FTT Coin Values FTT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareFTX Token Crypto Coin Rank 146
Website
White Paper
r/FTX Token
328,895,104 FTT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FTX Token
FTX Token valuesUSD Price $ 1.69
$ 1.69
FTX Token BTC Price 0.00002483
0.00002483
FTX Token 24h Vol $ 9,399,970
$ 9,399,970
FTX Token Market Cap $ 556,690,307
$ 556,690,307
24h Vol
138 BTC 1 H
0.51 %
24 H
0.94 %
7 d
-10.24 %
Today FTX Token price in US dollars is currently
1.69
USD, and if converted to Bitcoin is
0.00002483
BTC. A total of 328,895,104 FTT are currently circulating in the Market. FTX Token price is currently experiencing a change of 0.94 %, and check here all cryptocurrency. Over the past 24 hours 0.094 M US dollars FTX Token have been traded on Crypto Exchanges. Get FTX Token's progress by adding it to your favourites and creating a free portfolio.
FTT Charts
FTX Token Price Charts
FTT High/Low Price Chart
FTX Token Price High/Low Price Chart
Historical Data
FTX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $50.26 | $50.71 | $52.00 | $50.21 |
| 2021-08-24 | $50.71 | $47.52 | $56.05 | $46.12 |
| 2021-08-25 | $47.52 | $49.62 | $49.96 | $46.29 |
| 2021-08-26 | $49.62 | $45.80 | $50.34 | $44.90 |
| 2021-08-27 | $45.80 | $49.53 | $50.00 | $45.02 |
| 2021-08-28 | $49.53 | $51.23 | $53.50 | $48.20 |
| 2021-08-29 | $51.23 | $47.43 | $51.65 | $46.92 |
| 2021-08-30 | $47.43 | $46.32 | $49.07 | $45.62 |
| 2021-08-31 | $46.32 | $48.51 | $52.21 | $45.13 |
| 2021-09-01 | $48.51 | $65.14 | $66.29 | $47.19 |
| 2021-09-02 | $65.14 | $60.19 | $70.07 | $59.14 |
| 2021-09-03 | $60.19 | $63.60 | $67.60 | $57.97 |
| 2021-09-04 | $63.60 | $60.90 | $65.48 | $60.64 |
| 2021-09-05 | $60.90 | $63.55 | $65.00 | $59.40 |
| 2021-09-06 | $63.55 | $73.42 | $77.33 | $62.21 |
| 2021-09-07 | $73.42 | $71.01 | $83.33 | $61.80 |
| 2021-09-08 | $71.01 | $76.24 | $78.76 | $61.88 |
| 2021-09-09 | $76.24 | $79.70 | $84.75 | $73.13 |
| 2021-09-10 | $79.70 | $72.81 | $83.81 | $69.51 |
| 2021-09-11 | $72.81 | $72.55 | $77.08 | $71.83 |
| 2021-09-12 | $72.55 | $73.58 | $78.00 | $70.92 |
| 2021-09-13 | $73.58 | $68.38 | $74.20 | $64.47 |
| 2021-09-14 | $68.38 | $67.73 | $69.24 | $65.64 |
| 2021-09-15 | $67.73 | $71.19 | $72.93 | $66.49 |
| 2021-09-16 | $71.19 | $67.43 | $71.62 | $66.00 |
| 2021-09-17 | $67.43 | $61.57 | $68.21 | $58.69 |
| 2021-09-18 | $61.57 | $63.76 | $66.49 | $61.31 |
| 2021-09-19 | $63.76 | $60.75 | $64.10 | $59.89 |
| 2021-09-20 | $60.75 | $52.86 | $60.92 | $50.80 |
| 2021-09-21 | $52.86 | $51.31 | $58.48 | $48.00 |
| 2021-09-22 | $51.31 | $55.79 | $58.24 | $50.64 |
| 2021-09-23 | $55.79 | $57.63 | $60.91 | $54.56 |
| 2021-09-24 | $57.63 | $52.92 | $57.84 | $49.00 |
| 2021-09-25 | $52.92 | $54.86 | $56.00 | $50.60 |
| 2021-09-26 | $54.86 | $55.86 | $59.23 | $49.81 |
| 2021-09-27 | $55.86 | $51.65 | $57.90 | $51.62 |
| 2021-09-28 | $51.65 | $48.15 | $53.09 | $47.93 |
| 2021-09-29 | $48.15 | $49.91 | $52.30 | $47.95 |
| 2021-09-30 | $49.91 | $49.94 | $50.03 | $49.75 |
| 2021-10-01 | $51.69 | $55.25 | $56.41 | $50.93 |
| 2021-10-02 | $55.25 | $56.12 | $58.08 | $53.28 |
| 2021-10-03 | $56.12 | $56.75 | $58.69 | $55.28 |
| 2021-10-04 | $56.75 | $55.96 | $57.12 | $52.69 |
| 2021-10-05 | $55.96 | $58.85 | $59.34 | $54.82 |
| 2021-10-06 | $58.85 | $56.77 | $61.99 | $53.82 |
| 2021-10-07 | $56.77 | $55.74 | $57.90 | $54.69 |
| 2021-10-08 | $55.74 | $55.12 | $57.46 | $54.70 |
| 2021-10-09 | $55.12 | $55.97 | $56.70 | $54.51 |
| 2021-10-10 | $55.97 | $53.46 | $56.28 | $53.00 |
| 2021-10-11 | $53.46 | $54.51 | $55.49 | $52.92 |
| 2021-10-12 | $54.51 | $52.78 | $54.51 | $51.46 |
| 2021-10-13 | $52.78 | $54.09 | $54.14 | $51.59 |
| 2021-10-14 | $54.09 | $55.48 | $57.13 | $53.68 |
| 2021-10-15 | $55.48 | $57.03 | $58.13 | $54.70 |
| 2021-10-16 | $57.03 | $56.35 | $58.00 | $56.00 |
| 2021-10-17 | $56.35 | $56.38 | $57.36 | $54.61 |
| 2021-10-18 | $56.38 | $55.51 | $57.43 | $53.71 |
| 2021-10-19 | $55.51 | $57.10 | $57.18 | $55.27 |
| 2021-10-20 | $57.10 | $61.41 | $62.33 | $56.49 |
| 2021-10-21 | $61.41 | $61.56 | $67.50 | $60.00 |
| 2021-10-22 | $61.56 | $62.87 | $66.36 | $61.55 |
| 2021-10-23 | $62.87 | $63.45 | $63.89 | $60.80 |
| 2021-10-24 | $63.45 | $61.82 | $63.66 | $59.90 |
| 2021-10-25 | $61.82 | $65.67 | $66.01 | $61.65 |
| 2021-10-26 | $65.67 | $62.78 | $69.78 | $62.32 |
| 2021-10-27 | $62.78 | $58.00 | $64.38 | $56.73 |
| 2021-10-28 | $58.00 | $60.23 | $61.83 | $57.17 |
| 2021-10-29 | $60.23 | $61.33 | $61.87 | $59.96 |
| 2021-10-30 | $61.33 | $59.61 | $61.86 | $58.74 |
| 2021-10-31 | $59.61 | $59.40 | $60.28 | $57.59 |
| 2021-11-01 | $59.40 | $59.15 | $60.12 | $57.35 |
| 2021-11-02 | $59.15 | $61.20 | $61.25 | $58.49 |
| 2021-11-03 | $61.20 | $62.48 | $62.91 | $59.78 |
| 2021-11-04 | $62.48 | $59.67 | $62.67 | $58.42 |
| 2021-11-05 | $59.67 | $58.88 | $60.51 | $58.16 |
| 2021-11-06 | $58.88 | $61.53 | $61.59 | $57.80 |
| 2021-11-07 | $61.53 | $64.08 | $64.36 | $61.04 |
| 2021-11-08 | $64.08 | $65.30 | $65.80 | $63.00 |
| 2021-11-09 | $65.30 | $62.35 | $65.74 | $61.83 |
| 2021-11-10 | $62.35 | $58.88 | $64.67 | $57.36 |
| 2021-11-11 | $58.88 | $59.22 | $60.56 | $58.36 |
| 2021-11-12 | $59.22 | $58.04 | $60.15 | $56.14 |
| 2021-11-13 | $58.04 | $55.71 | $58.35 | $54.50 |
| 2021-11-14 | $55.71 | $56.01 | $56.56 | $54.76 |
| 2021-11-15 | $56.01 | $54.94 | $57.49 | $54.84 |
| 2021-11-16 | $54.94 | $50.34 | $54.95 | $48.30 |
| 2021-11-17 | $50.34 | $51.60 | $51.74 | $49.14 |
| 2021-11-18 | $51.60 | $50.31 | $52.40 | $46.75 |
| 2021-11-19 | $50.31 | $52.48 | $52.78 | $49.25 |
| 2021-11-20 | $52.48 | $53.40 | $53.52 | $50.87 |
| 2021-11-21 | $53.40 | $51.81 | $53.47 | $51.60 |
| 2021-11-22 | $51.81 | $49.43 | $52.04 | $47.76 |
| 2021-11-23 | $49.43 | $50.54 | $51.29 | $48.80 |
| 2021-11-24 | $50.54 | $50.13 | $50.83 | $48.09 |
| 2021-11-25 | $50.13 | $52.99 | $53.21 | $49.90 |
| 2021-11-26 | $52.99 | $47.57 | $53.08 | $46.50 |
| 2021-11-27 | $47.57 | $48.11 | $49.13 | $47.41 |
| 2021-11-28 | $48.11 | $50.92 | $51.00 | $46.09 |
| 2021-11-29 | $50.92 | $51.68 | $52.05 | $50.21 |
| 2021-11-30 | $51.68 | $50.67 | $52.42 | $49.94 |
| 2021-12-01 | $50.67 | $50.80 | $51.71 | $49.44 |
| 2021-12-02 | $50.80 | $49.37 | $50.83 | $48.23 |
| 2021-12-03 | $49.37 | $47.08 | $49.91 | $45.40 |
| 2021-12-04 | $47.08 | $44.05 | $47.28 | $37.40 |
| 2021-12-05 | $44.05 | $43.87 | $44.74 | $42.08 |
| 2021-12-06 | $43.87 | $43.95 | $44.34 | $40.10 |
| 2021-12-07 | $43.95 | $42.92 | $44.82 | $42.44 |
| 2021-12-08 | $42.92 | $44.05 | $44.20 | $41.30 |
| 2021-12-09 | $44.05 | $40.22 | $44.30 | $39.73 |
| 2021-12-10 | $40.22 | $38.69 | $41.06 | $38.40 |
| 2021-12-11 | $38.69 | $40.44 | $40.53 | $38.12 |
| 2021-12-12 | $40.44 | $41.28 | $41.77 | $39.89 |
| 2021-12-13 | $41.28 | $37.76 | $42.10 | $37.09 |
| 2021-12-14 | $37.76 | $38.83 | $39.17 | $37.19 |
| 2021-12-15 | $38.83 | $39.25 | $39.78 | $36.78 |
| 2021-12-16 | $39.25 | $38.39 | $39.59 | $38.32 |
| 2021-12-17 | $38.39 | $37.55 | $38.69 | $36.01 |
| 2021-12-18 | $37.55 | $39.94 | $40.37 | $37.30 |
| 2021-12-19 | $39.94 | $39.76 | $41.13 | $39.49 |
| 2021-12-20 | $39.76 | $40.60 | $40.74 | $38.53 |
| 2021-12-21 | $40.60 | $42.01 | $42.62 | $40.45 |
| 2021-12-22 | $42.01 | $41.34 | $42.63 | $41.10 |
| 2021-12-23 | $41.34 | $43.10 | $43.49 | $40.82 |
| 2021-12-24 | $43.10 | $42.69 | $43.67 | $42.32 |
| 2021-12-25 | $42.69 | $42.77 | $43.21 | $42.46 |
| 2021-12-26 | $42.77 | $42.57 | $42.98 | $42.00 |
| 2021-12-27 | $42.57 | $42.61 | $43.65 | $42.19 |
| 2021-12-28 | $42.61 | $40.03 | $42.62 | $39.41 |
| 2021-12-29 | $40.03 | $38.53 | $40.53 | $38.11 |
| 2021-12-30 | $38.53 | $38.85 | $40.35 | $38.05 |
| 2021-12-31 | $38.85 | $38.26 | $40.35 | $36.36 |
| 2022-01-01 | $38.26 | $40.21 | $40.28 | $38.25 |
| 2022-01-02 | $40.21 | $40.16 | $40.63 | $39.30 |
| 2022-01-03 | $40.16 | $40.21 | $41.60 | $39.35 |
| 2022-01-04 | $40.21 | $41.38 | $43.80 | $39.25 |
| 2022-01-05 | $41.38 | $38.05 | $42.77 | $37.11 |
| 2022-01-06 | $38.05 | $38.62 | $39.36 | $36.41 |
| 2022-01-07 | $38.62 | $35.52 | $38.66 | $34.69 |
| 2022-01-08 | $35.52 | $35.20 | $36.47 | $33.80 |
| 2022-01-09 | $35.20 | $37.16 | $37.70 | $34.98 |
| 2022-01-10 | $37.16 | $38.09 | $38.31 | $35.33 |
| 2022-01-11 | $38.09 | $39.77 | $39.92 | $37.75 |
| 2022-01-12 | $39.77 | $41.45 | $41.77 | $39.57 |
| 2022-01-13 | $41.45 | $40.95 | $42.50 | $40.64 |
| 2022-01-14 | $40.95 | $44.71 | $44.71 | $40.72 |
| 2022-01-15 | $44.71 | $46.02 | $47.34 | $44.34 |
| 2022-01-16 | $46.02 | $46.46 | $46.63 | $45.19 |
| 2022-01-17 | $46.46 | $44.40 | $46.58 | $43.84 |
| 2022-01-18 | $44.40 | $44.95 | $45.18 | $42.95 |
| 2022-01-19 | $44.95 | $46.74 | $46.99 | $43.24 |
| 2022-01-20 | $46.74 | $45.21 | $49.94 | $44.99 |
| 2022-01-21 | $45.21 | $38.50 | $45.93 | $37.42 |
| 2022-01-22 | $38.50 | $33.41 | $39.43 | $31.84 |
| 2022-01-23 | $33.41 | $36.00 | $36.39 | $33.32 |
| 2022-01-24 | $36.00 | $35.64 | $36.36 | $31.27 |
| 2022-01-25 | $35.64 | $36.49 | $37.14 | $34.50 |
| 2022-01-26 | $36.49 | $36.52 | $38.89 | $35.46 |
| 2022-01-27 | $36.52 | $38.32 | $41.51 | $35.11 |
| 2022-01-28 | $38.32 | $40.01 | $40.17 | $37.65 |
| 2022-01-29 | $40.01 | $41.70 | $41.97 | $39.92 |
| 2022-01-30 | $41.70 | $41.10 | $41.90 | $40.28 |
| 2022-01-31 | $41.10 | $43.61 | $44.18 | $39.58 |
| 2022-02-01 | $43.61 | $45.21 | $50.07 | $42.72 |
| 2022-02-02 | $45.21 | $42.94 | $46.28 | $42.15 |
| 2022-02-03 | $42.94 | $42.75 | $43.18 | $40.83 |
| 2022-02-04 | $42.75 | $46.07 | $46.16 | $42.54 |
| 2022-02-05 | $46.07 | $46.18 | $47.03 | $45.03 |
| 2022-02-06 | $46.18 | $46.65 | $46.89 | $45.11 |
| 2022-02-07 | $46.65 | $47.23 | $48.48 | $45.87 |
| 2022-02-08 | $47.23 | $46.43 | $48.60 | $45.26 |
| 2022-02-09 | $46.43 | $48.02 | $48.26 | $45.55 |
| 2022-02-10 | $48.02 | $44.57 | $48.43 | $44.32 |
| 2022-02-11 | $44.57 | $43.48 | $45.37 | $43.00 |
| 2022-02-12 | $43.48 | $44.22 | $44.90 | $42.86 |
| 2022-02-13 | $44.22 | $44.35 | $45.45 | $43.93 |
| 2022-02-14 | $44.35 | $44.87 | $45.10 | $43.36 |
| 2022-02-15 | $44.87 | $47.22 | $47.45 | $44.69 |
| 2022-02-16 | $47.22 | $46.39 | $47.24 | $45.85 |
| 2022-02-17 | $46.39 | $43.74 | $46.82 | $43.22 |
| 2022-02-18 | $43.74 | $43.11 | $44.43 | $42.47 |
| 2022-02-19 | $43.11 | $42.78 | $43.70 | $41.91 |
| 2022-02-20 | $42.78 | $40.86 | $42.83 | $40.30 |
| 2022-02-21 | $40.86 | $39.86 | $42.59 | $39.73 |
| 2022-02-22 | $39.86 | $41.53 | $41.70 | $39.08 |
| 2022-02-23 | $41.53 | $40.85 | $43.39 | $40.72 |
| 2022-02-24 | $40.85 | $41.29 | $42.31 | $37.31 |
| 2022-02-25 | $41.29 | $43.12 | $43.61 | $41.12 |
| 2022-02-26 | $43.12 | $43.35 | $44.24 | $42.65 |
| 2022-02-27 | $43.35 | $41.54 | $44.25 | $40.94 |
| 2022-02-28 | $41.54 | $45.96 | $46.47 | $41.19 |
| 2022-03-01 | $45.96 | $46.28 | $47.71 | $45.22 |
| 2022-03-02 | $46.28 | $46.22 | $47.65 | $45.56 |
| 2022-03-03 | $46.22 | $44.87 | $46.44 | $43.86 |
| 2022-03-04 | $44.87 | $40.47 | $44.91 | $40.00 |
| 2022-03-05 | $40.47 | $41.18 | $41.57 | $39.55 |
| 2022-03-06 | $41.18 | $39.81 | $41.43 | $39.56 |
| 2022-03-07 | $39.81 | $39.83 | $41.01 | $38.55 |
| 2022-03-08 | $39.83 | $40.56 | $41.27 | $39.63 |
| 2022-03-09 | $40.56 | $42.79 | $43.50 | $40.48 |
| 2022-03-10 | $42.79 | $40.79 | $42.85 | $40.07 |
| 2022-03-11 | $40.79 | $40.80 | $42.07 | $39.76 |
| 2022-03-12 | $40.80 | $40.93 | $41.50 | $40.74 |
| 2022-03-13 | $40.93 | $39.86 | $41.47 | $39.70 |
| 2022-03-14 | $39.86 | $41.48 | $41.58 | $39.62 |
| 2022-03-15 | $41.48 | $41.03 | $41.58 | $40.10 |
| 2022-03-16 | $41.03 | $42.74 | $42.84 | $40.68 |
| 2022-03-17 | $42.74 | $43.08 | $43.44 | $42.46 |
| 2022-03-18 | $43.08 | $44.59 | $45.14 | $42.41 |
| 2022-03-19 | $44.59 | $44.92 | $45.33 | $44.35 |
| 2022-03-20 | $44.92 | $44.06 | $45.06 | $43.52 |
| 2022-03-21 | $44.06 | $44.67 | $45.08 | $43.48 |
| 2022-03-22 | $44.67 | $45.29 | $46.74 | $44.48 |
| 2022-03-23 | $45.29 | $46.18 | $46.35 | $44.67 |
| 2022-03-24 | $46.18 | $49.48 | $49.67 | $45.92 |
| 2022-03-25 | $49.48 | $49.75 | $51.50 | $49.16 |
| 2022-03-26 | $49.75 | $49.93 | $50.59 | $49.53 |
| 2022-03-27 | $49.93 | $52.01 | $52.31 | $49.56 |
| 2022-03-28 | $52.01 | $51.80 | $53.35 | $51.27 |
| 2022-03-29 | $51.80 | $51.10 | $52.57 | $50.41 |
| 2022-03-30 | $51.10 | $51.20 | $52.19 | $50.00 |
| 2022-03-31 | $51.20 | $48.84 | $51.72 | $48.56 |
| 2022-04-01 | $48.84 | $50.49 | $51.26 | $47.42 |
| 2022-04-02 | $50.49 | $49.69 | $51.25 | $49.52 |
| 2022-04-03 | $49.69 | $50.43 | $51.30 | $49.33 |
| 2022-04-04 | $50.43 | $50.09 | $50.43 | $48.72 |
| 2022-04-05 | $50.09 | $48.53 | $51.06 | $48.43 |
| 2022-04-06 | $48.53 | $45.03 | $48.56 | $45.00 |
| 2022-04-07 | $45.03 | $45.56 | $46.11 | $44.50 |
| 2022-04-08 | $45.56 | $44.70 | $46.56 | $44.53 |
| 2022-04-09 | $44.70 | $45.63 | $45.73 | $44.57 |
| 2022-04-10 | $45.63 | $44.98 | $46.41 | $44.90 |
| 2022-04-11 | $44.98 | $41.37 | $45.25 | $41.19 |
| 2022-04-12 | $41.37 | $41.80 | $42.68 | $41.07 |
| 2022-04-13 | $41.80 | $42.86 | $43.05 | $41.39 |
| 2022-04-14 | $42.86 | $41.70 | $43.29 | $41.38 |
| 2022-04-15 | $41.70 | $42.75 | $43.14 | $41.60 |
| 2022-04-16 | $42.75 | $41.82 | $43.10 | $41.32 |
| 2022-04-17 | $41.82 | $44.78 | $48.50 | $41.63 |
| 2022-04-18 | $44.78 | $43.38 | $44.81 | $40.21 |
| 2022-04-19 | $43.38 | $43.48 | $44.00 | $42.93 |
| 2022-04-20 | $43.48 | $42.78 | $44.24 | $42.35 |
| 2022-04-21 | $42.78 | $42.13 | $46.13 | $41.77 |
| 2022-04-22 | $42.13 | $41.32 | $42.67 | $40.95 |
| 2022-04-23 | $41.32 | $41.01 | $42.00 | $40.75 |
| 2022-04-24 | $41.01 | $40.79 | $41.60 | $40.50 |
| 2022-04-25 | $40.79 | $41.85 | $42.00 | $39.61 |
| 2022-04-26 | $41.85 | $38.68 | $42.22 | $38.24 |
| 2022-04-27 | $38.68 | $39.57 | $39.79 | $38.43 |
| 2022-04-28 | $39.57 | $39.83 | $40.81 | $39.35 |
| 2022-04-29 | $39.83 | $38.78 | $40.44 | $38.39 |
| 2022-04-30 | $38.78 | $37.97 | $39.36 | $37.88 |
| 2022-05-01 | $37.97 | $39.12 | $39.31 | $37.77 |
| 2022-05-02 | $39.12 | $39.12 | $39.94 | $38.53 |
| 2022-05-03 | $39.12 | $37.79 | $39.25 | $37.61 |
| 2022-05-04 | $37.79 | $39.53 | $39.71 | $37.68 |
| 2022-05-05 | $39.53 | $36.22 | $39.81 | $35.77 |
| 2022-05-06 | $36.22 | $35.88 | $36.32 | $35.00 |
| 2022-05-07 | $35.88 | $35.06 | $35.96 | $34.49 |
| 2022-05-08 | $35.06 | $33.81 | $35.13 | $33.47 |
| 2022-05-09 | $33.81 | $30.21 | $34.06 | $30.10 |
| 2022-05-10 | $30.21 | $33.07 | $34.81 | $29.52 |
| 2022-05-11 | $33.07 | $29.81 | $33.66 | $26.26 |
| 2022-05-12 | $29.81 | $29.54 | $31.24 | $25.10 |
| 2022-05-13 | $29.54 | $30.77 | $32.54 | $29.27 |
| 2022-05-14 | $30.77 | $31.47 | $31.62 | $29.89 |
| 2022-05-15 | $31.47 | $32.63 | $32.70 | $30.88 |
| 2022-05-16 | $32.63 | $31.76 | $32.64 | $30.79 |
| 2022-05-17 | $31.76 | $31.99 | $32.59 | $31.12 |
| 2022-05-18 | $31.99 | $29.61 | $32.22 | $29.55 |
| 2022-05-19 | $29.61 | $30.90 | $31.47 | $29.55 |
| 2022-05-20 | $30.90 | $29.70 | $31.25 | $29.16 |
| 2022-05-21 | $29.70 | $30.05 | $30.27 | $29.42 |
| 2022-05-22 | $30.05 | $30.72 | $30.91 | $29.94 |
| 2022-05-23 | $30.72 | $29.64 | $31.12 | $29.42 |
| 2022-05-24 | $29.64 | $29.72 | $29.78 | $29.56 |
| 2022-05-25 | $29.79 | $28.98 | $30.25 | $28.01 |
| 2022-05-26 | $28.98 | $27.52 | $29.29 | $26.50 |
| 2022-05-27 | $27.52 | $26.36 | $27.63 | $26.21 |
| 2022-05-28 | $26.36 | $27.06 | $27.22 | $26.31 |
| 2022-05-29 | $27.06 | $27.25 | $27.36 | $26.71 |
| 2022-05-30 | $27.25 | $29.15 | $29.41 | $27.09 |
| 2022-05-31 | $29.15 | $28.91 | $29.46 | $28.45 |
| 2022-06-01 | $28.91 | $26.86 | $29.08 | $26.48 |
| 2022-06-02 | $26.86 | $27.12 | $27.24 | $26.39 |
| 2022-06-03 | $27.12 | $25.94 | $27.28 | $25.74 |
| 2022-06-04 | $25.94 | $25.97 | $26.01 | $25.52 |
| 2022-06-05 | $25.97 | $26.12 | $26.38 | $25.62 |
| 2022-06-06 | $26.12 | $27.36 | $27.60 | $26.10 |
| 2022-06-07 | $27.36 | $27.05 | $27.42 | $25.14 |
| 2022-06-08 | $27.05 | $27.13 | $27.18 | $27.02 |
| 2022-06-09 | $28.08 | $28.51 | $29.10 | $27.91 |
| 2022-06-10 | $28.51 | $27.55 | $28.66 | $27.26 |
| 2022-06-11 | $27.55 | $27.42 | $28.03 | $26.53 |
| 2022-06-12 | $27.42 | $27.95 | $29.26 | $26.59 |
| 2022-06-13 | $27.95 | $27.91 | $28.10 | $27.73 |
| 2022-06-14 | $24.46 | $23.96 | $24.69 | $22.25 |
| 2022-06-15 | $23.96 | $25.50 | $25.51 | $21.00 |
| 2022-06-16 | $25.50 | $23.26 | $25.88 | $22.97 |
| 2022-06-17 | $23.26 | $24.33 | $25.05 | $23.11 |
| 2022-06-18 | $24.33 | $22.78 | $24.69 | $21.06 |
| 2022-06-19 | $22.78 | $25.00 | $25.40 | $21.68 |
| 2022-06-20 | $25.00 | $26.66 | $26.88 | $23.94 |
| 2022-06-21 | $26.66 | $26.63 | $26.76 | $26.60 |
| 2022-06-22 | $27.35 | $25.16 | $27.37 | $25.07 |
| 2022-06-23 | $25.16 | $26.32 | $26.44 | $25.05 |
| 2022-06-24 | $26.32 | $26.71 | $27.10 | $25.38 |
| 2022-06-25 | $26.71 | $27.87 | $28.02 | $26.16 |
| 2022-06-26 | $27.87 | $27.16 | $28.95 | $27.11 |
| 2022-06-27 | $27.16 | $27.17 | $28.04 | $26.56 |
| 2022-06-28 | $27.17 | $25.58 | $27.77 | $25.52 |
| 2022-06-29 | $25.58 | $24.82 | $25.84 | $24.57 |
| 2022-06-30 | $24.82 | $24.59 | $24.91 | $23.05 |
| 2022-07-01 | $24.59 | $24.56 | $25.50 | $23.96 |
| 2022-07-02 | $24.56 | $24.57 | $24.77 | $24.02 |
| 2022-07-03 | $24.57 | $24.35 | $24.63 | $23.71 |
| 2022-07-04 | $24.35 | $25.88 | $26.00 | $23.92 |
| 2022-07-05 | $25.88 | $25.14 | $26.20 | $24.40 |
| 2022-07-06 | $25.14 | $26.24 | $26.47 | $24.75 |
| 2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
| 2022-07-08 | $27.42 | $27.36 | $28.25 | $26.81 |
| 2022-07-09 | $27.36 | $27.10 | $27.66 | $27.05 |
| 2022-07-10 | $27.10 | $25.86 | $27.11 | $25.59 |
| 2022-07-11 | $25.86 | $24.96 | $25.92 | $24.79 |
| 2022-07-12 | $24.96 | $23.85 | $25.10 | $23.79 |
| 2022-07-13 | $23.85 | $24.97 | $25.00 | $23.23 |
| 2022-07-14 | $24.97 | $25.88 | $26.22 | $24.42 |
| 2022-07-15 | $25.88 | $26.78 | $27.38 | $25.66 |
| 2022-07-16 | $26.78 | $27.99 | $28.50 | $26.33 |
| 2022-07-17 | $27.99 | $27.60 | $28.76 | $27.40 |
| 2022-07-18 | $27.60 | $29.87 | $30.12 | $27.60 |
| 2022-07-19 | $29.87 | $29.13 | $30.33 | $27.98 |
| 2022-07-20 | $29.13 | $28.72 | $30.29 | $28.41 |
| 2022-07-21 | $28.72 | $29.48 | $29.77 | $27.73 |
| 2022-07-22 | $29.48 | $28.91 | $30.54 | $28.63 |
| 2022-07-23 | $28.91 | $28.51 | $29.73 | $27.75 |
| 2022-07-24 | $28.51 | $29.11 | $29.77 | $28.34 |
| 2022-07-25 | $29.11 | $27.00 | $29.28 | $26.95 |
| 2022-07-26 | $27.00 | $27.07 | $27.12 | $25.95 |
| 2022-07-27 | $27.07 | $29.44 | $29.46 | $26.69 |
| 2022-07-28 | $29.44 | $30.24 | $30.75 | $28.62 |
| 2022-07-29 | $30.24 | $31.10 | $31.58 | $29.54 |
| 2022-07-30 | $31.10 | $31.11 | $32.43 | $30.76 |
| 2022-07-31 | $31.11 | $30.42 | $31.73 | $30.30 |
| 2022-08-01 | $30.42 | $30.76 | $30.94 | $29.83 |
| 2022-08-02 | $30.76 | $29.41 | $31.01 | $28.82 |
| 2022-08-03 | $29.41 | $29.84 | $30.00 | $28.75 |
| 2022-08-04 | $29.84 | $29.14 | $29.87 | $28.76 |
| 2022-08-05 | $29.14 | $30.77 | $30.79 | $29.07 |
| 2022-08-06 | $30.77 | $30.40 | $30.90 | $30.36 |
| 2022-08-07 | $30.40 | $30.68 | $31.03 | $30.12 |
| 2022-08-08 | $30.68 | $31.52 | $32.17 | $30.37 |
| 2022-08-09 | $31.52 | $29.88 | $31.61 | $29.42 |
| 2022-08-10 | $29.88 | $31.36 | $31.63 | $29.20 |
| 2022-08-11 | $31.36 | $30.54 | $32.65 | $30.38 |
| 2022-08-12 | $30.54 | $31.23 | $31.27 | $29.96 |
| 2022-08-13 | $31.23 | $31.35 | $31.92 | $31.15 |
| 2022-08-14 | $31.35 | $30.86 | $32.00 | $30.64 |
| 2022-08-15 | $30.86 | $30.85 | $31.90 | $30.20 |
| 2022-08-16 | $30.85 | $30.70 | $31.17 | $30.35 |
| 2022-08-17 | $30.70 | $30.11 | $31.51 | $29.98 |
| 2022-08-18 | $30.11 | $30.15 | $30.19 | $30.09 |
| 2022-08-20 | $26.40 | $26.70 | $27.25 | $26.11 |
| 2022-08-21 | $26.70 | $27.72 | $27.94 | $26.69 |
| 2022-08-22 | $27.72 | $27.73 | $27.79 | $26.52 |
| 2022-08-23 | $27.73 | $27.80 | $28.01 | $26.92 |
| 2022-08-24 | $27.80 | $27.58 | $28.08 | $27.21 |
| 2022-08-25 | $27.58 | $27.96 | $28.28 | $27.55 |
| 2022-08-26 | $27.96 | $25.95 | $28.16 | $25.66 |
| 2022-08-27 | $25.95 | $25.81 | $26.10 | $25.45 |
| 2022-08-28 | $25.81 | $25.38 | $26.08 | $24.95 |
| 2022-08-29 | $25.38 | $27.36 | $27.42 | $25.30 |
| 2022-08-30 | $27.36 | $26.59 | $27.73 | $26.04 |
| 2022-08-31 | $26.59 | $26.72 | $27.79 | $26.40 |
| 2022-09-01 | $26.72 | $26.90 | $26.99 | $26.10 |
| 2022-09-02 | $26.90 | $26.32 | $27.18 | $26.05 |
| 2022-09-03 | $26.32 | $26.21 | $26.43 | $25.94 |
| 2022-09-04 | $26.21 | $26.41 | $26.46 | $25.87 |
| 2022-09-05 | $26.41 | $26.63 | $26.69 | $25.91 |
| 2022-09-06 | $26.63 | $25.66 | $27.15 | $25.36 |
| 2022-09-07 | $25.66 | $26.01 | $26.44 | $25.05 |
| 2022-09-08 | $26.01 | $26.04 | $26.26 | $25.60 |
| 2022-09-09 | $26.04 | $27.24 | $27.91 | $26.01 |
| 2022-09-10 | $27.24 | $27.70 | $27.87 | $27.04 |
| 2022-09-11 | $27.70 | $27.90 | $27.98 | $27.29 |
| 2022-09-12 | $27.90 | $28.50 | $28.60 | $27.48 |
| 2022-09-13 | $28.50 | $25.89 | $29.25 | $25.84 |
| 2022-09-14 | $25.89 | $25.51 | $26.21 | $24.80 |
| 2022-09-15 | $25.51 | $24.09 | $25.62 | $23.90 |
| 2022-09-16 | $24.09 | $24.09 | $24.39 | $23.58 |
| 2022-09-17 | $24.09 | $24.63 | $24.68 | $24.02 |
| 2022-09-18 | $24.63 | $23.46 | $24.63 | $23.34 |
| 2022-09-19 | $23.46 | $24.20 | $24.40 | $22.45 |
| 2022-09-20 | $24.20 | $23.35 | $24.32 | $23.24 |
| 2022-09-21 | $23.35 | $22.72 | $24.31 | $22.34 |
| 2022-09-22 | $22.72 | $23.73 | $23.85 | $22.63 |
| 2022-09-23 | $23.73 | $23.88 | $24.03 | $22.88 |
| 2022-09-24 | $23.88 | $23.69 | $24.12 | $23.55 |
| 2022-09-25 | $23.69 | $23.51 | $23.96 | $23.29 |
| 2022-09-26 | $23.51 | $24.21 | $24.25 | $23.23 |
| 2022-09-27 | $24.21 | $23.64 | $25.13 | $23.36 |
| 2022-09-28 | $23.64 | $24.09 | $24.35 | $22.85 |
| 2022-09-29 | $24.09 | $24.31 | $24.34 | $23.51 |
| 2022-09-30 | $24.31 | $24.25 | $24.98 | $23.98 |
| 2022-10-01 | $24.25 | $24.28 | $24.52 | $23.97 |
| 2022-10-02 | $24.28 | $24.04 | $24.38 | $23.84 |
| 2022-10-03 | $24.04 | $24.77 | $24.86 | $23.90 |
| 2022-10-04 | $24.77 | $25.12 | $25.29 | $24.62 |
| 2022-10-05 | $25.12 | $24.78 | $25.17 | $24.41 |
| 2022-10-06 | $24.78 | $24.51 | $25.16 | $24.34 |
| 2022-10-07 | $24.51 | $24.48 | $26.50 | $24.21 |
| 2022-10-08 | $24.48 | $24.12 | $24.60 | $23.96 |
| 2022-10-09 | $24.12 | $24.15 | $24.25 | $23.94 |
| 2022-10-10 | $24.15 | $23.56 | $24.29 | $23.53 |
| 2022-10-11 | $23.56 | $23.26 | $23.61 | $23.10 |
| 2022-10-12 | $23.26 | $23.35 | $23.46 | $23.21 |
| 2022-10-13 | $23.35 | $23.44 | $23.59 | $22.13 |
| 2022-10-14 | $23.44 | $23.45 | $24.14 | $23.34 |
| 2022-10-15 | $23.45 | $23.28 | $23.56 | $23.15 |
| 2022-10-16 | $23.28 | $23.74 | $23.93 | $23.28 |
| 2022-10-17 | $23.74 | $24.13 | $24.29 | $23.10 |
| 2022-10-18 | $24.13 | $23.60 | $24.21 | $23.31 |
| 2022-10-19 | $23.60 | $22.59 | $23.64 | $22.52 |
| 2022-10-20 | $22.59 | $22.41 | $22.79 | $22.27 |
| 2022-10-21 | $22.41 | $22.45 | $22.57 | $21.88 |
| 2022-10-22 | $22.45 | $22.44 | $22.46 | $22.44 |
| 2022-10-26 | $23.85 | $24.66 | $25.00 | $23.82 |
| 2022-10-27 | $24.66 | $24.27 | $24.97 | $24.15 |
| 2022-10-28 | $24.27 | $24.79 | $25.03 | $24.00 |
| 2022-10-29 | $24.79 | $25.44 | $25.80 | $24.72 |
| 2022-10-30 | $25.44 | $25.64 | $26.00 | $25.31 |
| 2022-10-31 | $25.64 | $26.09 | $26.47 | $25.37 |
| 2022-11-01 | $26.09 | $25.85 | $26.43 | $25.58 |
| 2022-11-02 | $25.85 | $25.02 | $26.26 | $24.93 |
| 2022-11-03 | $25.02 | $24.36 | $25.34 | $24.22 |
| 2022-11-04 | $24.36 | $25.47 | $25.87 | $24.13 |
| 2022-11-05 | $25.47 | $24.10 | $25.83 | $23.84 |
| 2022-11-06 | $24.10 | $22.29 | $25.34 | $21.42 |
| 2022-11-07 | $22.29 | $22.14 | $23.62 | $21.74 |
| 2022-11-08 | $22.14 | $5.43 | $22.21 | $2.74 |
| 2022-11-09 | $5.43 | $1.52 | $6.38 | $1.07 |
| 2022-11-10 | $1.52 | $3.73 | $4.37 | $1.42 |
| 2022-11-11 | $3.50 | $2.60 | $3.73 | $2.41 |
| 2022-11-12 | $2.60 | $2.10 | $2.59 | $1.84 |
| 2022-11-13 | $2.08 | $1.42 | $2.20 | $1.26 |
| 2022-11-14 | $1.49 | $1.51 | $1.96 | $1.23 |
| 2022-11-15 | $1.49 | $1.80 | $1.97 | $1.41 |
| 2022-11-16 | $1.80 | $1.62 | $1.83 | $1.53 |
| 2022-11-17 | $1.62 | $1.56 | $1.71 | $1.50 |
| 2022-11-18 | $1.56 | $1.45 | $1.59 | $1.40 |
| 2022-11-19 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2022-11-20 | $1.41 | $1.31 | $1.57 | $1.30 |
| 2022-11-21 | $1.31 | $1.24 | $1.30 | $1.20 |
| 2022-11-22 | $1.38 | $1.32 | $1.48 | $1.01 |
| 2022-11-23 | $1.32 | $1.30 | $1.41 | $1.27 |
| 2022-11-24 | $1.30 | $1.37 | $1.39 | $1.28 |
| 2022-11-25 | $1.37 | $1.38 | $1.57 | $1.33 |
| 2022-11-26 | $1.39 | $1.40 | $1.54 | $1.34 |
| 2022-11-27 | $1.37 | $1.33 | $1.39 | $1.29 |
| 2022-11-28 | $1.33 | $1.28 | $1.33 | $1.27 |
| 2022-11-29 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2022-11-30 | $1.31 | $1.33 | $1.52 | $1.31 |
| 2022-12-01 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2022-12-02 | $1.30 | $1.30 | $1.47 | $1.28 |
| 2022-12-03 | $1.30 | $1.32 | $1.37 | $1.27 |
| 2022-12-04 | $1.32 | $1.39 | $1.49 | $1.33 |
| 2022-12-05 | $1.29 | $1.39 | $1.48 | $1.29 |
| 2022-12-06 | $1.39 | $1.44 | $1.48 | $1.34 |
| 2022-12-07 | $1.44 | $1.39 | $1.46 | $1.36 |
| 2022-12-08 | $1.39 | $1.37 | $1.42 | $1.32 |
| 2022-12-09 | $1.37 | $1.72 | $1.95 | $1.31 |
| 2022-12-10 | $1.72 | $1.73 | $1.83 | $1.56 |
| 2022-12-11 | $1.73 | $1.53 | $1.73 | $1.47 |
| 2022-12-12 | $1.52 | $1.49 | $1.61 | $1.46 |
| 2022-12-13 | $1.49 | $1.39 | $1.57 | $1.37 |
| 2022-12-14 | $1.39 | $1.37 | $1.44 | $1.34 |
| 2022-12-15 | $1.39 | $1.35 | $1.41 | $1.33 |
| 2022-12-16 | $1.35 | $1.13 | $1.37 | $1.11 |
| 2022-12-17 | $1.14 | $1.08 | $1.17 | $1.01 |
| 2022-12-18 | $1.08 | $1.07 | $1.14 | $1.04 |
| 2022-12-19 | $1.07 | $0.9822000 | $1.13 | $0.8557000 |
| 2022-12-20 | $0.9578000 | $0.9466000 | $1.01 | $0.8914000 |
| 2022-12-21 | $0.9374000 | $0.8735000 | $0.9415000 | $0.8302000 |
| 2022-12-22 | $0.8735000 | $0.8726000 | $0.8765000 | $0.8647000 |
| 2022-12-23 | $1.02 | $0.9639000 | $1.05 | $0.9393000 |
| 2022-12-24 | $0.9639000 | $0.9267000 | $1.01 | $0.9123000 |
| 2022-12-25 | $0.9267000 | $0.9275000 | $0.9306000 | $0.9255000 |
| 2022-12-26 | $0.8907000 | $0.9449000 | $1.02 | $0.8907000 |
| 2022-12-27 | $0.9449000 | $0.9253000 | $0.9579000 | $0.9098000 |
| 2022-12-28 | $0.9253000 | $0.8794000 | $0.9257000 | $0.8458000 |
| 2022-12-29 | $0.8794000 | $0.8632000 | $0.8883000 | $0.8221000 |
| 2022-12-30 | $0.8632000 | $0.8363000 | $0.8632000 | $0.8128000 |
| 2022-12-31 | $0.8363000 | $0.8353000 | $0.8383000 | $0.8335000 |
| 2023-01-01 | $0.8433000 | $0.8579000 | $0.9199000 | $0.8213000 |
| 2023-01-02 | $0.8579000 | $0.8621000 | $0.8871000 | $0.8425000 |
| 2023-01-03 | $0.8621000 | $0.8610000 | $0.8621000 | $0.8574000 |
| 2023-01-04 | $0.8826000 | $0.9984000 | $1.07 | $0.8765000 |
| 2023-01-05 | $0.9984000 | $0.9477000 | $1.02 | $0.9215000 |
| 2023-01-06 | $0.9477000 | $0.9099000 | $0.9519000 | $0.8971000 |
| 2023-01-07 | $0.9099000 | $0.9030000 | $0.9330000 | $0.8883000 |
| 2023-01-08 | $0.9030000 | $0.9028000 | $0.9086000 | $0.8981000 |
| 2023-01-09 | $0.9132000 | $1.33 | $1.57 | $0.8100000 |
| 2023-01-10 | $1.33 | $1.24 | $1.47 | $1.19 |
| 2023-01-11 | $1.24 | $1.35 | $1.44 | $1.17 |
| 2023-01-12 | $1.35 | $1.38 | $1.50 | $1.25 |
| 2023-01-13 | $1.38 | $1.40 | $1.44 | $1.33 |
| 2023-01-14 | $1.40 | $1.84 | $1.93 | $1.39 |
| 2023-01-15 | $1.84 | $2.23 | $2.69 | $1.63 |
| 2023-01-16 | $2.23 | $2.20 | $2.24 | $2.12 |
| 2023-01-17 | $2.52 | $2.08 | $2.63 | $1.99 |
| 2023-01-18 | $2.08 | $1.78 | $2.26 | $1.67 |
| 2023-01-19 | $1.78 | $1.82 | $1.82 | $1.76 |
| 2023-01-22 | $2.14 | $2.10 | $2.27 | $2.01 |
| 2023-01-23 | $2.10 | $2.18 | $2.35 | $2.06 |
| 2023-01-24 | $2.18 | $1.83 | $2.25 | $1.78 |
| 2023-01-25 | $1.83 | $1.95 | $2.07 | $1.83 |
| 2023-01-26 | $1.95 | $1.89 | $1.98 | $1.87 |
| 2023-01-27 | $1.89 | $1.98 | $2.27 | $1.81 |
| 2023-01-28 | $1.98 | $1.91 | $2.09 | $1.90 |
| 2023-01-29 | $1.91 | $2.05 | $2.16 | $1.91 |
| 2023-01-30 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2023-01-31 | $1.88 | $1.92 | $1.95 | $1.85 |
| 2023-02-01 | $1.92 | $1.90 | $1.92 | $1.90 |
| 2023-02-02 | $1.93 | $1.92 | $2.05 | $1.85 |
| 2023-02-03 | $1.92 | $2.05 | $2.13 | $1.85 |
| 2023-02-04 | $2.05 | $1.97 | $2.09 | $1.96 |
| 2023-02-05 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2023-02-06 | $1.90 | $1.92 | $2.06 | $1.87 |
| 2023-02-07 | $1.92 | $2.05 | $2.13 | $1.91 |
| 2023-02-08 | $2.05 | $1.95 | $2.18 | $1.86 |
| 2023-02-09 | $1.95 | $1.60 | $1.96 | $1.55 |
| 2023-02-10 | $1.60 | $1.62 | $1.72 | $1.57 |
| 2023-02-11 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-02-12 | $1.62 | $1.71 | $1.77 | $1.60 |
| 2023-02-13 | $1.71 | $1.56 | $1.75 | $1.48 |
| 2023-02-14 | $1.56 | $1.60 | $1.62 | $1.51 |
| 2023-02-15 | $1.60 | $1.69 | $1.74 | $1.57 |
| 2023-02-16 | $1.68 | $1.68 | $1.70 | $1.66 |
| 2023-02-17 | $1.54 | $1.65 | $1.81 | $1.53 |
| 2023-02-18 | $1.65 | $1.62 | $1.72 | $1.59 |
| 2023-02-19 | $1.62 | $1.59 | $1.70 | $1.59 |
| 2023-02-20 | $1.59 | $1.70 | $2.03 | $1.57 |
| 2023-02-21 | $1.70 | $1.63 | $1.82 | $1.59 |
| 2023-02-22 | $1.63 | $1.58 | $1.65 | $1.52 |
| 2023-02-23 | $1.58 | $1.58 | $1.68 | $1.56 |
| 2023-02-24 | $1.58 | $1.52 | $1.61 | $1.49 |
| 2023-02-25 | $1.52 | $1.48 | $1.54 | $1.44 |
| 2023-02-26 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2023-02-28 | $1.50 | $1.44 | $1.53 | $1.42 |
| 2023-03-01 | $1.46 | $1.47 | $1.47 | $1.44 |
| 2023-03-07 | $1.33 | $1.29 | $1.37 | $1.22 |
| 2023-03-08 | $1.24 | $1.26 | $1.26 | $1.24 |
| 2023-03-09 | $1.17 | $1.14 | $1.37 | $1.10 |
| 2023-03-10 | $1.14 | $1.10 | $1.14 | $1.02 |
| 2023-03-11 | $1.10 | $1.04 | $1.14 | $0.9685000 |
| 2023-03-12 | $1.04 | $1.11 | $1.13 | $1.02 |
| 2023-03-13 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2023-03-14 | $1.16 | $1.19 | $1.35 | $1.13 |
| 2023-03-15 | $1.19 | $1.10 | $1.23 | $1.10 |
| 2023-03-16 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2023-03-17 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2023-03-18 | $1.17 | $1.45 | $1.76 | $1.16 |
| 2023-03-19 | $1.45 | $1.45 | $1.67 | $1.43 |
| 2023-03-20 | $1.45 | $1.38 | $1.46 | $1.29 |
| 2023-03-21 | $1.38 | $1.45 | $1.55 | $1.34 |
| 2023-03-22 | $1.45 | $1.35 | $1.49 | $1.29 |
| 2023-03-23 | $1.35 | $1.36 | $1.39 | $1.30 |
| 2023-03-24 | $1.36 | $1.28 | $1.36 | $1.18 |
| 2023-03-25 | $1.28 | $1.30 | $1.36 | $1.24 |
| 2023-03-26 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2023-03-27 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2023-03-28 | $1.25 | $1.25 | $1.27 | $1.25 |
| 2023-03-29 | $1.34 | $1.31 | $1.46 | $1.29 |
| 2023-03-30 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2023-04-02 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2023-04-03 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-04-04 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2023-04-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2023-04-06 | $1.30 | $1.27 | $1.30 | $1.26 |
| 2023-04-07 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2023-04-08 | $1.25 | $1.25 | $1.32 | $1.24 |
| 2023-04-09 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2023-04-10 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-11 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2023-04-12 | $1.35 | $2.44 | $2.89 | $1.31 |
| 2023-04-13 | $2.44 | $2.07 | $2.77 | $1.98 |
| 2023-04-14 | $2.07 | $2.07 | $2.27 | $1.90 |
| 2023-04-15 | $2.07 | $2.00 | $2.21 | $1.98 |
| 2023-04-16 | $2.00 | $1.95 | $2.17 | $1.88 |
| 2023-04-17 | $1.95 | $1.79 | $2.03 | $1.75 |
| 2023-04-18 | $1.79 | $2.15 | $2.35 | $1.77 |
| 2023-04-19 | $2.15 | $1.92 | $2.27 | $1.90 |
| 2023-04-20 | $1.92 | $1.82 | $1.99 | $1.76 |
| 2023-04-21 | $1.82 | $1.68 | $1.96 | $1.65 |
| 2023-04-22 | $1.68 | $1.77 | $1.77 | $1.66 |
| 2023-04-23 | $1.77 | $1.63 | $1.77 | $1.60 |
| 2023-04-24 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2023-04-27 | $1.56 | $1.53 | $1.61 | $1.50 |
| 2023-04-28 | $1.53 | $1.51 | $1.60 | $1.48 |
| 2023-04-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-04-30 | $1.54 | $1.50 | $1.64 | $1.50 |
| 2023-05-01 | $1.50 | $1.42 | $1.54 | $1.40 |
| 2023-05-02 | $1.42 | $1.42 | $1.47 | $1.40 |
| 2023-05-03 | $1.42 | $1.44 | $1.65 | $1.29 |
| 2023-05-04 | $1.44 | $1.48 | $1.61 | $1.43 |
| 2023-05-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-05-06 | $1.45 | $1.36 | $1.45 | $1.34 |
| 2023-05-07 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2023-05-08 | $1.32 | $1.26 | $1.35 | $1.20 |
| 2023-05-09 | $1.26 | $1.30 | $1.36 | $1.21 |
| 2023-05-10 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2023-05-11 | $1.17 | $1.11 | $1.25 | $1.09 |
| 2023-05-12 | $1.11 | $1.10 | $1.13 | $1.02 |
| 2023-05-13 | $1.10 | $1.08 | $1.14 | $1.07 |
| 2023-05-14 | $1.08 | $1.09 | $1.16 | $1.07 |
| 2023-05-15 | $1.09 | $1.09 | $1.10 | $1.09 |
Markets
FTX Token Crypto Market
| Pair | Exchange |
|---|---|
| FTT/BNB | binance |
| FTT/BTC | binance |
| FTT/BUSD | binance |
| FTT/USDT | binance |
| FTT/USD | bitfinex |
| FTT/USDT | bitfinex |
Description
FTX Token Crypto ICO Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Technology
FTX Token Crypto Technology
Sorry, detailed technology about FTX Token is not currently available
Features
FTX Token Crypto Features
Sorry, detailed features about FTX Token is not currently available
ICO Status
FTX Token ICO Details
ICO Status
Finished
Token Supply
600000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
FTX Token News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.