |
| 2023-03-27 | $1,773.63 | $1,712.56 | $1,719.59 | $1,603.24 |
| 2023-03-28 | $1,712.56 | $1,711.32 | $1,716.05 | $1,710.63 |
| 2023-03-29 | $1,791.27 | $1,793.15 | $1,811.45 | $1,759.43 |
| 2023-03-30 | $1,789.92 | $1,788.43 | $1,790.62 | $1,787.04 |
| 2023-04-02 | $1,820.45 | $1,795.00 | $1,804.52 | $1,670.93 |
| 2023-04-03 | $1,791.77 | $1,790.29 | $1,791.78 | $1,790.21 |
| 2023-04-04 | $1,803.57 | $1,856.65 | $1,905.31 | $1,833.81 |
| 2023-04-05 | $1,856.65 | $1,924.77 | $1,940.04 | $1,802.56 |
| 2023-04-06 | $1,924.77 | $1,859.79 | $1,888.07 | $1,846.87 |
| 2023-04-07 | $1,859.79 | $1,858.09 | $1,868.53 | $1,841.86 |
| 2023-04-08 | $1,858.09 | $1,846.20 | $1,848.05 | $1,789.22 |
| 2023-04-09 | $1,846.20 | $1,842.60 | $1,863.43 | $1,831.26 |
| 2023-04-10 | $1,842.60 | $1,900.04 | $1,911.12 | $1,873.66 |
| 2023-04-11 | $1,875.00 | $1,874.27 | $1,875.46 | $1,874.08 |
| 2023-04-12 | $1,885.91 | $1,905.92 | $1,928.37 | $1,838.00 |
| 2023-04-13 | $1,905.92 | $1,997.93 | $2,023.91 | $1,949.80 |
| 2023-04-14 | $1,997.93 | $2,093.62 | $2,133.13 | $0.0000000 |
| 2023-04-15 | $2,093.62 | $2,074.01 | $2,109.16 | $1,966.25 |
| 2023-04-16 | $2,074.01 | $2,103.86 | $2,166.83 | $2,042.38 |
| 2023-04-17 | $2,103.86 | $2,059.89 | $2,192.12 | $2,017.33 |
| 2023-04-18 | $2,059.89 | $2,089.13 | $2,119.01 | $2,064.72 |
| 2023-04-19 | $2,089.13 | $1,963.59 | $1,963.59 | $1,907.24 |
| 2023-04-20 | $1,963.59 | $1,926.65 | $2,051.99 | $1,639.84 |
| 2023-04-21 | $1,926.65 | $1,841.02 | $1,860.25 | $1,819.39 |
| 2023-04-22 | $1,841.02 | $1,869.02 | $1,898.83 | $1,671.27 |
| 2023-04-23 | $1,869.02 | $1,845.47 | $1,869.87 | $1,821.45 |
| 2023-04-24 | $1,856.65 | $1,856.90 | $1,857.65 | $1,856.17 |
| 2023-04-27 | $1,859.71 | $1,900.44 | $2,008.70 | $1,873.70 |
| 2023-04-28 | $1,900.44 | $1,890.67 | $1,906.00 | $1,830.29 |
| 2023-04-29 | $1,902.20 | $1,898.50 | $1,902.69 | $1,898.24 |
| 2023-04-30 | $1,898.91 | $1,858.35 | $1,872.00 | $1,794.95 |
| 2023-05-01 | $1,858.35 | $1,816.70 | $1,928.61 | $1,802.60 |
| 2023-05-02 | $1,816.70 | $1,870.09 | $1,886.74 | $1,577.90 |
| 2023-05-03 | $1,870.09 | $1,898.09 | $1,909.71 | $1,624.02 |
| 2023-05-04 | $1,905.90 | $1,878.56 | $1,899.22 | $1,869.36 |
| 2023-05-05 | $1,878.56 | $1,883.95 | $1,884.54 | $1,877.66 |
| 2023-05-06 | $1,994.94 | $1,901.80 | $1,901.99 | $1,897.43 |
| 2023-05-07 | $1,901.80 | $1,878.97 | $1,879.53 | $1,875.21 |
| 2023-05-08 | $1,878.97 | $1,853.92 | $1,853.92 | $1,851.14 |
| 2023-05-09 | $1,853.92 | $1,849.03 | $1,849.03 | $1,847.55 |
| 2023-05-10 | $1,849.03 | $1,849.08 | $1,849.41 | $1,848.67 |
| 2023-05-11 | $1,842.72 | $1,794.63 | $1,795.53 | $1,793.73 |
| 2023-05-12 | $1,794.63 | $1,805.51 | $1,808.22 | $1,802.07 |
| 2023-05-13 | $1,805.51 | $1,789.95 | $1,796.24 | $1,789.59 |
| 2023-05-14 | $1,789.95 | $1,799.86 | $1,800.22 | $1,793.56 |
| 2023-05-15 | $1,799.86 | $1,800.54 | $1,800.60 | $1,799.55 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.