TVK Coin Values TVK
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareTerra Virtua Kolect Crypto Coin Rank 523
767,287,930 TVK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Terra Virtua Kolect
Terra Virtua Kolect valuesUSD Price $ 0.0338
$ 0.0338
Terra Virtua Kolect BTC Price 0.00000168
0.00000168
Terra Virtua Kolect 24h Vol $ 3,389,871
$ 3,389,871
Terra Virtua Kolect Market Cap $ 25,964,150
$ 25,964,150
24h Vol
168 BTC 1 H
2.00 %
24 H
3.73 %
7 d
3.54 %
Today Terra Virtua Kolect price in US dollars is currently
0.0338
USD, and if converted to Bitcoin is
0.00000168
BTC. A total of 767,287,930 TVK are currently circulating in the Market. Terra Virtua Kolect price is currently experiencing a change of 3.73 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars Terra Virtua Kolect have been traded on Crypto Exchanges. Get Terra Virtua Kolect's progress by adding it to your favourites and creating a free portfolio.
Full Name
Terra Virtua Kolect
Symbol
TVK
Algorithm
N/A
BTC Price
0.00000168 BTC
BTC Market
1,289 BTC
BTC 24h Vol
168 BTC
Total Coins Mined
767,287,930 TVK
1h
2.00 %
24h
3.73 %
7d
3.54 %
Reddit
N/A
Website
N/A
Share Terra Virtua Kolect Price
TVK Charts
Terra Virtua Kolect Price Charts
TVK High/Low Price Chart
Terra Virtua Kolect Price High/Low Price Chart
Historical Data
Terra Virtua Kolect Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.3172000 | $0.3113000 | $0.3495000 | $0.3028000 |
| 2021-09-01 | $0.3113000 | $0.3238000 | $0.3346000 | $0.3175000 |
| 2021-09-02 | $0.3238000 | $0.3179000 | $0.3386000 | $0.3129000 |
| 2021-09-03 | $0.3179000 | $0.3126000 | $0.3256000 | $0.3086000 |
| 2021-09-04 | $0.3126000 | $0.3237000 | $0.3372000 | $0.3062000 |
| 2021-09-05 | $0.3236000 | $0.3293000 | $0.3568000 | $0.3283000 |
| 2021-09-06 | $0.3293000 | $0.3652000 | $0.4237000 | $0.3267000 |
| 2021-09-07 | $0.3652000 | $0.2713000 | $0.3252000 | $0.2549000 |
| 2021-09-08 | $0.2713000 | $0.2571000 | $0.2732000 | $0.2350000 |
| 2021-09-09 | $0.2571000 | $0.2584000 | $0.2742000 | $0.2538000 |
| 2021-09-10 | $0.2584000 | $0.2431000 | $0.2637000 | $0.2305000 |
| 2021-09-11 | $0.2431000 | $0.2462000 | $0.2561000 | $0.2403000 |
| 2021-09-12 | $0.2462000 | $0.2556000 | $0.2749000 | $0.2477000 |
| 2021-09-13 | $0.2556000 | $0.2446000 | $0.2513000 | $0.2320000 |
| 2021-09-14 | $0.2446000 | $0.2474000 | $0.2583000 | $0.2441000 |
| 2021-09-15 | $0.2474000 | $0.2586000 | $0.2658000 | $0.2504000 |
| 2021-09-16 | $0.2586000 | $0.2498000 | $0.2608000 | $0.2455000 |
| 2021-09-17 | $0.2498000 | $0.2322000 | $0.2474000 | $0.2284000 |
| 2021-09-18 | $0.2322000 | $0.2517000 | $0.2792000 | $0.2338000 |
| 2021-09-19 | $0.2517000 | $0.2367000 | $0.2533000 | $0.2348000 |
| 2021-09-20 | $0.2367000 | $0.1902000 | $0.2155000 | $0.1854000 |
| 2021-09-21 | $0.1902000 | $0.1710000 | $0.1873000 | $0.1694000 |
| 2021-09-22 | $0.1710000 | $0.2066000 | $0.2414000 | $0.1800000 |
| 2021-09-23 | $0.2066000 | $0.2155000 | $0.2222000 | $0.2079000 |
| 2021-09-24 | $0.2155000 | $0.1928000 | $0.2057000 | $0.1868000 |
| 2021-09-25 | $0.1928000 | $0.1850000 | $0.1978000 | $0.1841000 |
| 2021-09-26 | $0.1850000 | $0.1849000 | $0.1961000 | $0.1771000 |
| 2021-09-27 | $0.1849000 | $0.1751000 | $0.1877000 | $0.1730000 |
| 2021-09-28 | $0.1751000 | $0.1659000 | $0.1749000 | $0.1655000 |
| 2021-09-29 | $0.1659000 | $0.1695000 | $0.1770000 | $0.1678000 |
| 2021-09-30 | $0.1695000 | $0.1700000 | $0.1709000 | $0.1692000 |
| 2021-10-01 | $0.1810000 | $0.2100000 | $0.2264000 | $0.1893000 |
| 2021-10-02 | $0.2100000 | $0.2021000 | $0.2140000 | $0.1964000 |
| 2021-10-03 | $0.2021000 | $0.2031000 | $0.2079000 | $0.2007000 |
| 2021-10-04 | $0.2031000 | $0.2148000 | $0.2208000 | $0.2030000 |
| 2021-10-05 | $0.2148000 | $0.2143000 | $0.2519000 | $0.2081000 |
| 2021-10-06 | $0.2143000 | $0.2020000 | $0.2302000 | $0.2009000 |
| 2021-10-07 | $0.2020000 | $0.2141000 | $0.2173000 | $0.1942000 |
| 2021-10-08 | $0.2141000 | $0.2028000 | $0.2153000 | $0.2023000 |
| 2021-10-09 | $0.2028000 | $0.2111000 | $0.2177000 | $0.2039000 |
| 2021-10-10 | $0.2111000 | $0.1947000 | $0.2106000 | $0.1942000 |
| 2021-10-11 | $0.1947000 | $0.1909000 | $0.2064000 | $0.1874000 |
| 2021-10-12 | $0.1909000 | $0.1916000 | $0.1988000 | $0.1748000 |
| 2021-10-13 | $0.1916000 | $0.1899000 | $0.1991000 | $0.1876000 |
| 2021-10-14 | $0.1899000 | $0.1933000 | $0.2002000 | $0.1847000 |
| 2021-10-15 | $0.1933000 | $0.1962000 | $0.2387000 | $0.1931000 |
| 2021-10-16 | $0.1962000 | $0.1942000 | $0.1991000 | $0.1857000 |
| 2021-10-17 | $0.1942000 | $0.1907000 | $0.2036000 | $0.1889000 |
| 2021-10-18 | $0.1907000 | $0.1967000 | $0.2153000 | $0.1892000 |
| 2021-10-19 | $0.1967000 | $0.2141000 | $0.2417000 | $0.1974000 |
| 2021-10-20 | $0.2141000 | $0.2086000 | $0.2304000 | $0.2027000 |
| 2021-10-21 | $0.2086000 | $0.1974000 | $0.2093000 | $0.1943000 |
| 2021-10-22 | $0.1974000 | $0.2094000 | $0.2124000 | $0.1912000 |
| 2021-10-23 | $0.2094000 | $0.2066000 | $0.2134000 | $0.2054000 |
| 2021-10-24 | $0.2066000 | $0.1948000 | $0.2063000 | $0.1948000 |
| 2021-10-25 | $0.1948000 | $0.2013000 | $0.2038000 | $0.1962000 |
| 2021-10-26 | $0.2013000 | $0.1984000 | $0.2002000 | $0.1918000 |
| 2021-10-27 | $0.1984000 | $0.1725000 | $0.1953000 | $0.1713000 |
| 2021-10-28 | $0.1725000 | $0.1824000 | $0.1873000 | $0.1752000 |
| 2021-10-29 | $0.1824000 | $0.2080000 | $0.2236000 | $0.1850000 |
| 2021-10-30 | $0.2080000 | $0.2538000 | $0.2705000 | $0.2005000 |
| 2021-10-31 | $0.2538000 | $0.2485000 | $0.3055000 | $0.2288000 |
| 2021-11-01 | $0.2485000 | $0.2377000 | $0.2499000 | $0.2268000 |
| 2021-11-02 | $0.2377000 | $0.2701000 | $0.3195000 | $0.2436000 |
| 2021-11-03 | $0.2701000 | $0.2473000 | $0.2700000 | $0.2435000 |
| 2021-11-04 | $0.2473000 | $0.2710000 | $0.2925000 | $0.2378000 |
| 2021-11-05 | $0.2710000 | $0.2712000 | $0.3090000 | $0.2614000 |
| 2021-11-06 | $0.2709000 | $0.2785000 | $0.2822000 | $0.2589000 |
| 2021-11-07 | $0.2787000 | $0.2925000 | $0.3241000 | $0.2849000 |
| 2021-11-08 | $0.2925000 | $0.3195000 | $0.3513000 | $0.2790000 |
| 2021-11-09 | $0.3195000 | $0.3186000 | $0.3842000 | $0.3073000 |
| 2021-11-10 | $0.3186000 | $0.3019000 | $0.3512000 | $0.2935000 |
| 2021-11-11 | $0.3019000 | $0.3831000 | $0.3967000 | $0.2969000 |
| 2021-11-12 | $0.3831000 | $0.3785000 | $0.4375000 | $0.3535000 |
| 2021-11-13 | $0.3785000 | $0.4296000 | $0.4618000 | $0.3755000 |
| 2021-11-14 | $0.4296000 | $0.3976000 | $0.4383000 | $0.3898000 |
| 2021-11-15 | $0.3976000 | $0.3632000 | $0.3995000 | $0.3454000 |
| 2021-11-16 | $0.3632000 | $0.3330000 | $0.3504000 | $0.3072000 |
| 2021-11-17 | $0.3330000 | $0.3737000 | $0.3984000 | $0.3211000 |
| 2021-11-18 | $0.3737000 | $0.3262000 | $0.3666000 | $0.3046000 |
| 2021-11-19 | $0.3262000 | $0.3645000 | $0.3872000 | $0.3296000 |
| 2021-11-20 | $0.3645000 | $0.4013000 | $0.4259000 | $0.3546000 |
| 2021-11-21 | $0.4005000 | $0.3792000 | $0.4403000 | $0.3722000 |
| 2021-11-22 | $0.3792000 | $0.3530000 | $0.3688000 | $0.3423000 |
| 2021-11-23 | $0.3530000 | $0.3702000 | $0.3955000 | $0.3575000 |
| 2021-11-24 | $0.3702000 | $0.4534000 | $0.4723000 | $0.3602000 |
| 2021-11-25 | $0.4534000 | $0.4694000 | $0.5620000 | $0.4157000 |
| 2021-11-26 | $0.4694000 | $0.4125000 | $0.4641000 | $0.3566000 |
| 2021-11-27 | $0.4131000 | $0.4434000 | $0.4691000 | $0.4077000 |
| 2021-11-28 | $0.4434000 | $0.4673000 | $0.5252000 | $0.4311000 |
| 2021-11-29 | $0.4673000 | $0.4338000 | $0.4928000 | $0.4326000 |
| 2021-11-30 | $0.4338000 | $0.4274000 | $0.4336000 | $0.4068000 |
| 2021-12-01 | $0.4267000 | $0.4014000 | $0.4558000 | $0.4003000 |
| 2021-12-02 | $0.4017000 | $0.3810000 | $0.4092000 | $0.3657000 |
| 2021-12-03 | $0.3810000 | $0.3424000 | $0.3617000 | $0.3263000 |
| 2021-12-04 | $0.3424000 | $0.2916000 | $0.3142000 | $0.2391000 |
| 2021-12-05 | $0.2925000 | $0.2577000 | $0.3037000 | $0.2493000 |
| 2021-12-06 | $0.2577000 | $0.2629000 | $0.2740000 | $0.2325000 |
| 2021-12-07 | $0.2629000 | $0.2460000 | $0.2663000 | $0.2404000 |
| 2021-12-08 | $0.2461000 | $0.2702000 | $0.2783000 | $0.2420000 |
| 2021-12-09 | $0.2702000 | $0.2397000 | $0.2627000 | $0.2387000 |
| 2021-12-10 | $0.2384000 | $0.2261000 | $0.2453000 | $0.2237000 |
| 2021-12-11 | $0.2270000 | $0.2487000 | $0.2552000 | $0.2310000 |
| 2021-12-12 | $0.2490000 | $0.2437000 | $0.2582000 | $0.2402000 |
| 2021-12-13 | $0.2435000 | $0.2164000 | $0.2491000 | $0.2154000 |
| 2021-12-14 | $0.2164000 | $0.2168000 | $0.2274000 | $0.2115000 |
| 2021-12-15 | $0.2168000 | $0.2210000 | $0.2283000 | $0.2126000 |
| 2021-12-16 | $0.2210000 | $0.2131000 | $0.2236000 | $0.2126000 |
| 2021-12-17 | $0.2129000 | $0.2064000 | $0.2151000 | $0.2013000 |
| 2021-12-18 | $0.2064000 | $0.2174000 | $0.2249000 | $0.2076000 |
| 2021-12-19 | $0.2174000 | $0.2064000 | $0.2213000 | $0.2059000 |
| 2021-12-20 | $0.2064000 | $0.1994000 | $0.2088000 | $0.1923000 |
| 2021-12-21 | $0.1994000 | $0.2172000 | $0.2211000 | $0.2045000 |
| 2021-12-22 | $0.2172000 | $0.2154000 | $0.2227000 | $0.2120000 |
| 2021-12-23 | $0.2154000 | $0.2382000 | $0.2493000 | $0.2199000 |
| 2021-12-24 | $0.2384000 | $0.2242000 | $0.2415000 | $0.2232000 |
| 2021-12-25 | $0.2242000 | $0.2325000 | $0.2345000 | $0.2214000 |
| 2021-12-26 | $0.2325000 | $0.2311000 | $0.2382000 | $0.2291000 |
| 2021-12-27 | $0.2311000 | $0.2373000 | $0.2500000 | $0.2308000 |
| 2021-12-28 | $0.2373000 | $0.2106000 | $0.2229000 | $0.2092000 |
| 2021-12-29 | $0.2106000 | $0.2026000 | $0.2101000 | $0.1998000 |
| 2021-12-30 | $0.2026000 | $0.2022000 | $0.2078000 | $0.1994000 |
| 2021-12-31 | $0.2022000 | $0.2005000 | $0.2056000 | $0.1963000 |
| 2022-01-01 | $0.2005000 | $0.2086000 | $0.2172000 | $0.2062000 |
| 2022-01-02 | $0.2086000 | $0.2096000 | $0.2129000 | $0.2015000 |
| 2022-01-03 | $0.2096000 | $0.2039000 | $0.2071000 | $0.2002000 |
| 2022-01-04 | $0.2039000 | $0.2021000 | $0.2085000 | $0.1993000 |
| 2022-01-05 | $0.2021000 | $0.1894000 | $0.2033000 | $0.1820000 |
| 2022-01-06 | $0.1894000 | $0.1857000 | $0.1909000 | $0.1797000 |
| 2022-01-07 | $0.1857000 | $0.1683000 | $0.1832000 | $0.1670000 |
| 2022-01-08 | $0.1683000 | $0.1609000 | $0.1738000 | $0.1559000 |
| 2022-01-09 | $0.1609000 | $0.1616000 | $0.1650000 | $0.1574000 |
| 2022-01-10 | $0.1616000 | $0.1510000 | $0.1627000 | $0.1485000 |
| 2022-01-11 | $0.1510000 | $0.1564000 | $0.1590000 | $0.1526000 |
| 2022-01-12 | $0.1564000 | $0.1669000 | $0.1704000 | $0.1607000 |
| 2022-01-13 | $0.1669000 | $0.1597000 | $0.1677000 | $0.1588000 |
| 2022-01-14 | $0.1597000 | $0.1624000 | $0.1637000 | $0.1564000 |
| 2022-01-15 | $0.1624000 | $0.1823000 | $0.2060000 | $0.1612000 |
| 2022-01-16 | $0.1823000 | $0.1845000 | $0.1871000 | $0.1737000 |
| 2022-01-17 | $0.1845000 | $0.1681000 | $0.1833000 | $0.1664000 |
| 2022-01-18 | $0.1681000 | $0.1662000 | $0.1708000 | $0.1611000 |
| 2022-01-19 | $0.1661000 | $0.1629000 | $0.1755000 | $0.1567000 |
| 2022-01-20 | $0.1629000 | $0.1575000 | $0.1726000 | $0.1559000 |
| 2022-01-21 | $0.1575000 | $0.1320000 | $0.1422000 | $0.1280000 |
| 2022-01-22 | $0.1320000 | $0.1103000 | $0.1285000 | $0.1082000 |
| 2022-01-23 | $0.1105000 | $0.1165000 | $0.1263000 | $0.1136000 |
| 2022-01-24 | $0.1165000 | $0.1123000 | $0.1219000 | $0.1057000 |
| 2022-01-25 | $0.1123000 | $0.1106000 | $0.1183000 | $0.1087000 |
| 2022-01-26 | $0.1106000 | $0.1134000 | $0.1304000 | $0.1090000 |
| 2022-01-27 | $0.1134000 | $0.1201000 | $0.1220000 | $0.1134000 |
| 2022-01-28 | $0.1201000 | $0.1332000 | $0.1464000 | $0.1178000 |
| 2022-01-29 | $0.1332000 | $0.1314000 | $0.1432000 | $0.1298000 |
| 2022-01-30 | $0.1314000 | $0.1262000 | $0.1331000 | $0.1251000 |
| 2022-01-31 | $0.1262000 | $0.1282000 | $0.1320000 | $0.1243000 |
| 2022-02-01 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1277000 |
| 2022-02-02 | $0.1317000 | $0.1222000 | $0.1281000 | $0.1215000 |
| 2022-02-03 | $0.1222000 | $0.1243000 | $0.1295000 | $0.1217000 |
| 2022-02-04 | $0.1243000 | $0.1352000 | $0.1456000 | $0.1352000 |
| 2022-02-05 | $0.1352000 | $0.1466000 | $0.1503000 | $0.1342000 |
| 2022-02-06 | $0.1466000 | $0.1489000 | $0.1667000 | $0.1467000 |
| 2022-02-07 | $0.1489000 | $0.1557000 | $0.1667000 | $0.1526000 |
| 2022-02-08 | $0.1557000 | $0.1499000 | $0.1578000 | $0.1463000 |
| 2022-02-09 | $0.1499000 | $0.1508000 | $0.1552000 | $0.1481000 |
| 2022-02-10 | $0.1510000 | $0.1537000 | $0.1567000 | $0.1463000 |
| 2022-02-11 | $0.1537000 | $0.1344000 | $0.1505000 | $0.1323000 |
| 2022-02-12 | $0.1344000 | $0.1297000 | $0.1352000 | $0.1276000 |
| 2022-02-13 | $0.1297000 | $0.1254000 | $0.1317000 | $0.1241000 |
| 2022-02-14 | $0.1254000 | $0.1260000 | $0.1281000 | $0.1213000 |
| 2022-02-15 | $0.1260000 | $0.1391000 | $0.1409000 | $0.1315000 |
| 2022-02-16 | $0.1391000 | $0.1396000 | $0.1471000 | $0.1343000 |
| 2022-02-17 | $0.1396000 | $0.1253000 | $0.1326000 | $0.1241000 |
| 2022-02-18 | $0.1253000 | $0.1180000 | $0.1272000 | $0.1168000 |
| 2022-02-19 | $0.1180000 | $0.1171000 | $0.1207000 | $0.1151000 |
| 2022-02-20 | $0.1171000 | $0.1090000 | $0.1125000 | $0.1056000 |
| 2022-02-21 | $0.1090000 | $0.1004000 | $0.1119000 | $0.1000000 |
| 2022-02-22 | $0.1004000 | $0.1056000 | $0.1102000 | $0.0984 |
| 2022-02-23 | $0.1056000 | $0.1014000 | $0.1092000 | $0.1006000 |
| 2022-02-24 | $0.1014000 | $0.0982 | $0.1062000 | $0.0936 |
| 2022-02-25 | $0.0982 | $0.1056000 | $0.1158000 | $0.0996700 |
| 2022-02-26 | $0.1056000 | $0.1053000 | $0.1100000 | $0.1049000 |
| 2022-02-27 | $0.1053000 | $0.1003000 | $0.1030000 | $0.0977 |
| 2022-02-28 | $0.1003000 | $0.1106000 | $0.1179000 | $0.1088000 |
| 2022-03-01 | $0.1106000 | $0.1151000 | $0.1200000 | $0.1120000 |
| 2022-03-02 | $0.1151000 | $0.1186000 | $0.1314000 | $0.1112000 |
| 2022-03-03 | $0.1186000 | $0.1109000 | $0.1194000 | $0.1104000 |
| 2022-03-04 | $0.1109000 | $0.1022000 | $0.1057000 | $0.1006000 |
| 2022-03-05 | $0.1022000 | $0.1064000 | $0.1111000 | $0.1013000 |
| 2022-03-06 | $0.1064000 | $0.1018000 | $0.1057000 | $0.1015000 |
| 2022-03-07 | $0.1018000 | $0.1008000 | $0.1103000 | $0.0974 |
| 2022-03-08 | $0.1008000 | $0.0995800 | $0.1038000 | $0.0984 |
| 2022-03-09 | $0.0995800 | $0.1057000 | $0.1137000 | $0.1049000 |
| 2022-03-10 | $0.1057000 | $0.1018000 | $0.1093000 | $0.0990000 |
| 2022-03-11 | $0.1018000 | $0.0988 | $0.1042000 | $0.0972 |
| 2022-03-12 | $0.0988 | $0.1040000 | $0.1094000 | $0.0982 |
| 2022-03-13 | $0.1040000 | $0.1017000 | $0.1157000 | $0.1002000 |
| 2022-03-14 | $0.1017000 | $0.1012000 | $0.1068000 | $0.1008000 |
| 2022-03-15 | $0.1012000 | $0.1034000 | $0.1136000 | $0.0998600 |
| 2022-03-16 | $0.1034000 | $0.1069000 | $0.1115000 | $0.1045000 |
| 2022-03-17 | $0.1069000 | $0.1085000 | $0.1122000 | $0.1061000 |
| 2022-03-18 | $0.1085000 | $0.1103000 | $0.1124000 | $0.1082000 |
| 2022-03-19 | $0.1103000 | $0.1128000 | $0.1250000 | $0.1111000 |
| 2022-03-20 | $0.1128000 | $0.1196000 | $0.1241000 | $0.1072000 |
| 2022-03-21 | $0.1196000 | $0.1207000 | $0.1642000 | $0.1190000 |
| 2022-03-22 | $0.1207000 | $0.1259000 | $0.1305000 | $0.1212000 |
| 2022-03-23 | $0.1259000 | $0.1227000 | $0.1287000 | $0.1184000 |
| 2022-03-24 | $0.1227000 | $0.1237000 | $0.1285000 | $0.1223000 |
| 2022-03-25 | $0.1237000 | $0.1206000 | $0.1286000 | $0.1197000 |
| 2022-03-26 | $0.1206000 | $0.1238000 | $0.1252000 | $0.1203000 |
| 2022-03-27 | $0.1238000 | $0.1358000 | $0.1471000 | $0.1293000 |
| 2022-03-28 | $0.1358000 | $0.1329000 | $0.1437000 | $0.1315000 |
| 2022-03-29 | $0.1329000 | $0.1347000 | $0.1400000 | $0.1324000 |
| 2022-03-30 | $0.1347000 | $0.1360000 | $0.1402000 | $0.1332000 |
| 2022-03-31 | $0.1360000 | $0.1302000 | $0.1379000 | $0.1279000 |
| 2022-04-01 | $0.1302000 | $0.1445000 | $0.1574000 | $0.1320000 |
| 2022-04-02 | $0.1445000 | $0.1402000 | $0.1517000 | $0.1393000 |
| 2022-04-03 | $0.1402000 | $0.1448000 | $0.1457000 | $0.1388000 |
| 2022-04-04 | $0.1448000 | $0.1557000 | $0.1641000 | $0.1426000 |
| 2022-04-05 | $0.1557000 | $0.1429000 | $0.1538000 | $0.1411000 |
| 2022-04-06 | $0.1429000 | $0.1427000 | $0.1434000 | $0.1418000 |
| 2022-04-30 | $0.0880 | $0.0787 | $0.0881 | $0.0764 |
| 2022-05-01 | $0.0787 | $0.0831 | $0.0839 | $0.0804 |
| 2022-05-02 | $0.0831 | $0.0820 | $0.0863 | $0.0813 |
| 2022-05-03 | $0.0820 | $0.0822 | $0.0860 | $0.0804 |
| 2022-05-04 | $0.0822 | $0.0897 | $0.0901 | $0.0849 |
| 2022-05-05 | $0.0897 | $0.0793 | $0.0830 | $0.0771 |
| 2022-05-06 | $0.0793 | $0.0789 | $0.0857 | $0.0742 |
| 2022-05-07 | $0.0789 | $0.0763 | $0.0830 | $0.0748 |
| 2022-05-08 | $0.0763 | $0.0725 | $0.0735 | $0.0708 |
| 2022-05-09 | $0.0725 | $0.0575 | $0.0650 | $0.0572 |
| 2022-05-10 | $0.0575 | $0.0586 | $0.0642 | $0.0565 |
| 2022-05-11 | $0.0586 | $0.0354000 | $0.0557 | $0.0330800 |
| 2022-05-12 | $0.0354000 | $0.0297800 | $0.0373000 | $0.0268900 |
| 2022-05-13 | $0.0297800 | $0.0356800 | $0.0397700 | $0.0292400 |
| 2022-05-14 | $0.0356800 | $0.0369600 | $0.0378600 | $0.0339600 |
| 2022-05-15 | $0.0369600 | $0.0410000 | $0.0419400 | $0.0375600 |
| 2022-05-16 | $0.0410000 | $0.0381900 | $0.0396900 | $0.0373000 |
| 2022-05-17 | $0.0381900 | $0.0410600 | $0.0419700 | $0.0355900 |
| 2022-05-18 | $0.0410600 | $0.0361200 | $0.0395600 | $0.0355500 |
| 2022-05-19 | $0.0361200 | $0.0399700 | $0.0451200 | $0.0369400 |
| 2022-05-20 | $0.0399700 | $0.0376200 | $0.0385000 | $0.0367500 |
| 2022-05-21 | $0.0376200 | $0.0411800 | $0.0515 | $0.0373500 |
| 2022-05-22 | $0.0411800 | $0.0417600 | $0.0454000 | $0.0408600 |
| 2022-05-23 | $0.0417600 | $0.0395400 | $0.0415800 | $0.0389600 |
| 2022-05-24 | $0.0395400 | $0.0396800 | $0.0397200 | $0.0394800 |
| 2022-05-25 | $0.0411900 | $0.0422000 | $0.0478000 | $0.0407200 |
| 2022-05-26 | $0.0422000 | $0.0397000 | $0.0464100 | $0.0391100 |
| 2022-05-27 | $0.0397000 | $0.0377500 | $0.0391800 | $0.0368900 |
| 2022-05-28 | $0.0377500 | $0.0394800 | $0.0400600 | $0.0383200 |
| 2022-05-29 | $0.0394600 | $0.0415300 | $0.0415300 | $0.0385800 |
| 2022-05-30 | $0.0415300 | $0.0431300 | $0.0469400 | $0.0425000 |
| 2022-05-31 | $0.0431300 | $0.0432200 | $0.0451300 | $0.0425900 |
| 2022-06-01 | $0.0432200 | $0.0390200 | $0.0411100 | $0.0384300 |
| 2022-06-02 | $0.0390200 | $0.0414000 | $0.0420100 | $0.0389600 |
| 2022-06-03 | $0.0414000 | $0.0415500 | $0.0525 | $0.0379900 |
| 2022-06-04 | $0.0415500 | $0.0408900 | $0.0453700 | $0.0402900 |
| 2022-06-05 | $0.0408900 | $0.0406600 | $0.0436500 | $0.0403600 |
| 2022-06-06 | $0.0406600 | $0.0413900 | $0.0432700 | $0.0410700 |
| 2022-06-07 | $0.0413900 | $0.0423100 | $0.0438700 | $0.0404500 |
| 2022-06-08 | $0.0423100 | $0.0422700 | $0.0424300 | $0.0415900 |
| 2022-06-09 | $0.0428700 | $0.0421200 | $0.0445200 | $0.0412100 |
| 2022-06-10 | $0.0421200 | $0.0395300 | $0.0415700 | $0.0389500 |
| 2022-06-11 | $0.0395300 | $0.0371900 | $0.0400300 | $0.0360500 |
| 2022-06-12 | $0.0371900 | $0.0337700 | $0.0351000 | $0.0327000 |
| 2022-06-13 | $0.0337700 | $0.0330700 | $0.0345100 | $0.0327800 |
| 2022-06-14 | $0.0321300 | $0.0337900 | $0.0342300 | $0.0317900 |
| 2022-06-15 | $0.0336200 | $0.0345300 | $0.0349800 | $0.0331700 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0319900 | $0.0303600 |
| 2022-06-17 | $0.0311700 | $0.0318700 | $0.0322800 | $0.0310600 |
| 2022-06-18 | $0.0318700 | $0.0295700 | $0.0299500 | $0.0286200 |
| 2022-06-19 | $0.0295700 | $0.0314500 | $0.0333000 | $0.0310400 |
| 2022-06-20 | $0.0314500 | $0.0322600 | $0.0335000 | $0.0308300 |
| 2022-06-21 | $0.0322600 | $0.0323400 | $0.0323500 | $0.0322100 |
| 2022-06-22 | $0.0320800 | $0.0307300 | $0.0313300 | $0.0303300 |
| 2022-06-23 | $0.0307300 | $0.0327000 | $0.0356600 | $0.0320700 |
| 2022-06-24 | $0.0327000 | $0.0341600 | $0.0345900 | $0.0328900 |
| 2022-06-25 | $0.0341600 | $0.0365100 | $0.0418700 | $0.0343600 |
| 2022-06-26 | $0.0365100 | $0.0347000 | $0.0384900 | $0.0347000 |
| 2022-06-27 | $0.0347000 | $0.0343900 | $0.0354300 | $0.0339800 |
| 2022-06-28 | $0.0343900 | $0.0324000 | $0.0342300 | $0.0324000 |
| 2022-06-29 | $0.0324000 | $0.0325500 | $0.0333600 | $0.0319500 |
| 2022-06-30 | $0.0325500 | $0.0318500 | $0.0336500 | $0.0306600 |
| 2022-07-01 | $0.0318500 | $0.0315700 | $0.0319500 | $0.0300300 |
| 2022-07-02 | $0.0315700 | $0.0321100 | $0.0382600 | $0.0313400 |
| 2022-07-03 | $0.0321100 | $0.0331900 | $0.0333800 | $0.0316400 |
| 2022-07-04 | $0.0331900 | $0.0343600 | $0.0355700 | $0.0341600 |
| 2022-07-05 | $0.0343600 | $0.0324600 | $0.0344700 | $0.0324600 |
| 2022-07-06 | $0.0324600 | $0.0435600 | $0.0569 | $0.0330800 |
| 2022-07-07 | $0.0435600 | $0.0514 | $0.0743 | $0.0445200 |
| 2022-07-08 | $0.0514 | $0.0468600 | $0.0546 | $0.0464200 |
| 2022-07-09 | $0.0468600 | $0.0459700 | $0.0487800 | $0.0459700 |
| 2022-07-10 | $0.0459700 | $0.0427400 | $0.0471100 | $0.0425300 |
| 2022-07-11 | $0.0427400 | $0.0511 | $0.0586 | $0.0390900 |
| 2022-07-12 | $0.0511 | $0.0449900 | $0.0550 | $0.0446100 |
| 2022-07-13 | $0.0449900 | $0.0504 | $0.0571 | $0.0461300 |
| 2022-07-14 | $0.0504 | $0.0502 | $0.0570 | $0.0491800 |
| 2022-07-15 | $0.0502 | $0.0479000 | $0.0512 | $0.0472800 |
| 2022-07-16 | $0.0479000 | $0.0477000 | $0.0502 | $0.0470600 |
| 2022-07-17 | $0.0477000 | $0.0461600 | $0.0482400 | $0.0459500 |
| 2022-07-18 | $0.0461600 | $0.0528 | $0.0696 | $0.0482600 |
| 2022-07-19 | $0.0528 | $0.0522 | $0.0587 | $0.0520 |
| 2022-07-20 | $0.0522 | $0.0487700 | $0.0530 | $0.0478400 |
| 2022-07-21 | $0.0487700 | $0.0514 | $0.0563 | $0.0477000 |
| 2022-07-22 | $0.0514 | $0.0515 | $0.0560 | $0.0496800 |
| 2022-07-23 | $0.0515 | $0.0519 | $0.0530 | $0.0505 |
| 2022-07-24 | $0.0519 | $0.0515 | $0.0529 | $0.0501 |
| 2022-07-25 | $0.0515 | $0.0485800 | $0.0503 | $0.0475100 |
| 2022-07-26 | $0.0485800 | $0.0478300 | $0.0491100 | $0.0469800 |
| 2022-07-27 | $0.0478300 | $0.0507 | $0.0581 | $0.0503 |
| 2022-07-28 | $0.0507 | $0.0518 | $0.0544 | $0.0508 |
| 2022-07-29 | $0.0518 | $0.0528 | $0.0556 | $0.0511 |
| 2022-07-30 | $0.0528 | $0.0532 | $0.0560 | $0.0520 |
| 2022-07-31 | $0.0532 | $0.0520 | $0.0543 | $0.0515 |
| 2022-08-01 | $0.0520 | $0.0570 | $0.0582 | $0.0519 |
| 2022-08-02 | $0.0570 | $0.0540 | $0.0584 | $0.0536 |
| 2022-08-03 | $0.0540 | $0.0555 | $0.0584 | $0.0532 |
| 2022-08-04 | $0.0555 | $0.0559 | $0.0577 | $0.0545 |
| 2022-08-05 | $0.0559 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-06 | $0.0569 | $0.0553 | $0.0565 | $0.0549 |
| 2022-08-07 | $0.0553 | $0.0568 | $0.0591 | $0.0549 |
| 2022-08-08 | $0.0568 | $0.0579 | $0.0617 | $0.0572 |
| 2022-08-09 | $0.0579 | $0.0597 | $0.0611 | $0.0558 |
| 2022-08-10 | $0.0597 | $0.0613 | $0.0642 | $0.0599 |
| 2022-08-11 | $0.0613 | $0.0591 | $0.0618 | $0.0565 |
| 2022-08-12 | $0.0591 | $0.0593 | $0.0610 | $0.0591 |
| 2022-08-13 | $0.0593 | $0.0582 | $0.0604 | $0.0572 |
| 2022-08-14 | $0.0582 | $0.0562 | $0.0588 | $0.0554 |
| 2022-08-15 | $0.0562 | $0.0528 | $0.0562 | $0.0511 |
| 2022-08-16 | $0.0528 | $0.0532 | $0.0546 | $0.0523 |
| 2022-08-17 | $0.0532 | $0.0509 | $0.0539 | $0.0490100 |
| 2022-08-18 | $0.0509 | $0.0515 | $0.0518 | $0.0499100 |
| 2022-08-20 | $0.0439600 | $0.0476300 | $0.0502 | $0.0444500 |
| 2022-08-21 | $0.0475700 | $0.0473300 | $0.0497000 | $0.0473300 |
| 2022-08-22 | $0.0473300 | $0.0464400 | $0.0475100 | $0.0455800 |
| 2022-08-23 | $0.0464400 | $0.0464800 | $0.0473500 | $0.0462700 |
| 2022-08-24 | $0.0464800 | $0.0463700 | $0.0497900 | $0.0461600 |
| 2022-08-25 | $0.0463700 | $0.0474400 | $0.0493800 | $0.0465800 |
| 2022-08-26 | $0.0474400 | $0.0427200 | $0.0447500 | $0.0421200 |
| 2022-08-27 | $0.0427200 | $0.0440800 | $0.0454900 | $0.0412800 |
| 2022-08-28 | $0.0440800 | $0.0416500 | $0.0434100 | $0.0412600 |
| 2022-08-29 | $0.0416500 | $0.0448500 | $0.0452500 | $0.0430200 |
| 2022-08-30 | $0.0448500 | $0.0433900 | $0.0441800 | $0.0426000 |
| 2022-08-31 | $0.0433900 | $0.0439100 | $0.0469200 | $0.0427100 |
| 2022-09-01 | $0.0439100 | $0.0442900 | $0.0446900 | $0.0438800 |
| 2022-09-02 | $0.0442900 | $0.0433100 | $0.0441100 | $0.0431100 |
| 2022-09-03 | $0.0433100 | $0.0436400 | $0.0444300 | $0.0428400 |
| 2022-09-04 | $0.0436400 | $0.0442100 | $0.0446100 | $0.0438100 |
| 2022-09-05 | $0.0442100 | $0.0429500 | $0.0441400 | $0.0423600 |
| 2022-09-06 | $0.0429500 | $0.0405900 | $0.0415300 | $0.0400300 |
| 2022-09-07 | $0.0405900 | $0.0410800 | $0.0418500 | $0.0407000 |
| 2022-09-08 | $0.0410800 | $0.0411600 | $0.0419300 | $0.0403800 |
| 2022-09-09 | $0.0411600 | $0.0413800 | $0.0414100 | $0.0411100 |
| 2022-09-10 | $0.0423100 | $0.0426600 | $0.0435300 | $0.0422300 |
| 2022-09-11 | $0.0426600 | $0.0432400 | $0.0456400 | $0.0421400 |
| 2022-09-12 | $0.0432400 | $0.0429500 | $0.0432700 | $0.0428300 |
| 2022-09-13 | $0.0425600 | $0.0397400 | $0.0405500 | $0.0367200 |
| 2022-09-14 | $0.0397400 | $0.0392500 | $0.0402700 | $0.0382400 |
| 2022-09-15 | $0.0392500 | $0.0368400 | $0.0382200 | $0.0368400 |
| 2022-09-16 | $0.0368400 | $0.0368400 | $0.0372300 | $0.0358500 |
| 2022-09-17 | $0.0368400 | $0.0388300 | $0.0402400 | $0.0368200 |
| 2022-09-18 | $0.0388300 | $0.0359200 | $0.0376700 | $0.0355300 |
| 2022-09-19 | $0.0359200 | $0.0355700 | $0.0371300 | $0.0353700 |
| 2022-09-20 | $0.0355700 | $0.0341700 | $0.0366300 | $0.0339800 |
| 2022-09-21 | $0.0341700 | $0.0338000 | $0.0341700 | $0.0323200 |
| 2022-09-22 | $0.0338000 | $0.0351200 | $0.0361000 | $0.0347400 |
| 2022-09-23 | $0.0351200 | $0.0351100 | $0.0383900 | $0.0343400 |
| 2022-09-24 | $0.0351100 | $0.0350900 | $0.0351400 | $0.0350700 |
| 2022-09-25 | $0.0342500 | $0.0334800 | $0.0346100 | $0.0331100 |
| 2022-09-26 | $0.0334800 | $0.0344200 | $0.0361500 | $0.0336500 |
| 2022-09-27 | $0.0344200 | $0.0337700 | $0.0343500 | $0.0326300 |
| 2022-09-28 | $0.0337700 | $0.0341700 | $0.0382400 | $0.0333900 |
| 2022-09-29 | $0.0341700 | $0.0341000 | $0.0343000 | $0.0339400 |
| 2022-09-30 | $0.0372300 | $0.0388500 | $0.0433200 | $0.0363300 |
| 2022-10-01 | $0.0388500 | $0.0374700 | $0.0394000 | $0.0361200 |
| 2022-10-02 | $0.0374700 | $0.0360200 | $0.0379300 | $0.0354500 |
| 2022-10-03 | $0.0360200 | $0.0371100 | $0.0390700 | $0.0369100 |
| 2022-10-04 | $0.0371100 | $0.0384500 | $0.0392700 | $0.0378400 |
| 2022-10-05 | $0.0384500 | $0.0371000 | $0.0383100 | $0.0348800 |
| 2022-10-06 | $0.0371000 | $0.0363400 | $0.0373300 | $0.0361400 |
| 2022-10-07 | $0.0363400 | $0.0361700 | $0.0363800 | $0.0361000 |
| 2022-10-08 | $0.0363300 | $0.0357300 | $0.0367000 | $0.0357300 |
| 2022-10-09 | $0.0357300 | $0.0355800 | $0.0361600 | $0.0353900 |
| 2022-10-10 | $0.0355800 | $0.0346300 | $0.0355800 | $0.0340500 |
| 2022-10-11 | $0.0346300 | $0.0342700 | $0.0346300 | $0.0342200 |
| 2022-10-12 | $0.0333500 | $0.0331400 | $0.0337100 | $0.0327500 |
| 2022-10-13 | $0.0331400 | $0.0325600 | $0.0337200 | $0.0310100 |
| 2022-10-14 | $0.0325600 | $0.0328000 | $0.0331800 | $0.0320300 |
| 2022-10-15 | $0.0328000 | $0.0377600 | $0.0438600 | $0.0326100 |
| 2022-10-16 | $0.0377600 | $0.0356400 | $0.0402600 | $0.0354500 |
| 2022-10-17 | $0.0356400 | $0.0355800 | $0.0367500 | $0.0350000 |
| 2022-10-18 | $0.0355800 | $0.0347900 | $0.0365300 | $0.0344100 |
| 2022-10-19 | $0.0347900 | $0.0349600 | $0.0350400 | $0.0347600 |
| 2022-10-20 | $0.0348100 | $0.0339000 | $0.0352300 | $0.0333300 |
| 2022-10-21 | $0.0339000 | $0.0348800 | $0.0371800 | $0.0341200 |
| 2022-10-22 | $0.0348800 | $0.0352500 | $0.0354800 | $0.0348600 |
| 2022-10-27 | $0.0363600 | $0.0353100 | $0.0359200 | $0.0349100 |
| 2022-10-28 | $0.0353100 | $0.0358400 | $0.0360500 | $0.0352300 |
| 2022-10-29 | $0.0358400 | $0.0366400 | $0.0381000 | $0.0362300 |
| 2022-10-30 | $0.0366400 | $0.0367200 | $0.0385800 | $0.0361000 |
| 2022-10-31 | $0.0367200 | $0.0369900 | $0.0370000 | $0.0367200 |
| 2022-11-01 | $0.0362700 | $0.0360500 | $0.0368600 | $0.0356400 |
| 2022-11-02 | $0.0360500 | $0.0348600 | $0.0354600 | $0.0342600 |
| 2022-11-03 | $0.0348600 | $0.0363700 | $0.0371800 | $0.0347600 |
| 2022-11-04 | $0.0363700 | $0.0382800 | $0.0397600 | $0.0376500 |
| 2022-11-05 | $0.0382800 | $0.0384400 | $0.0385800 | $0.0379800 |
| 2022-11-06 | $0.0394100 | $0.0368000 | $0.0388900 | $0.0361800 |
| 2022-11-07 | $0.0368000 | $0.0366600 | $0.0370700 | $0.0354200 |
| 2022-11-08 | $0.0366600 | $0.0315300 | $0.0333800 | $0.0304100 |
| 2022-11-09 | $0.0315300 | $0.0315800 | $0.0319200 | $0.0313000 |
| 2022-11-10 | $0.0261000 | $0.0293200 | $0.0302000 | $0.0279200 |
| 2022-11-11 | $0.0293200 | $0.0295000 | $0.0295900 | $0.0292400 |
| 2022-11-12 | $0.0275500 | $0.0271700 | $0.0278400 | $0.0263400 |
| 2022-11-13 | $0.0271700 | $0.0295200 | $0.0691 | $0.0259300 |
| 2022-11-14 | $0.0295200 | $0.0307300 | $0.0312600 | $0.0294800 |
| 2022-11-15 | $0.0290400 | $0.0288600 | $0.0310600 | $0.0286900 |
| 2022-11-16 | $0.0288600 | $0.0283000 | $0.0289700 | $0.0279700 |
| 2022-11-17 | $0.0283000 | $0.0280200 | $0.0290200 | $0.0278600 |
| 2022-11-18 | $0.0280200 | $0.0286900 | $0.0300200 | $0.0276900 |
| 2022-11-19 | $0.0286900 | $0.0283600 | $0.0300300 | $0.0280300 |
| 2022-11-20 | $0.0283600 | $0.0281200 | $0.0292600 | $0.0274700 |
| 2022-11-21 | $0.0281200 | $0.0264800 | $0.0274200 | $0.0258500 |
| 2022-11-22 | $0.0264800 | $0.0268900 | $0.0269300 | $0.0264300 |
| 2022-11-23 | $0.0285100 | $0.0293700 | $0.0295300 | $0.0285400 |
| 2022-11-24 | $0.0293700 | $0.0298600 | $0.0325100 | $0.0288600 |
| 2022-11-25 | $0.0298600 | $0.0290500 | $0.0300500 | $0.0288900 |
| 2022-11-26 | $0.0290500 | $0.0292800 | $0.0302700 | $0.0287900 |
| 2022-11-27 | $0.0292800 | $0.0287400 | $0.0300500 | $0.0285700 |
| 2022-11-28 | $0.0287400 | $0.0282000 | $0.0288500 | $0.0278800 |
| 2022-11-29 | $0.0282000 | $0.0289200 | $0.0294100 | $0.0285900 |
| 2022-11-30 | $0.0289200 | $0.0315800 | $0.0357000 | $0.0296900 |
| 2022-12-01 | $0.0315800 | $0.0302200 | $0.0327700 | $0.0300500 |
| 2022-12-02 | $0.0302200 | $0.0304300 | $0.0316200 | $0.0299200 |
| 2022-12-03 | $0.0304300 | $0.0305700 | $0.0329300 | $0.0298900 |
| 2022-12-04 | $0.0305700 | $0.0311400 | $0.0347400 | $0.0309700 |
| 2022-12-05 | $0.0311400 | $0.0310500 | $0.0315600 | $0.0303700 |
| 2022-12-06 | $0.0310500 | $0.0333200 | $0.0348600 | $0.0309300 |
| 2022-12-07 | $0.0333200 | $0.0311500 | $0.0341800 | $0.0309800 |
| 2022-12-08 | $0.0311500 | $0.0329000 | $0.0332500 | $0.0317000 |
| 2022-12-09 | $0.0329000 | $0.0330500 | $0.0340800 | $0.0325400 |
| 2022-12-10 | $0.0330500 | $0.0344300 | $0.0397400 | $0.0320300 |
| 2022-12-11 | $0.0344300 | $0.0338500 | $0.0365800 | $0.0331600 |
| 2022-12-12 | $0.0338500 | $0.0359700 | $0.0413000 | $0.0330400 |
| 2022-12-13 | $0.0359700 | $0.0399900 | $0.0519 | $0.0371500 |
| 2022-12-14 | $0.0399900 | $0.0377400 | $0.0411200 | $0.0363100 |
| 2022-12-15 | $0.0377400 | $0.0359300 | $0.0383600 | $0.0347200 |
| 2022-12-16 | $0.0359300 | $0.0318200 | $0.0344800 | $0.0314800 |
| 2022-12-17 | $0.0318200 | $0.0318800 | $0.0328900 | $0.0300400 |
| 2022-12-18 | $0.0318800 | $0.0314800 | $0.0324800 | $0.0299700 |
| 2022-12-19 | $0.0314800 | $0.0319000 | $0.0340400 | $0.0296000 |
| 2022-12-20 | $0.0319000 | $0.0321100 | $0.0349900 | $0.0316100 |
| 2022-12-21 | $0.0321100 | $0.0316200 | $0.0328000 | $0.0311200 |
| 2022-12-22 | $0.0316200 | $0.0316300 | $0.0316400 | $0.0314500 |
| 2022-12-23 | $0.0314500 | $0.0317200 | $0.0317200 | $0.0307100 |
| 2022-12-24 | $0.0317200 | $0.0321600 | $0.0328300 | $0.0316500 |
| 2022-12-25 | $0.0321600 | $0.0319900 | $0.0321600 | $0.0319800 |
| 2022-12-26 | $0.0313000 | $0.0316300 | $0.0323100 | $0.0312900 |
| 2022-12-27 | $0.0316300 | $0.0307300 | $0.0314000 | $0.0303900 |
| 2022-12-28 | $0.0307300 | $0.0296100 | $0.0307700 | $0.0292800 |
| 2022-12-29 | $0.0296100 | $0.0297700 | $0.0311000 | $0.0296000 |
| 2022-12-30 | $0.0297700 | $0.0307100 | $0.0313700 | $0.0297100 |
| 2022-12-31 | $0.0307100 | $0.0306800 | $0.0308800 | $0.0305200 |
| 2023-01-01 | $0.0300900 | $0.0299000 | $0.0304000 | $0.0297400 |
| 2023-01-02 | $0.0299000 | $0.0300100 | $0.0301700 | $0.0291700 |
| 2023-01-03 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0299700 |
| 2023-01-04 | $0.0296700 | $0.0303200 | $0.0304900 | $0.0298200 |
| 2023-01-05 | $0.0303200 | $0.0299500 | $0.0304500 | $0.0294500 |
| 2023-01-06 | $0.0299500 | $0.0301600 | $0.0311800 | $0.0296600 |
| 2023-01-07 | $0.0301600 | $0.0313400 | $0.0335500 | $0.0299900 |
| 2023-01-08 | $0.0313400 | $0.0318600 | $0.0320400 | $0.0313400 |
| 2023-01-09 | $0.0325200 | $0.0323000 | $0.0340100 | $0.0317800 |
| 2023-01-10 | $0.0323000 | $0.0329700 | $0.0341900 | $0.0320900 |
| 2023-01-11 | $0.0329700 | $0.0326500 | $0.0339000 | $0.0321100 |
| 2023-01-12 | $0.0326500 | $0.0326100 | $0.0343100 | $0.0320400 |
| 2023-01-13 | $0.0326100 | $0.0344800 | $0.0354800 | $0.0332900 |
| 2023-01-14 | $0.0344800 | $0.0360400 | $0.0368800 | $0.0337400 |
| 2023-01-15 | $0.0360400 | $0.0352900 | $0.0361200 | $0.0342400 |
| 2023-01-16 | $0.0352900 | $0.0355500 | $0.0355600 | $0.0352100 |
| 2023-01-17 | $0.0350300 | $0.0376700 | $0.0376700 | $0.0348800 |
| 2023-01-18 | $0.0376700 | $0.0327700 | $0.0395000 | $0.0327700 |
| 2023-01-19 | $0.0335000 | $0.0335700 | $0.0335900 | $0.0334900 |
| 2023-01-22 | $0.0358800 | $0.0383400 | $0.0383600 | $0.0354100 |
| 2023-01-23 | $0.0383400 | $0.0366300 | $0.0399900 | $0.0356500 |
| 2023-01-24 | $0.0366300 | $0.0357200 | $0.0383400 | $0.0350200 |
| 2023-01-25 | $0.0357200 | $0.0358000 | $0.0383100 | $0.0328300 |
| 2023-01-26 | $0.0358000 | $0.0386100 | $0.0386100 | $0.0342800 |
| 2023-01-27 | $0.0386100 | $0.0400600 | $0.0414100 | $0.0386100 |
| 2023-01-28 | $0.0400600 | $0.0411700 | $0.0430800 | $0.0375600 |
| 2023-01-29 | $0.0411700 | $0.0492100 | $0.0582 | $0.0411500 |
| 2023-01-30 | $0.0506 | $0.0521 | $0.0521 | $0.0498200 |
| 2023-01-31 | $0.0437100 | $0.0440600 | $0.0469800 | $0.0393000 |
| 2023-02-01 | $0.0441800 | $0.0438400 | $0.0442400 | $0.0438100 |
| 2023-02-02 | $0.0473200 | $0.0520 | $0.0542 | $0.0430900 |
| 2023-02-03 | $0.0520 | $0.0500000 | $0.0522 | $0.0442000 |
| 2023-02-04 | $0.0500000 | $0.0506 | $0.0547 | $0.0491500 |
| 2023-02-05 | $0.0506 | $0.0576 | $0.0635 | $0.0495200 |
| 2023-02-06 | $0.0576 | $0.0568 | $0.0623 | $0.0542 |
| 2023-02-07 | $0.0568 | $0.0629 | $0.0652 | $0.0551 |
| 2023-02-08 | $0.0629 | $0.0575 | $0.0651 | $0.0550 |
| 2023-02-09 | $0.0575 | $0.0474900 | $0.0575 | $0.0451000 |
| 2023-02-10 | $0.0474900 | $0.0473200 | $0.0519 | $0.0452200 |
| 2023-02-11 | $0.0484600 | $0.0482200 | $0.0484700 | $0.0482000 |
| 2023-02-12 | $0.0521 | $0.0502 | $0.0543 | $0.0494200 |
| 2023-02-13 | $0.0502 | $0.0473400 | $0.0508 | $0.0432100 |
| 2023-02-14 | $0.0473400 | $0.0491200 | $0.0517 | $0.0466700 |
| 2023-02-15 | $0.0491200 | $0.0510 | $0.0523 | $0.0473100 |
| 2023-02-16 | $0.0523 | $0.0523 | $0.0528 | $0.0520 |
| 2023-02-17 | $0.0490000 | $0.0498900 | $0.0506 | $0.0485300 |
| 2023-02-18 | $0.0498900 | $0.0493400 | $0.0560 | $0.0491600 |
| 2023-02-19 | $0.0493400 | $0.0536 | $0.0543 | $0.0493400 |
| 2023-02-20 | $0.0536 | $0.0580 | $0.0715 | $0.0514 |
| 2023-02-21 | $0.0580 | $0.0532 | $0.0608 | $0.0526 |
| 2023-02-22 | $0.0532 | $0.0517 | $0.0535 | $0.0485100 |
| 2023-02-23 | $0.0517 | $0.0513 | $0.0550 | $0.0512 |
| 2023-02-24 | $0.0513 | $0.0472200 | $0.0519 | $0.0472000 |
| 2023-02-25 | $0.0472200 | $0.0463000 | $0.0485100 | $0.0451000 |
| 2023-02-26 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2023-02-28 | $0.0472900 | $0.0541 | $0.0543 | $0.0451200 |
| 2023-03-01 | $0.0507 | $0.0509 | $0.0510 | $0.0507 |
| 2023-03-03 | $0.0481000 | $0.0466900 | $0.0493400 | $0.0448100 |
| 2023-03-04 | $0.0465100 | $0.0464700 | $0.0465100 | $0.0464600 |
| 2023-03-07 | $0.0460500 | $0.0431800 | $0.0469600 | $0.0430900 |
| 2023-03-08 | $0.0437400 | $0.0440200 | $0.0440800 | $0.0437300 |
| 2023-03-09 | $0.0394100 | $0.0370500 | $0.0431900 | $0.0370000 |
| 2023-03-10 | $0.0370500 | $0.0372900 | $0.0376400 | $0.0346000 |
| 2023-03-11 | $0.0372900 | $0.0358400 | $0.0373700 | $0.0331000 |
| 2023-03-12 | $0.0358400 | $0.0385500 | $0.0385500 | $0.0354500 |
| 2023-03-13 | $0.0390400 | $0.0389800 | $0.0394300 | $0.0386100 |
| 2023-03-14 | $0.0406600 | $0.0412900 | $0.0429900 | $0.0397300 |
| 2023-03-15 | $0.0412900 | $0.0392300 | $0.0440300 | $0.0383700 |
| 2023-03-16 | $0.0392300 | $0.0404600 | $0.0420000 | $0.0363300 |
| 2023-03-17 | $0.0408300 | $0.0407800 | $0.0408300 | $0.0407800 |
| 2023-03-18 | $0.0421900 | $0.0434700 | $0.0457200 | $0.0406400 |
| 2023-03-19 | $0.0434700 | $0.0433800 | $0.0435700 | $0.0408000 |
| 2023-03-20 | $0.0433800 | $0.0419200 | $0.0482600 | $0.0397500 |
| 2023-03-21 | $0.0419200 | $0.0423500 | $0.0436100 | $0.0397500 |
| 2023-03-22 | $0.0423500 | $0.0401600 | $0.0437800 | $0.0375900 |
| 2023-03-23 | $0.0401600 | $0.0403600 | $0.0417300 | $0.0379400 |
| 2023-03-24 | $0.0403600 | $0.0394600 | $0.0415500 | $0.0370900 |
| 2023-03-25 | $0.0394600 | $0.0391600 | $0.0413300 | $0.0377100 |
| 2023-03-26 | $0.0395900 | $0.0401200 | $0.0401700 | $0.0395700 |
| 2023-03-27 | $0.0410100 | $0.0373600 | $0.0412200 | $0.0369900 |
| 2023-03-28 | $0.0377300 | $0.0379200 | $0.0380400 | $0.0376400 |
| 2023-03-29 | $0.0376000 | $0.0401000 | $0.0404500 | $0.0376000 |
| 2023-03-30 | $0.0397000 | $0.0397400 | $0.0397400 | $0.0396500 |
| 2023-04-02 | $0.0401400 | $0.0386500 | $0.0408800 | $0.0386500 |
| 2023-04-03 | $0.0386500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-04-04 | $0.0384600 | $0.0394600 | $0.0394600 | $0.0384300 |
| 2023-04-05 | $0.0394600 | $0.0408700 | $0.0408700 | $0.0378600 |
| 2023-04-06 | $0.0408700 | $0.0411400 | $0.0413100 | $0.0382100 |
| 2023-04-07 | $0.0411400 | $0.0390000 | $0.0434400 | $0.0390000 |
| 2023-04-08 | $0.0390000 | $0.0427400 | $0.0427600 | $0.0390000 |
| 2023-04-09 | $0.0422100 | $0.0419500 | $0.0427900 | $0.0419100 |
| 2023-04-10 | $0.0414000 | $0.0455300 | $0.0489500 | $0.0412500 |
| 2023-04-11 | $0.0453700 | $0.0447500 | $0.0460000 | $0.0444200 |
| 2023-04-12 | $0.0442100 | $0.0425100 | $0.0445200 | $0.0420000 |
| 2023-04-13 | $0.0425100 | $0.0423400 | $0.0456900 | $0.0420100 |
| 2023-04-14 | $0.0423400 | $0.0446800 | $0.0446800 | $0.0423400 |
| 2023-04-15 | $0.0446800 | $0.0442300 | $0.0510 | $0.0425500 |
| 2023-04-16 | $0.0442300 | $0.0468300 | $0.0510 | $0.0436600 |
| 2023-04-17 | $0.0468300 | $0.0504 | $0.0550 | $0.0443900 |
| 2023-04-18 | $0.0504 | $0.0479400 | $0.0525 | $0.0449900 |
| 2023-04-19 | $0.0479400 | $0.0418400 | $0.0487800 | $0.0364400 |
| 2023-04-20 | $0.0418400 | $0.0400300 | $0.0431000 | $0.0400300 |
| 2023-04-21 | $0.0400300 | $0.0378900 | $0.0410400 | $0.0378800 |
| 2023-04-22 | $0.0378900 | $0.0392200 | $0.0411700 | $0.0375100 |
| 2023-04-23 | $0.0392200 | $0.0383100 | $0.0405100 | $0.0383100 |
| 2023-04-24 | $0.0389100 | $0.0391600 | $0.0391900 | $0.0388800 |
| 2023-04-27 | $0.0385300 | $0.0391300 | $0.0407200 | $0.0380900 |
| 2023-04-28 | $0.0391300 | $0.0388400 | $0.0407300 | $0.0375800 |
| 2023-04-29 | $0.0387300 | $0.0387400 | $0.0390700 | $0.0387300 |
| 2023-04-30 | $0.0393300 | $0.0384300 | $0.0406800 | $0.0377900 |
| 2023-05-01 | $0.0384300 | $0.0378900 | $0.0392700 | $0.0372800 |
| 2023-05-02 | $0.0378900 | $0.0390300 | $0.0400100 | $0.0366500 |
| 2023-05-03 | $0.0390300 | $0.0385000 | $0.0390300 | $0.0369900 |
| 2023-05-04 | $0.0385000 | $0.0390200 | $0.0407300 | $0.0381000 |
| 2023-05-05 | $0.0392600 | $0.0392700 | $0.0392800 | $0.0392500 |
| 2023-05-06 | $0.0400700 | $0.0376800 | $0.0423700 | $0.0372900 |
| 2023-05-07 | $0.0376800 | $0.0384400 | $0.0389300 | $0.0376800 |
| 2023-05-08 | $0.0384400 | $0.0342500 | $0.0384400 | $0.0341500 |
| 2023-05-09 | $0.0342500 | $0.0335600 | $0.0343600 | $0.0335600 |
| 2023-05-10 | $0.0340400 | $0.0337800 | $0.0340700 | $0.0337600 |
| 2023-05-11 | $0.0347400 | $0.0326200 | $0.0371700 | $0.0326200 |
| 2023-05-12 | $0.0326200 | $0.0328400 | $0.0329000 | $0.0311400 |
| 2023-05-13 | $0.0328400 | $0.0327900 | $0.0349900 | $0.0288300 |
| 2023-05-14 | $0.0327900 | $0.0340700 | $0.0341700 | $0.0316200 |
| 2023-05-15 | $0.0340700 | $0.0340700 | $0.0340700 | $0.0340700 |
Markets
Terra Virtua Kolect Crypto Market
| Pair | Exchange |
|---|---|
| TVK/BTC | binance |
| TVK/BUSD | binance |
| TVK/USDT | binance |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.