QLC Coin Values QLC
Market Cap:
24h Vol:
Cryptocurrencies: 19835
Markets: 82735
Market Cap
24h Vol
19835
Cryptocurrencies53.48%
Bitcoin ShareQLC Chain Crypto Coin Rank 883
Website
240,000,000 QLC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QLC Chain
QLC Chain valuesUSD Price $ 0.0266
$ 0.0266
QLC Chain BTC Price 0.00000125
0.00000125
QLC Chain 24h Vol $ 3,162,157
$ 3,162,157
QLC Chain Market Cap $ 6,385,984
$ 6,385,984
24h Vol
149 BTC 1 H
-0.45 %
24 H
8.51 %
7 d
10.26 %
Today QLC Chain price in US dollars is currently
0.0266
USD, and if converted to Bitcoin is
0.00000125
BTC. A total of 240,000,000 QLC are currently circulating in the Market. QLC Chain price is currently experiencing a change of 8.51 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars QLC Chain have been traded on Crypto Exchanges. Get QLC Chain's progress by adding it to your favourites and creating a free portfolio.
QLC Charts
QLC Chain Price Charts
QLC High/Low Price Chart
QLC Chain Price High/Low Price Chart
Historical Data
QLC Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0412300 | $0.0401700 | $0.0423600 | $0.0395400 |
| 2021-08-24 | $0.0401700 | $0.0401300 | $0.0408000 | $0.0380700 |
| 2021-08-25 | $0.0401300 | $0.0415900 | $0.0417200 | $0.0398800 |
| 2021-08-26 | $0.0415900 | $0.0387000 | $0.0400900 | $0.0371500 |
| 2021-08-27 | $0.0387000 | $0.0408200 | $0.0421300 | $0.0397700 |
| 2021-08-28 | $0.0408200 | $0.0393500 | $0.0408400 | $0.0391600 |
| 2021-08-29 | $0.0393500 | $0.0398600 | $0.0401500 | $0.0389600 |
| 2021-08-30 | $0.0398600 | $0.0385500 | $0.0423300 | $0.0381300 |
| 2021-08-31 | $0.0385500 | $0.0419800 | $0.0442100 | $0.0400200 |
| 2021-09-01 | $0.0419800 | $0.0430000 | $0.0480200 | $0.0425400 |
| 2021-09-02 | $0.0430000 | $0.0404500 | $0.0441600 | $0.0398500 |
| 2021-09-03 | $0.0404500 | $0.0403800 | $0.0425500 | $0.0399500 |
| 2021-09-04 | $0.0403800 | $0.0410500 | $0.0415100 | $0.0396100 |
| 2021-09-05 | $0.0410500 | $0.0413800 | $0.0416600 | $0.0408800 |
| 2021-09-06 | $0.0455300 | $0.0457700 | $0.0480800 | $0.0437600 |
| 2021-09-07 | $0.0457700 | $0.0391800 | $0.0425100 | $0.0380400 |
| 2021-09-08 | $0.0391800 | $0.0391600 | $0.0429400 | $0.0384600 |
| 2021-09-09 | $0.0391600 | $0.0383900 | $0.0396900 | $0.0376700 |
| 2021-09-10 | $0.0383900 | $0.0414700 | $0.0415000 | $0.0359800 |
| 2021-09-11 | $0.0414700 | $0.0430800 | $0.0447200 | $0.0408300 |
| 2021-09-12 | $0.0430800 | $0.0436600 | $0.0457700 | $0.0428700 |
| 2021-09-13 | $0.0436600 | $0.0396900 | $0.0425100 | $0.0391900 |
| 2021-09-14 | $0.0396900 | $0.0410600 | $0.0446700 | $0.0382400 |
| 2021-09-15 | $0.0410600 | $0.0393300 | $0.0433800 | $0.0387200 |
| 2021-09-16 | $0.0393300 | $0.0375100 | $0.0388700 | $0.0371200 |
| 2021-09-17 | $0.0375100 | $0.0358600 | $0.0369100 | $0.0348700 |
| 2021-09-18 | $0.0358600 | $0.0380300 | $0.0380300 | $0.0359700 |
| 2021-09-19 | $0.0380300 | $0.0353200 | $0.0369800 | $0.0353200 |
| 2021-09-20 | $0.0353200 | $0.0312400 | $0.0317700 | $0.0303500 |
| 2021-09-21 | $0.0312400 | $0.0278200 | $0.0292000 | $0.0276800 |
| 2021-09-22 | $0.0278200 | $0.0310700 | $0.0314700 | $0.0301700 |
| 2021-09-23 | $0.0310700 | $0.0313600 | $0.0320800 | $0.0309200 |
| 2021-09-24 | $0.0313600 | $0.0293100 | $0.0295100 | $0.0285200 |
| 2021-09-25 | $0.0293100 | $0.0286100 | $0.0296000 | $0.0283500 |
| 2021-09-26 | $0.0286100 | $0.0272100 | $0.0301200 | $0.0272100 |
| 2021-09-27 | $0.0272100 | $0.0263200 | $0.0266100 | $0.0259400 |
| 2021-09-28 | $0.0263200 | $0.0236900 | $0.0254400 | $0.0232700 |
| 2021-09-29 | $0.0236900 | $0.0240900 | $0.0249200 | $0.0238000 |
| 2021-09-30 | $0.0240900 | $0.0242600 | $0.0242900 | $0.0239800 |
| 2021-10-01 | $0.0257800 | $0.0287700 | $0.0294300 | $0.0281400 |
| 2021-10-02 | $0.0287700 | $0.0291500 | $0.0323400 | $0.0291500 |
| 2021-10-03 | $0.0291500 | $0.0299900 | $0.0318800 | $0.0294100 |
| 2021-10-04 | $0.0299900 | $0.0291400 | $0.0298200 | $0.0291100 |
| 2021-10-05 | $0.0291400 | $0.0311200 | $0.0328100 | $0.0302700 |
| 2021-10-06 | $0.0311200 | $0.0330800 | $0.0336200 | $0.0312200 |
| 2021-10-07 | $0.0326500 | $0.0333500 | $0.0382000 | $0.0317400 |
| 2021-10-08 | $0.0333300 | $0.0339900 | $0.0355600 | $0.0330600 |
| 2021-10-09 | $0.0339900 | $0.0331200 | $0.0368000 | $0.0314000 |
| 2021-10-10 | $0.0331200 | $0.0317700 | $0.0324900 | $0.0314300 |
| 2021-10-11 | $0.0317700 | $0.0312600 | $0.0333900 | $0.0303700 |
| 2021-10-12 | $0.0312600 | $0.0306500 | $0.0311700 | $0.0293900 |
| 2021-10-13 | $0.0306500 | $0.0327200 | $0.0339100 | $0.0311000 |
| 2021-10-14 | $0.0327200 | $0.0344600 | $0.0356000 | $0.0340100 |
| 2021-10-15 | $0.0344600 | $0.0337700 | $0.0359000 | $0.0331500 |
| 2021-10-16 | $0.0337700 | $0.0356200 | $0.0369900 | $0.0329300 |
| 2021-10-17 | $0.0356200 | $0.0385800 | $0.0394300 | $0.0350800 |
| 2021-10-18 | $0.0385800 | $0.0365200 | $0.0384000 | $0.0358900 |
| 2021-10-19 | $0.0365200 | $0.0374900 | $0.0384600 | $0.0354000 |
| 2021-10-20 | $0.0374900 | $0.0371700 | $0.0408300 | $0.0365500 |
| 2021-10-21 | $0.0371700 | $0.0360000 | $0.0374600 | $0.0355500 |
| 2021-10-22 | $0.0360000 | $0.0360700 | $0.0371400 | $0.0347900 |
| 2021-10-23 | $0.0360700 | $0.0402300 | $0.0422300 | $0.0371500 |
| 2021-10-24 | $0.0402300 | $0.0373100 | $0.0404900 | $0.0367400 |
| 2021-10-25 | $0.0373100 | $0.0384500 | $0.0392900 | $0.0373500 |
| 2021-10-26 | $0.0384500 | $0.0373300 | $0.0384500 | $0.0368800 |
| 2021-10-27 | $0.0373300 | $0.0329200 | $0.0359500 | $0.0326900 |
| 2021-10-28 | $0.0329200 | $0.0354200 | $0.0372200 | $0.0341800 |
| 2021-10-29 | $0.0354200 | $0.0383000 | $0.0383900 | $0.0353000 |
| 2021-10-30 | $0.0383000 | $0.0367100 | $0.0374900 | $0.0361000 |
| 2021-10-31 | $0.0367100 | $0.0352200 | $0.0378400 | $0.0351400 |
| 2021-11-01 | $0.0352200 | $0.0360500 | $0.0373500 | $0.0348400 |
| 2021-11-02 | $0.0360500 | $0.0362400 | $0.0390400 | $0.0361000 |
| 2021-11-03 | $0.0362400 | $0.0358200 | $0.0367000 | $0.0353600 |
| 2021-11-04 | $0.0358200 | $0.0367500 | $0.0402400 | $0.0350700 |
| 2021-11-05 | $0.0367500 | $0.0368300 | $0.0375000 | $0.0362000 |
| 2021-11-06 | $0.0368300 | $0.0362200 | $0.0373500 | $0.0359000 |
| 2021-11-07 | $0.0362200 | $0.0354600 | $0.0369800 | $0.0351400 |
| 2021-11-08 | $0.0354600 | $0.0384900 | $0.0390200 | $0.0367100 |
| 2021-11-09 | $0.0384900 | $0.0367700 | $0.0392300 | $0.0360600 |
| 2021-11-10 | $0.0367700 | $0.0342800 | $0.0361400 | $0.0333600 |
| 2021-11-11 | $0.0342800 | $0.0348100 | $0.0353700 | $0.0343800 |
| 2021-11-12 | $0.0348100 | $0.0355300 | $0.0368400 | $0.0339400 |
| 2021-11-13 | $0.0355300 | $0.0343300 | $0.0356300 | $0.0334500 |
| 2021-11-14 | $0.0343300 | $0.0349400 | $0.0354900 | $0.0340600 |
| 2021-11-15 | $0.0349400 | $0.0355300 | $0.0356700 | $0.0336200 |
| 2021-11-16 | $0.0355300 | $0.0320400 | $0.0330100 | $0.0312800 |
| 2021-11-17 | $0.0320400 | $0.0329500 | $0.0348800 | $0.0323000 |
| 2021-11-18 | $0.0329500 | $0.0295500 | $0.0314300 | $0.0294300 |
| 2021-11-19 | $0.0295500 | $0.0319900 | $0.0325900 | $0.0314300 |
| 2021-11-20 | $0.0319900 | $0.0328500 | $0.0359400 | $0.0323700 |
| 2021-11-21 | $0.0328500 | $0.0348800 | $0.0359100 | $0.0317300 |
| 2021-11-22 | $0.0348800 | $0.0326000 | $0.0339100 | $0.0315000 |
| 2021-11-23 | $0.0326000 | $0.0345600 | $0.0363800 | $0.0333400 |
| 2021-11-24 | $0.0345600 | $0.0354600 | $0.0357100 | $0.0336200 |
| 2021-11-25 | $0.0354600 | $0.0428900 | $0.0452400 | $0.0365100 |
| 2021-11-26 | $0.0428900 | $0.0352500 | $0.0386900 | $0.0343200 |
| 2021-11-27 | $0.0352500 | $0.0364900 | $0.0385400 | $0.0346100 |
| 2021-11-28 | $0.0364900 | $0.0353300 | $0.0429800 | $0.0352400 |
| 2021-11-29 | $0.0353300 | $0.0364300 | $0.0386100 | $0.0352800 |
| 2021-11-30 | $0.0364300 | $0.0359800 | $0.0379300 | $0.0352000 |
| 2021-12-01 | $0.0359800 | $0.0390000 | $0.0429400 | $0.0344100 |
| 2021-12-02 | $0.0390000 | $0.0400900 | $0.0464100 | $0.0372500 |
| 2021-12-03 | $0.0407000 | $0.0412600 | $0.0413500 | $0.0406600 |
| 2021-12-04 | $0.0438400 | $0.0648 | $0.0742 | $0.0333200 |
| 2021-12-05 | $0.0648 | $0.0482700 | $0.0924 | $0.0455400 |
| 2021-12-06 | $0.0482700 | $0.0432200 | $0.0569 | $0.0406500 |
| 2021-12-07 | $0.0432200 | $0.0406000 | $0.0427500 | $0.0402100 |
| 2021-12-08 | $0.0406000 | $0.0540 | $0.0548 | $0.0418200 |
| 2021-12-09 | $0.0540 | $0.0403000 | $0.0507 | $0.0388600 |
| 2021-12-10 | $0.0403000 | $0.0373100 | $0.0393800 | $0.0368400 |
| 2021-12-11 | $0.0373100 | $0.0409700 | $0.0425200 | $0.0382300 |
| 2021-12-12 | $0.0409700 | $0.0412700 | $0.0440800 | $0.0404800 |
| 2021-12-13 | $0.0412700 | $0.0346300 | $0.0377800 | $0.0342500 |
| 2021-12-14 | $0.0346300 | $0.0338300 | $0.0356500 | $0.0331000 |
| 2021-12-15 | $0.0338300 | $0.0342900 | $0.0355800 | $0.0335300 |
| 2021-12-16 | $0.0342900 | $0.0367600 | $0.0391700 | $0.0331200 |
| 2021-12-17 | $0.0367600 | $0.0373700 | $0.0425600 | $0.0340300 |
| 2021-12-18 | $0.0373700 | $0.0383100 | $0.0531 | $0.0376800 |
| 2021-12-19 | $0.0383100 | $0.0378300 | $0.0405800 | $0.0370100 |
| 2021-12-20 | $0.0378300 | $0.0366900 | $0.0381100 | $0.0351900 |
| 2021-12-21 | $0.0366900 | $0.0382100 | $0.0394100 | $0.0368800 |
| 2021-12-22 | $0.0382100 | $0.0368700 | $0.0383400 | $0.0368300 |
| 2021-12-23 | $0.0368700 | $0.0376700 | $0.0391500 | $0.0370500 |
| 2021-12-24 | $0.0376700 | $0.0375600 | $0.0408400 | $0.0363500 |
| 2021-12-25 | $0.0375600 | $0.0371200 | $0.0387600 | $0.0365900 |
| 2021-12-26 | $0.0371200 | $0.0375900 | $0.0389300 | $0.0365300 |
| 2021-12-27 | $0.0375900 | $0.0388800 | $0.0388800 | $0.0371900 |
| 2021-12-28 | $0.0388800 | $0.0349400 | $0.0365300 | $0.0346400 |
| 2021-12-29 | $0.0349400 | $0.0345900 | $0.0351000 | $0.0328500 |
| 2021-12-30 | $0.0345900 | $0.0348000 | $0.0360600 | $0.0344300 |
| 2021-12-31 | $0.0348000 | $0.0357700 | $0.0367600 | $0.0326400 |
| 2022-01-01 | $0.0357700 | $0.0343200 | $0.0372900 | $0.0322800 |
| 2022-01-02 | $0.0343200 | $0.0334800 | $0.0355100 | $0.0333300 |
| 2022-01-03 | $0.0334800 | $0.0321200 | $0.0332500 | $0.0317400 |
| 2022-01-04 | $0.0321200 | $0.0325200 | $0.0330500 | $0.0318000 |
| 2022-01-05 | $0.0325200 | $0.0297400 | $0.0306600 | $0.0297400 |
| 2022-01-06 | $0.0297400 | $0.0291600 | $0.0296700 | $0.0284100 |
| 2022-01-07 | $0.0291600 | $0.0268500 | $0.0279400 | $0.0265000 |
| 2022-01-08 | $0.0268500 | $0.0259100 | $0.0262200 | $0.0256000 |
| 2022-01-09 | $0.0259100 | $0.0265600 | $0.0291500 | $0.0261200 |
| 2022-01-10 | $0.0265600 | $0.0248900 | $0.0262700 | $0.0247600 |
| 2022-01-11 | $0.0248900 | $0.0254000 | $0.0265100 | $0.0250500 |
| 2022-01-12 | $0.0254000 | $0.0266800 | $0.0266800 | $0.0258700 |
| 2022-01-13 | $0.0266800 | $0.0250600 | $0.0284700 | $0.0249700 |
| 2022-01-14 | $0.0250600 | $0.0251200 | $0.0257200 | $0.0249500 |
| 2022-01-15 | $0.0251200 | $0.0254600 | $0.0261600 | $0.0250000 |
| 2022-01-16 | $0.0254600 | $0.0253200 | $0.0259600 | $0.0252900 |
| 2022-01-17 | $0.0253200 | $0.0238200 | $0.0246000 | $0.0237000 |
| 2022-01-18 | $0.0238200 | $0.0235800 | $0.0237700 | $0.0230800 |
| 2022-01-19 | $0.0235800 | $0.0229200 | $0.0230700 | $0.0224900 |
| 2022-01-20 | $0.0229200 | $0.0211700 | $0.0223100 | $0.0210500 |
| 2022-01-21 | $0.0211700 | $0.0174200 | $0.0186000 | $0.0171600 |
| 2022-01-22 | $0.0174200 | $0.0155800 | $0.0166900 | $0.0147400 |
| 2022-01-23 | $0.0155800 | $0.0166200 | $0.0170800 | $0.0160900 |
| 2022-01-24 | $0.0166200 | $0.0159700 | $0.0161200 | $0.0152900 |
| 2022-01-25 | $0.0159700 | $0.0156900 | $0.0163800 | $0.0156400 |
| 2022-01-26 | $0.0156900 | $0.0168100 | $0.0190200 | $0.0157000 |
| 2022-01-27 | $0.0168100 | $0.0193100 | $0.0208600 | $0.0161800 |
| 2022-01-28 | $0.0193100 | $0.0192000 | $0.0225200 | $0.0177800 |
| 2022-01-29 | $0.0192000 | $0.0214200 | $0.0220200 | $0.0192900 |
| 2022-01-30 | $0.0214200 | $0.0204900 | $0.0222100 | $0.0203800 |
| 2022-01-31 | $0.0204900 | $0.0206300 | $0.0213500 | $0.0200100 |
| 2022-02-01 | $0.0206300 | $0.0236000 | $0.0254500 | $0.0202300 |
| 2022-02-02 | $0.0236000 | $0.0202700 | $0.0231600 | $0.0194100 |
| 2022-02-03 | $0.0202700 | $0.0200700 | $0.0214400 | $0.0198800 |
| 2022-02-04 | $0.0200700 | $0.0225700 | $0.0227200 | $0.0214000 |
| 2022-02-05 | $0.0225700 | $0.0228900 | $0.0237600 | $0.0223700 |
| 2022-02-06 | $0.0228900 | $0.0233600 | $0.0244000 | $0.0232100 |
| 2022-02-07 | $0.0233600 | $0.0246900 | $0.0248200 | $0.0237500 |
| 2022-02-08 | $0.0246900 | $0.0252600 | $0.0257300 | $0.0243600 |
| 2022-02-09 | $0.0252600 | $0.0252600 | $0.0266200 | $0.0250300 |
| 2022-02-10 | $0.0252600 | $0.0240100 | $0.0246000 | $0.0235500 |
| 2022-02-11 | $0.0240100 | $0.0215300 | $0.0229300 | $0.0214700 |
| 2022-02-12 | $0.0215300 | $0.0209500 | $0.0215100 | $0.0206000 |
| 2022-02-13 | $0.0209500 | $0.0207100 | $0.0211400 | $0.0203700 |
| 2022-02-14 | $0.0207100 | $0.0202000 | $0.0212200 | $0.0191700 |
| 2022-02-15 | $0.0202000 | $0.0218200 | $0.0221400 | $0.0213800 |
| 2022-02-16 | $0.0218200 | $0.0213400 | $0.0218700 | $0.0210000 |
| 2022-02-17 | $0.0213400 | $0.0182100 | $0.0200900 | $0.0181800 |
| 2022-02-18 | $0.0182100 | $0.0181600 | $0.0183500 | $0.0173200 |
| 2022-02-19 | $0.0181600 | $0.0175300 | $0.0180500 | $0.0173600 |
| 2022-02-20 | $0.0175300 | $0.0161800 | $0.0169200 | $0.0158100 |
| 2022-02-21 | $0.0161800 | $0.0156000 | $0.0160600 | $0.0154500 |
| 2022-02-22 | $0.0156000 | $0.0160200 | $0.0164700 | $0.0153300 |
| 2022-02-23 | $0.0160200 | $0.0155900 | $0.0160500 | $0.0153100 |
| 2022-02-24 | $0.0155900 | $0.0150900 | $0.0163200 | $0.0142400 |
| 2022-02-25 | $0.0150900 | $0.0159800 | $0.0167200 | $0.0152800 |
| 2022-02-26 | $0.0159800 | $0.0163800 | $0.0167400 | $0.0157400 |
| 2022-02-27 | $0.0163800 | $0.0157000 | $0.0161800 | $0.0151500 |
| 2022-02-28 | $0.0157000 | $0.0171700 | $0.0180700 | $0.0168800 |
| 2022-03-01 | $0.0171700 | $0.0168500 | $0.0175900 | $0.0164300 |
| 2022-03-02 | $0.0168500 | $0.0164900 | $0.0175200 | $0.0158100 |
| 2022-03-03 | $0.0164900 | $0.0155600 | $0.0159800 | $0.0149600 |
| 2022-03-04 | $0.0155600 | $0.0161500 | $0.0178300 | $0.0143500 |
| 2022-03-05 | $0.0161500 | $0.0168800 | $0.0866 | $0.0160000 |
| 2022-03-06 | $0.0168800 | $0.0160800 | $0.0162300 | $0.0148000 |
| 2022-03-07 | $0.0160800 | $0.0149300 | $0.0158300 | $0.0137100 |
| 2022-03-08 | $0.0149300 | $0.0152400 | $0.0161200 | $0.0146500 |
| 2022-03-09 | $0.0152400 | $0.0157200 | $0.0164500 | $0.0156300 |
| 2022-03-10 | $0.0157200 | $0.0152600 | $0.0157600 | $0.0148400 |
| 2022-03-11 | $0.0152600 | $0.0147600 | $0.0158800 | $0.0146800 |
| 2022-03-12 | $0.0147600 | $0.0158300 | $0.0174000 | $0.0148300 |
| 2022-03-13 | $0.0158300 | $0.0158300 | $0.0161800 | $0.0151800 |
| 2022-03-14 | $0.0158300 | $0.0152400 | $0.0164300 | $0.0146900 |
| 2022-03-15 | $0.0152400 | $0.0146400 | $0.0154600 | $0.0145700 |
| 2022-03-16 | $0.0146400 | $0.0154600 | $0.0164600 | $0.0150100 |
| 2022-03-17 | $0.0154600 | $0.0154800 | $0.0164100 | $0.0151700 |
| 2022-03-18 | $0.0154800 | $0.0160300 | $0.0164700 | $0.0152700 |
| 2022-03-19 | $0.0160300 | $0.0160600 | $0.0165100 | $0.0154400 |
| 2022-03-20 | $0.0160600 | $0.0155100 | $0.0158200 | $0.0150200 |
| 2022-03-21 | $0.0155100 | $0.0164100 | $0.0167900 | $0.0150800 |
| 2022-03-22 | $0.0164100 | $0.0210600 | $0.0224900 | $0.0159200 |
| 2022-03-23 | $0.0210600 | $0.0197100 | $0.0238700 | $0.0178900 |
| 2022-03-24 | $0.0197100 | $0.0187700 | $0.0215400 | $0.0181500 |
| 2022-03-25 | $0.0187700 | $0.0184700 | $0.0197700 | $0.0177600 |
| 2022-03-26 | $0.0184700 | $0.0183100 | $0.0190700 | $0.0176200 |
| 2022-03-27 | $0.0183100 | $0.0193200 | $0.0199100 | $0.0191500 |
| 2022-03-28 | $0.0192100 | $0.0193200 | $0.0207400 | $0.0188500 |
| 2022-03-29 | $0.0195400 | $0.0212700 | $0.0214400 | $0.0199400 |
| 2022-03-30 | $0.0208800 | $0.0197600 | $0.0207000 | $0.0192900 |
| 2022-03-31 | $0.0197600 | $0.0195700 | $0.0200300 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0203700 | $0.0194500 |
| 2022-04-02 | $0.0199100 | $0.0206200 | $0.0206200 | $0.0197000 |
| 2022-04-03 | $0.0207400 | $0.0218400 | $0.0220500 | $0.0205400 |
| 2022-04-04 | $0.0218400 | $0.0199600 | $0.0222100 | $0.0196100 |
| 2022-04-05 | $0.0199600 | $0.0197200 | $0.0205400 | $0.0191400 |
| 2022-04-06 | $0.0197200 | $0.0193800 | $0.0200400 | $0.0189500 |
| 2022-04-07 | $0.0175200 | $0.0184700 | $0.0193100 | $0.0175300 |
| 2022-04-08 | $0.0184700 | $0.0175000 | $0.0189700 | $0.0171100 |
| 2022-04-09 | $0.0175000 | $0.0172800 | $0.0181900 | $0.0172800 |
| 2022-04-10 | $0.0172800 | $0.0167800 | $0.0172300 | $0.0165600 |
| 2022-04-11 | $0.0167800 | $0.0154000 | $0.0159700 | $0.0150500 |
| 2022-04-12 | $0.0154000 | $0.0155100 | $0.0160500 | $0.0151700 |
| 2022-04-13 | $0.0155100 | $0.0164000 | $0.0166800 | $0.0154100 |
| 2022-04-14 | $0.0164000 | $0.0150500 | $0.0162900 | $0.0149900 |
| 2022-04-15 | $0.0150500 | $0.0153600 | $0.0165400 | $0.0150200 |
| 2022-04-16 | $0.0153600 | $0.0157000 | $0.0159100 | $0.0151500 |
| 2022-04-17 | $0.0157000 | $0.0151200 | $0.0154200 | $0.0147600 |
| 2022-04-18 | $0.0151200 | $0.0152500 | $0.0156500 | $0.0149800 |
| 2022-04-19 | $0.0152500 | $0.0167500 | $0.0184000 | $0.0151400 |
| 2022-04-20 | $0.0167500 | $0.0169300 | $0.0175400 | $0.0163100 |
| 2022-04-21 | $0.0169300 | $0.0151600 | $0.0165900 | $0.0150700 |
| 2022-04-22 | $0.0151600 | $0.0152600 | $0.0155300 | $0.0147600 |
| 2022-04-23 | $0.0152600 | $0.0152500 | $0.0153400 | $0.0147300 |
| 2022-04-24 | $0.0152500 | $0.0150500 | $0.0153400 | $0.0147300 |
| 2022-04-25 | $0.0150500 | $0.0152400 | $0.0159900 | $0.0147300 |
| 2022-04-26 | $0.0152400 | $0.0138500 | $0.0143600 | $0.0136500 |
| 2022-04-27 | $0.0138500 | $0.0143000 | $0.0145900 | $0.0137600 |
| 2022-04-28 | $0.0143000 | $0.0143600 | $0.0147700 | $0.0136500 |
| 2022-04-29 | $0.0143600 | $0.0134400 | $0.0137800 | $0.0127900 |
| 2022-04-30 | $0.0134400 | $0.0122700 | $0.0133900 | $0.0116700 |
| 2022-05-01 | $0.0122700 | $0.0124300 | $0.0132800 | $0.0122100 |
| 2022-05-02 | $0.0124300 | $0.0123700 | $0.0129100 | $0.0123100 |
| 2022-05-03 | $0.0123700 | $0.0120700 | $0.0122100 | $0.0118200 |
| 2022-05-04 | $0.0120700 | $0.0134100 | $0.0138500 | $0.0123500 |
| 2022-05-05 | $0.0134100 | $0.0122800 | $0.0129400 | $0.0119500 |
| 2022-05-06 | $0.0122800 | $0.0120300 | $0.0121400 | $0.0114700 |
| 2022-05-07 | $0.0120300 | $0.0119900 | $0.0121000 | $0.0112800 |
| 2022-05-08 | $0.0119900 | $0.0111600 | $0.0115900 | $0.0110600 |
| 2022-05-09 | $0.0111600 | $0.009526 | $0.0101500 | $0.009370 |
| 2022-05-10 | $0.009526 | $0.008453 | $0.0101400 | $0.008453 |
| 2022-05-11 | $0.008453 | $0.006566 | $0.007917 | $0.005569 |
| 2022-05-12 | $0.006566 | $0.0041400 | $0.006542 | $0.0030270 |
| 2022-05-13 | $0.0041400 | $0.006080 | $0.006080 | $0.0041330 |
| 2022-05-14 | $0.006080 | $0.008894 | $0.009182 | $0.005423 |
| 2022-05-15 | $0.008894 | $0.006022 | $0.009280 | $0.005744 |
| 2022-05-16 | $0.006022 | $0.006949 | $0.007010 | $0.005677 |
| 2022-05-17 | $0.006949 | $0.006623 | $0.007480 | $0.006623 |
| 2022-05-18 | $0.006623 | $0.006136 | $0.006156 | $0.006003 |
| 2022-05-19 | $0.005733 | $0.006965 | $0.006965 | $0.006056 |
| 2022-05-20 | $0.006477 | $0.006966 | $0.007201 | $0.006282 |
| 2022-05-21 | $0.006966 | $0.006826 | $0.007023 | $0.006826 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.007062 | $0.007035 | $0.007035 | $0.006819 |
| 2022-05-24 | $0.006106 | $0.006126 | $0.006138 | $0.006096 |
| 2022-05-25 | $0.007061 | $0.007007 | $0.007007 | $0.006930 |
| 2022-05-26 | $0.007007 | $0.005660 | $0.006466 | $0.005301 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005148 |
| 2022-05-28 | $0.005450 | $0.005766 | $0.005945 | $0.005659 |
| 2022-05-29 | $0.005766 | $0.005634 | $0.005834 | $0.005091 |
| 2022-05-30 | $0.005634 | $0.007032 | $0.007331 | $0.005993 |
| 2022-05-31 | $0.007032 | $0.006792 | $0.007006 | $0.006792 |
| 2022-06-01 | $0.006792 | $0.006797 | $0.0112000 | $0.006306 |
| 2022-06-02 | $0.006797 | $0.007223 | $0.008433 | $0.006710 |
| 2022-06-03 | $0.007223 | $0.006580 | $0.007006 | $0.006456 |
| 2022-06-04 | $0.006580 | $0.006746 | $0.007088 | $0.006439 |
| 2022-06-05 | $0.006746 | $0.006858 | $0.007129 | $0.006623 |
| 2022-06-06 | $0.006858 | $0.007025 | $0.007063 | $0.006635 |
| 2022-06-07 | $0.007025 | $0.007776 | $0.008338 | $0.006761 |
| 2022-06-08 | $0.007776 | $0.007777 | $0.007858 | $0.007696 |
| 2022-06-09 | $0.007272 | $0.006865 | $0.007347 | $0.006775 |
| 2022-06-10 | $0.006865 | $0.005897 | $0.006379 | $0.005897 |
| 2022-06-11 | $0.005897 | $0.005999 | $0.005999 | $0.005432 |
| 2022-06-12 | $0.005999 | $0.005765 | $0.005836 | $0.005621 |
| 2022-06-13 | $0.005849 | $0.006155 | $0.006170 | $0.005816 |
| 2022-06-14 | $0.005248 | $0.005371 | $0.005371 | $0.0048760 |
| 2022-06-15 | $0.005371 | $0.005294 | $0.005504 | $0.005195 |
| 2022-06-16 | $0.005294 | $0.0047270 | $0.005997 | $0.0045670 |
| 2022-06-17 | $0.0047270 | $0.005220 | $0.005220 | $0.0048070 |
| 2022-06-18 | $0.005220 | $0.0043560 | $0.0047830 | $0.0042260 |
| 2022-06-19 | $0.0043560 | $0.0043390 | $0.005196 | $0.0043390 |
| 2022-06-20 | $0.0043390 | $0.0049810 | $0.0049810 | $0.0043390 |
| 2022-06-21 | $0.0049320 | $0.005127 | $0.005156 | $0.0049060 |
| 2022-06-22 | $0.005286 | $0.0049790 | $0.005137 | $0.0038680 |
| 2022-06-23 | $0.0049790 | $0.0046200 | $0.005431 | $0.0046200 |
| 2022-06-24 | $0.0046200 | $0.0047010 | $0.0049820 | $0.0047010 |
| 2022-06-25 | $0.0047010 | $0.005324 | $0.005560 | $0.0047650 |
| 2022-06-26 | $0.005324 | $0.008999 | $0.009406 | $0.0048410 |
| 2022-06-27 | $0.008999 | $0.005370 | $0.0105400 | $0.005370 |
| 2022-06-28 | $0.005370 | $0.005324 | $0.006466 | $0.005118 |
| 2022-06-29 | $0.005324 | $0.005417 | $0.005417 | $0.005120 |
| 2022-06-30 | $0.005417 | $0.0048340 | $0.005273 | $0.0047910 |
| 2022-07-01 | $0.0048340 | $0.005258 | $0.005258 | $0.0047820 |
| 2022-07-02 | $0.005197 | $0.005383 | $0.005383 | $0.0049990 |
| 2022-07-03 | $0.005296 | $0.005343 | $0.005612 | $0.005333 |
| 2022-07-04 | $0.005343 | $0.005140 | $0.005726 | $0.005140 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005753 | $0.005342 |
| 2022-07-07 | $0.005299 | $0.006158 | $0.006158 | $0.005528 |
| 2022-07-08 | $0.006158 | $0.005973 | $0.006398 | $0.005973 |
| 2022-07-09 | $0.005973 | $0.006156 | $0.006423 | $0.005985 |
| 2022-07-10 | $0.006156 | $0.005860 | $0.006385 | $0.005813 |
| 2022-07-11 | $0.005860 | $0.005544 | $0.005741 | $0.005325 |
| 2022-07-12 | $0.005544 | $0.005259 | $0.005529 | $0.0049790 |
| 2022-07-13 | $0.005259 | $0.005617 | $0.005863 | $0.005383 |
| 2022-07-14 | $0.005617 | $0.005891 | $0.006416 | $0.005760 |
| 2022-07-15 | $0.005891 | $0.005996 | $0.006168 | $0.005836 |
| 2022-07-16 | $0.005996 | $0.006253 | $0.006754 | $0.005697 |
| 2022-07-17 | $0.006253 | $0.007038 | $0.008496 | $0.005967 |
| 2022-07-18 | $0.007038 | $0.007189 | $0.008409 | $0.007063 |
| 2022-07-19 | $0.007189 | $0.007176 | $0.007392 | $0.006867 |
| 2022-07-20 | $0.007176 | $0.007167 | $0.007396 | $0.006909 |
| 2022-07-21 | $0.007167 | $0.007437 | $0.008020 | $0.007280 |
| 2022-07-22 | $0.007437 | $0.007525 | $0.007694 | $0.006972 |
| 2022-07-23 | $0.007525 | $0.006987 | $0.007746 | $0.006894 |
| 2022-07-24 | $0.006987 | $0.007014 | $0.007206 | $0.006854 |
| 2022-07-25 | $0.007014 | $0.006529 | $0.006744 | $0.006140 |
| 2022-07-26 | $0.006529 | $0.006190 | $0.006741 | $0.006146 |
| 2022-07-27 | $0.006190 | $0.006842 | $0.007513 | $0.006728 |
| 2022-07-28 | $0.006842 | $0.007059 | $0.007387 | $0.006990 |
| 2022-07-29 | $0.007059 | $0.007182 | $0.007492 | $0.007010 |
| 2022-07-30 | $0.007182 | $0.007333 | $0.007571 | $0.007045 |
| 2022-07-31 | $0.007333 | $0.007289 | $0.007491 | $0.007121 |
| 2022-08-01 | $0.007289 | $0.007191 | $0.007338 | $0.006865 |
| 2022-08-02 | $0.007191 | $0.0104900 | $0.0177100 | $0.007030 |
| 2022-08-03 | $0.0104900 | $0.0119900 | $0.0153100 | $0.0104100 |
| 2022-08-04 | $0.0119900 | $0.0101900 | $0.0120900 | $0.009825 |
| 2022-08-05 | $0.0101900 | $0.009135 | $0.0114600 | $0.008997 |
| 2022-08-06 | $0.009135 | $0.0107200 | $0.0108400 | $0.008369 |
| 2022-08-07 | $0.0107200 | $0.009642 | $0.0107800 | $0.009336 |
| 2022-08-08 | $0.009642 | $0.009352 | $0.0101000 | $0.009281 |
| 2022-08-09 | $0.009352 | $0.008807 | $0.009096 | $0.008670 |
| 2022-08-10 | $0.008807 | $0.009344 | $0.009734 | $0.009196 |
| 2022-08-11 | $0.009344 | $0.009236 | $0.009518 | $0.009104 |
| 2022-08-12 | $0.009236 | $0.009111 | $0.009777 | $0.008875 |
| 2022-08-13 | $0.009111 | $0.009465 | $0.009564 | $0.008909 |
| 2022-08-14 | $0.009465 | $0.009332 | $0.009622 | $0.008983 |
| 2022-08-15 | $0.009332 | $0.008871 | $0.009403 | $0.008757 |
| 2022-08-16 | $0.008871 | $0.008504 | $0.008935 | $0.008391 |
| 2022-08-17 | $0.008504 | $0.009720 | $0.0113700 | $0.007960 |
| 2022-08-18 | $0.009802 | $0.009588 | $0.0100800 | $0.009563 |
| 2022-08-20 | $0.007884 | $0.008367 | $0.008525 | $0.007642 |
| 2022-08-21 | $0.008367 | $0.008510 | $0.008607 | $0.007976 |
| 2022-08-22 | $0.008510 | $0.0262700 | $0.0787 | $0.008432 |
| 2022-08-23 | $0.0262700 | $0.0171300 | $0.0344800 | $0.0158300 |
| 2022-08-24 | $0.0171300 | $0.0156200 | $0.0206700 | $0.0153100 |
| 2022-08-25 | $0.0156200 | $0.0171300 | $0.0195700 | $0.0144300 |
| 2022-08-26 | $0.0171300 | $0.0181700 | $0.0210200 | $0.0138100 |
| 2022-08-27 | $0.0181700 | $0.0156700 | $0.0184300 | $0.0151500 |
| 2022-08-28 | $0.0156700 | $0.0173900 | $0.0182200 | $0.0134200 |
| 2022-08-29 | $0.0173900 | $0.0171900 | $0.0199600 | $0.0168000 |
| 2022-08-30 | $0.0171900 | $0.0152600 | $0.0172000 | $0.0147400 |
| 2022-08-31 | $0.0152600 | $0.0151800 | $0.0171900 | $0.0147300 |
| 2022-09-01 | $0.0151800 | $0.0146500 | $0.0162100 | $0.0141500 |
| 2022-09-02 | $0.0146500 | $0.0151800 | $0.0164700 | $0.0144800 |
| 2022-09-03 | $0.0151800 | $0.0160600 | $0.0174100 | $0.0147700 |
| 2022-09-04 | $0.0160600 | $0.0166700 | $0.0176100 | $0.0159000 |
| 2022-09-05 | $0.0166700 | $0.0154300 | $0.0173700 | $0.0152400 |
| 2022-09-06 | $0.0154300 | $0.0146200 | $0.0151800 | $0.0139700 |
| 2022-09-07 | $0.0146200 | $0.0200500 | $0.0305000 | $0.0151900 |
| 2022-09-08 | $0.0200500 | $0.0203300 | $0.0243700 | $0.0175300 |
| 2022-09-09 | $0.0200900 | $0.0199700 | $0.0201700 | $0.0193000 |
| 2022-09-10 | $0.0189800 | $0.0211000 | $0.0223600 | $0.0193400 |
| 2022-09-11 | $0.0211000 | $0.0245800 | $0.0263600 | $0.0209600 |
| 2022-09-12 | $0.0242400 | $0.0246200 | $0.0247000 | $0.0241300 |
| 2022-09-13 | $0.0303100 | $0.0367700 | $0.0444200 | $0.0268300 |
| 2022-09-14 | $0.0367700 | $0.0261700 | $0.0438100 | $0.0252700 |
| 2022-09-15 | $0.0261700 | $0.0334100 | $0.0423800 | $0.0231200 |
| 2022-09-16 | $0.0334100 | $0.0482800 | $0.0532 | $0.0323400 |
| 2022-09-17 | $0.0482800 | $0.0515 | $0.0606 | $0.0435300 |
| 2022-09-18 | $0.0515 | $0.0501 | $0.0538 | $0.0430700 |
| 2022-09-19 | $0.0501 | $0.0572 | $0.0646 | $0.0447300 |
| 2022-09-20 | $0.0572 | $0.0561 | $0.0638 | $0.0504 |
| 2022-09-21 | $0.0561 | $0.0594 | $0.0643 | $0.0467600 |
| 2022-09-22 | $0.0594 | $0.0562 | $0.0655 | $0.0541 |
| 2022-09-23 | $0.0562 | $0.0535 | $0.0621 | $0.0511 |
| 2022-09-24 | $0.0416700 | $0.0429500 | $0.0438300 | $0.0414200 |
| 2022-09-25 | $0.0506 | $0.0505 | $0.0520 | $0.0479800 |
| 2022-09-26 | $0.0505 | $0.0460700 | $0.0525 | $0.0418200 |
| 2022-09-27 | $0.0460700 | $0.0487700 | $0.0509 | $0.0443500 |
| 2022-09-28 | $0.0487700 | $0.0474400 | $0.0516 | $0.0436300 |
| 2022-09-29 | $0.0469800 | $0.0486500 | $0.0495100 | $0.0463600 |
| 2022-09-30 | $0.0429400 | $0.0391800 | $0.0433300 | $0.0381100 |
| 2022-10-01 | $0.0391800 | $0.0356900 | $0.0387800 | $0.0341100 |
| 2022-10-02 | $0.0356900 | $0.0366500 | $0.0368200 | $0.0339600 |
| 2022-10-03 | $0.0341100 | $0.0337700 | $0.0341600 | $0.0334200 |
| 2022-10-04 | $0.0378100 | $0.0375200 | $0.0397000 | $0.0358200 |
| 2022-10-05 | $0.0375200 | $0.0354900 | $0.0385200 | $0.0350600 |
| 2022-10-06 | $0.0354900 | $0.0337400 | $0.0355800 | $0.0308200 |
| 2022-10-07 | $0.0311500 | $0.0313900 | $0.0314400 | $0.0311200 |
| 2022-10-08 | $0.0339000 | $0.0268100 | $0.0335300 | $0.0263400 |
| 2022-10-09 | $0.0268100 | $0.0274900 | $0.0283900 | $0.0258700 |
| 2022-10-10 | $0.0274900 | $0.0262800 | $0.0288100 | $0.0253900 |
| 2022-10-11 | $0.0256400 | $0.0250500 | $0.0258300 | $0.0246500 |
| 2022-10-12 | $0.0237900 | $0.0278700 | $0.0291100 | $0.0222900 |
| 2022-10-13 | $0.0278700 | $0.0270000 | $0.0324500 | $0.0242700 |
| 2022-10-14 | $0.0270000 | $0.0297400 | $0.0299900 | $0.0260000 |
| 2022-10-15 | $0.0297400 | $0.0313500 | $0.0335900 | $0.0279700 |
| 2022-10-16 | $0.0313500 | $0.0312000 | $0.0331700 | $0.0284400 |
| 2022-10-17 | $0.0312000 | $0.0328600 | $0.0355600 | $0.0307600 |
| 2022-10-18 | $0.0328600 | $0.0325200 | $0.0337400 | $0.0296400 |
| 2022-10-19 | $0.0320900 | $0.0323800 | $0.0325200 | $0.0318000 |
| 2022-10-20 | $0.0298700 | $0.0288700 | $0.0306200 | $0.0274200 |
| 2022-10-21 | $0.0288700 | $0.0274000 | $0.0303800 | $0.0269700 |
| 2022-10-22 | $0.0254900 | $0.0256700 | $0.0257000 | $0.0252800 |
| 2022-10-27 | $0.0268400 | $0.0248200 | $0.0268600 | $0.0227800 |
| 2022-10-28 | $0.0248200 | $0.0251500 | $0.0261400 | $0.0246600 |
| 2022-10-29 | $0.0251500 | $0.0243900 | $0.0262800 | $0.0241300 |
| 2022-10-30 | $0.0243900 | $0.0247900 | $0.0257600 | $0.0232100 |
| 2022-10-31 | $0.0247600 | $0.0250200 | $0.0252300 | $0.0247600 |
| 2022-11-01 | $0.0240300 | $0.0245500 | $0.0248800 | $0.0227300 |
| 2022-11-02 | $0.0245500 | $0.0229300 | $0.0236400 | $0.0215500 |
| 2022-11-03 | $0.0229300 | $0.0240000 | $0.0385200 | $0.0206800 |
| 2022-11-04 | $0.0240000 | $0.0237200 | $0.0264200 | $0.0233400 |
| 2022-11-05 | $0.0236900 | $0.0236600 | $0.0237400 | $0.0234100 |
| 2022-11-06 | $0.0241300 | $0.0268600 | $0.0270600 | $0.0231100 |
| 2022-11-07 | $0.0268600 | $0.0261300 | $0.0305400 | $0.0254900 |
| 2022-11-08 | $0.0261300 | $0.0204400 | $0.0235800 | $0.0196800 |
| 2022-11-09 | $0.0187300 | $0.0190900 | $0.0191200 | $0.0186000 |
| 2022-11-10 | $0.0169500 | $0.0192100 | $0.0201000 | $0.0177000 |
| 2022-11-11 | $0.0187900 | $0.0188300 | $0.0190200 | $0.0185800 |
| 2022-11-12 | $0.0237000 | $0.0204300 | $0.0243300 | $0.0199200 |
| 2022-11-13 | $0.0204300 | $0.0196300 | $0.0204900 | $0.0169200 |
| 2022-11-14 | $0.0192400 | $0.0192900 | $0.0194900 | $0.0192200 |
| 2022-11-15 | $0.0188600 | $0.0204800 | $0.0206800 | $0.0188200 |
| 2022-11-16 | $0.0204800 | $0.0248200 | $0.0268300 | $0.0194800 |
| 2022-11-17 | $0.0248200 | $0.0212500 | $0.0246000 | $0.0194000 |
| 2022-11-18 | $0.0212500 | $0.0207300 | $0.0221700 | $0.0203200 |
| 2022-11-19 | $0.0207300 | $0.0229400 | $0.0232100 | $0.0201100 |
| 2022-11-20 | $0.0229400 | $0.0271800 | $0.0343700 | $0.0214900 |
| 2022-11-21 | $0.0271800 | $0.0297400 | $0.0334000 | $0.0259900 |
| 2022-11-22 | $0.0297900 | $0.0301100 | $0.0311000 | $0.0297300 |
| 2022-11-23 | $0.0324600 | $0.0314200 | $0.0358500 | $0.0303000 |
| 2022-11-24 | $0.0314200 | $0.0322000 | $0.0344400 | $0.0275000 |
| 2022-11-25 | $0.0322000 | $0.0394000 | $0.0405200 | $0.0262100 |
| 2022-11-26 | $0.0394000 | $0.0419300 | $0.0426700 | $0.0303800 |
| 2022-11-27 | $0.0383300 | $0.0426900 | $0.0445000 | $0.0364500 |
| 2022-11-28 | $0.0426900 | $0.0458700 | $0.0512 | $0.0393800 |
| 2022-11-29 | $0.0458700 | $0.0433800 | $0.0481500 | $0.0409200 |
| 2022-11-30 | $0.0433800 | $0.0620 | $0.0716 | $0.0451400 |
| 2022-12-01 | $0.0620 | $0.0492400 | $0.0676 | $0.0463500 |
| 2022-12-02 | $0.0638 | $0.0583 | $0.0648 | $0.0203000 |
| 2022-12-03 | $0.0583 | $0.0511 | $0.0654 | $0.0511 |
| 2022-12-04 | $0.0659 | $0.0578 | $0.0683 | $0.0575 |
| 2022-12-05 | $0.0578 | $0.0657 | $0.0662 | $0.0574 |
| 2022-12-06 | $0.0657 | $0.0653 | $0.0678 | $0.0629 |
| 2022-12-07 | $0.0635 | $0.0591 | $0.0639 | $0.0530 |
| 2022-12-08 | $0.0591 | $0.0552 | $0.0667 | $0.0552 |
| 2022-12-09 | $0.0572 | $0.0552 | $0.0582 | $0.0543 |
| 2022-12-10 | $0.0545 | $0.0255400 | $0.0699 | $0.005445 |
| 2022-12-11 | $0.0579 | $0.0574 | $0.0605 | $0.0559 |
| 2022-12-12 | $0.0574 | $0.0542 | $0.0578 | $0.0518 |
| 2022-12-13 | $0.0542 | $0.0528 | $0.0560 | $0.0479900 |
| 2022-12-14 | $0.0528 | $0.0493100 | $0.0555 | $0.0487800 |
| 2022-12-15 | $0.0493100 | $0.0451300 | $0.0496500 | $0.0435700 |
| 2022-12-16 | $0.0470900 | $0.0434400 | $0.0458700 | $0.0399100 |
| 2022-12-17 | $0.0434400 | $0.0360600 | $0.0441600 | $0.0307900 |
| 2022-12-18 | $0.0360600 | $0.0362100 | $0.0395800 | $0.0343400 |
| 2022-12-19 | $0.0370000 | $0.0314100 | $0.0363400 | $0.0310800 |
| 2022-12-20 | $0.0357300 | $0.0331700 | $0.0372400 | $0.0301600 |
| 2022-12-21 | $0.0341400 | $0.0385200 | $0.0386900 | $0.0336400 |
| 2022-12-22 | $0.0385200 | $0.0381600 | $0.0387100 | $0.0379900 |
| 2022-12-23 | $0.0328800 | $0.0313200 | $0.0339200 | $0.0302100 |
| 2022-12-24 | $0.0313200 | $0.0329000 | $0.0358600 | $0.0306300 |
| 2022-12-25 | $0.0328300 | $0.0325000 | $0.0328300 | $0.0324900 |
| 2022-12-26 | $0.0307300 | $0.0312100 | $0.0338200 | $0.0293200 |
| 2022-12-27 | $0.0312100 | $0.0326300 | $0.0341000 | $0.0293100 |
| 2022-12-28 | $0.0326300 | $0.0297900 | $0.0332600 | $0.0286700 |
| 2022-12-29 | $0.0297900 | $0.0283900 | $0.0386700 | $0.0283900 |
| 2022-12-30 | $0.0283900 | $0.0285800 | $0.0392800 | $0.0280600 |
| 2022-12-31 | $0.0290500 | $0.0291800 | $0.0297200 | $0.0290000 |
| 2023-01-01 | $0.0300100 | $0.0298700 | $0.0325200 | $0.0286900 |
| 2023-01-02 | $0.0298700 | $0.0311400 | $0.0325700 | $0.0296500 |
| 2023-01-03 | $0.0308400 | $0.0307000 | $0.0308700 | $0.0306400 |
| 2023-01-04 | $0.0309200 | $0.0313000 | $0.0342600 | $0.0304300 |
| 2023-01-05 | $0.0313000 | $0.0297200 | $0.0319800 | $0.0291000 |
| 2023-01-06 | $0.0297200 | $0.0297000 | $0.0314600 | $0.0284400 |
| 2023-01-07 | $0.0297000 | $0.0287500 | $0.0308400 | $0.0274000 |
| 2023-01-08 | $0.0284600 | $0.0284600 | $0.0284800 | $0.0282900 |
| 2023-01-09 | $0.0294400 | $0.0319600 | $0.0322500 | $0.0284600 |
| 2023-01-10 | $0.0319600 | $0.0295400 | $0.0324200 | $0.0284800 |
| 2023-01-11 | $0.0295400 | $0.0364600 | $0.0493500 | $0.0293300 |
| 2023-01-12 | $0.0364600 | $0.0333600 | $0.0371700 | $0.0307600 |
| 2023-01-13 | $0.0333600 | $0.0347400 | $0.0367400 | $0.0328800 |
| 2023-01-14 | $0.0347400 | $0.0387200 | $0.0387200 | $0.0361200 |
| 2023-01-15 | $0.0387200 | $0.0392100 | $0.0433200 | $0.0376200 |
| 2023-01-16 | $0.0386300 | $0.0383400 | $0.0389300 | $0.0381200 |
| 2023-01-17 | $0.0424100 | $0.0447300 | $0.0610 | $0.0418400 |
| 2023-01-18 | $0.0447300 | $0.0387700 | $0.0536 | $0.0379600 |
| 2023-01-19 | $0.0411500 | $0.0415000 | $0.0419200 | $0.0411400 |
| 2023-01-22 | $0.0449500 | $0.0459000 | $0.0495700 | $0.0428800 |
| 2023-01-23 | $0.0459000 | $0.0452500 | $0.0492200 | $0.0442100 |
| 2023-01-24 | $0.0452500 | $0.0435700 | $0.0472400 | $0.0423900 |
| 2023-01-25 | $0.0435700 | $0.0459400 | $0.0599 | $0.0442700 |
| 2023-01-26 | $0.0459400 | $0.0508 | $0.0627 | $0.0445500 |
| 2023-01-27 | $0.0508 | $0.0592 | $0.0690 | $0.0479400 |
| 2023-01-28 | $0.0592 | $0.0568 | $0.0633 | $0.0537 |
| 2023-01-29 | $0.0568 | $0.0592 | $0.0652 | $0.0557 |
| 2023-01-30 | $0.0582 | $0.0587 | $0.0593 | $0.0581 |
| 2023-01-31 | $0.0557 | $0.0544 | $0.0753 | $0.0541 |
| 2023-02-01 | $0.0546 | $0.0540 | $0.0547 | $0.0535 |
| 2023-02-02 | $0.0545 | $0.0568 | $0.0621 | $0.0535 |
| 2023-02-03 | $0.0568 | $0.0573 | $0.0611 | $0.0520 |
| 2023-02-04 | $0.0573 | $0.0750 | $0.0750 | $0.0548 |
| 2023-02-05 | $0.0750 | $0.0578 | $0.0733 | $0.0536 |
| 2023-02-06 | $0.0578 | $0.0527 | $0.0701 | $0.0507 |
| 2023-02-07 | $0.0527 | $0.0604 | $0.0668 | $0.0530 |
| 2023-02-08 | $0.0604 | $0.0739 | $0.1077000 | $0.0551 |
| 2023-02-09 | $0.0739 | $0.0829 | $0.0958 | $0.0623 |
| 2023-02-10 | $0.0829 | $0.0685 | $0.0967 | $0.0685 |
| 2023-02-11 | $0.0692 | $0.0698 | $0.0703 | $0.0687 |
| 2023-02-12 | $0.0867 | $0.1012000 | $0.1012000 | $0.0742 |
| 2023-02-13 | $0.1012000 | $0.0693 | $0.1006000 | $0.0680 |
| 2023-02-14 | $0.0693 | $0.0744 | $0.0802 | $0.0678 |
| 2023-02-15 | $0.0744 | $0.0880 | $0.0994100 | $0.0778 |
| 2023-02-16 | $0.0847 | $0.0854 | $0.0867 | $0.0838 |
| 2023-02-17 | $0.0777 | $0.0790 | $0.0912 | $0.0780 |
| 2023-02-18 | $0.0790 | $0.0781 | $0.0857 | $0.0752 |
| 2023-02-19 | $0.0781 | $0.0808 | $0.0915 | $0.0771 |
| 2023-02-20 | $0.0808 | $0.0843 | $0.0966 | $0.0797 |
| 2023-02-21 | $0.0843 | $0.0945 | $0.1107000 | $0.0791 |
| 2023-02-22 | $0.0945 | $0.0909 | $0.1057000 | $0.0852 |
| 2023-02-23 | $0.0909 | $0.0919 | $0.0948 | $0.0868 |
| 2023-02-24 | $0.0919 | $0.0856 | $0.0912 | $0.0804 |
| 2023-02-25 | $0.0856 | $0.0822 | $0.0859 | $0.0772 |
| 2023-02-26 | $0.0825 | $0.0814 | $0.0825 | $0.0813 |
| 2023-02-28 | $0.0837 | $0.0797 | $0.0822 | $0.0770 |
| 2023-03-01 | $0.0805 | $0.0804 | $0.0807 | $0.0800 |
| 2023-03-03 | $0.0792 | $0.0689 | $0.0785 | $0.0545 |
| 2023-03-04 | $0.0689 | $0.0691 | $0.0691 | $0.0688 |
| 2023-03-07 | $0.0632 | $0.0711 | $0.0797 | $0.0616 |
| 2023-03-08 | $0.0706 | $0.0701 | $0.0710 | $0.0699 |
| 2023-03-09 | $0.0709 | $0.0651 | $0.0705 | $0.0633 |
| 2023-03-10 | $0.0651 | $0.0634 | $0.0702 | $0.0607 |
| 2023-03-11 | $0.0634 | $0.0630 | $0.0706 | $0.0599 |
| 2023-03-12 | $0.0630 | $0.0686 | $0.0724 | $0.0636 |
| 2023-03-13 | $0.0679 | $0.0700 | $0.0706 | $0.0675 |
| 2023-03-14 | $0.0765 | $0.0933 | $0.1048000 | $0.0762 |
| 2023-03-15 | $0.0933 | $0.0838 | $0.0906 | $0.0777 |
| 2023-03-16 | $0.0838 | $0.0842 | $0.1005000 | $0.0801 |
| 2023-03-17 | $0.0787 | $0.0783 | $0.0789 | $0.0780 |
| 2023-03-18 | $0.0827 | $0.0799 | $0.0901 | $0.0762 |
| 2023-03-19 | $0.0799 | $0.0789 | $0.0868 | $0.0758 |
| 2023-03-20 | $0.0789 | $0.0662 | $0.0814 | $0.0626 |
| 2023-03-21 | $0.0662 | $0.0721 | $0.0762 | $0.0674 |
| 2023-03-22 | $0.0721 | $0.0679 | $0.0710 | $0.0634 |
| 2023-03-23 | $0.0679 | $0.0755 | $0.0838 | $0.0705 |
| 2023-03-24 | $0.0755 | $0.0858 | $0.0877 | $0.0689 |
| 2023-03-25 | $0.0858 | $0.1003000 | $0.1143000 | $0.0817 |
| 2023-03-26 | $0.0916 | $0.0928 | $0.0960 | $0.0914 |
| 2023-03-27 | $0.0958 | $0.0912 | $0.1030000 | $0.0794 |
| 2023-03-28 | $0.0890 | $0.0893 | $0.0908 | $0.0874 |
| 2023-03-29 | $0.0950 | $0.0903 | $0.1001000 | $0.0859 |
| 2023-03-30 | $0.0950 | $0.0981 | $0.0982 | $0.0943 |
| 2023-04-02 | $0.0802 | $0.0831 | $0.0873 | $0.0711 |
| 2023-04-03 | $0.0832 | $0.0839 | $0.0840 | $0.0824 |
| 2023-04-04 | $0.0807 | $0.0866 | $0.0903 | $0.0742 |
| 2023-04-05 | $0.0866 | $0.0840 | $0.0930 | $0.0780 |
| 2023-04-06 | $0.0840 | $0.0758 | $0.0824 | $0.0706 |
| 2023-04-07 | $0.0758 | $0.0750 | $0.0787 | $0.0697 |
| 2023-04-08 | $0.0750 | $0.0690 | $0.0775 | $0.0671 |
| 2023-04-09 | $0.0732 | $0.0741 | $0.0747 | $0.0732 |
| 2023-04-10 | $0.0715 | $0.0746 | $0.0775 | $0.0679 |
| 2023-04-11 | $0.0741 | $0.0760 | $0.0764 | $0.0734 |
| 2023-04-12 | $0.0343300 | $0.0131100 | $0.0348300 | $0.0121500 |
| 2023-04-13 | $0.0131100 | $0.0107700 | $0.0152900 | $0.009888 |
| 2023-04-14 | $0.0107700 | $0.009478 | $0.0112400 | $0.007419 |
| 2023-04-15 | $0.009478 | $0.0148800 | $0.0277700 | $0.0041220 |
| 2023-04-16 | $0.0148800 | $0.0108600 | $0.0150700 | $0.0105800 |
| 2023-04-17 | $0.0108600 | $0.007079 | $0.0117500 | $0.007079 |
| 2023-04-18 | $0.007079 | $0.006039 | $0.007765 | $0.005366 |
| 2023-04-19 | $0.006039 | $0.0042020 | $0.006681 | $0.0005040 |
| 2023-04-20 | $0.0042020 | $0.0041970 | $0.0049940 | $0.0038670 |
| 2023-04-21 | $0.0041970 | $0.0038460 | $0.0042160 | $0.0035320 |
| 2023-04-22 | $0.0038460 | $0.0042740 | $0.0046490 | $0.0038050 |
| 2023-04-23 | $0.0042740 | $0.0047490 | $0.0048050 | $0.0039860 |
| 2023-04-24 | $0.0047490 | $0.0045610 | $0.005572 | $0.0045610 |
| 2023-04-27 | $0.0028380 | $0.0022910 | $0.0029400 | $0.0022910 |
| 2023-04-28 | $0.0022910 | $0.0033880 | $0.0034070 | $0.0018550 |
| 2023-04-29 | $0.0033880 | $0.0033870 | $0.0033900 | $0.0033850 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0033630 | $0.0033620 | $0.0033640 | $0.0033610 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033100 | $0.0033210 | $0.0033220 | $0.0033090 |
| 2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032220 | $0.0032130 | $0.0032240 | $0.0032040 |
Markets
QLC Chain Crypto Market
| Pair | Exchange |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/BTC | bittrex |
| QLC/USDT | bittrex |
Description
QLC Chain Crypto ICO Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Technology
QLC Chain Crypto Technology
Sorry, detailed technology about QLC Chain is not currently available
Features
QLC Chain Crypto Features
Sorry, detailed features about QLC Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.