NBAI Coin Values NBAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0467100 | $0.0478800 | $0.0478800 | $0.0478800 |
2021-08-24 | $0.0478800 | $0.0457200 | $0.0457200 | $0.0457200 |
2021-08-25 | $0.0457200 | $0.0465300 | $0.0465300 | $0.0465300 |
2021-08-26 | $0.0465300 | $0.0445800 | $0.0445800 | $0.0445800 |
2021-08-27 | $0.0445800 | $0.0472100 | $0.0472100 | $0.0472100 |
2021-08-28 | $0.0472100 | $0.0467900 | $0.0467900 | $0.0467900 |
2021-08-29 | $0.0467900 | $0.0464800 | $0.0464800 | $0.0464800 |
2021-08-30 | $0.0464800 | $0.0465200 | $0.0465200 | $0.0465200 |
2021-08-31 | $0.0465200 | $0.0495000 | $0.0495000 | $0.0495000 |
2021-09-01 | $0.0495000 | $0.0552 | $0.0552 | $0.0552 |
2021-09-02 | $0.0552 | $0.0546 | $0.0546 | $0.0546 |
2021-09-03 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
2021-09-04 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
2021-09-05 | $0.0560 | $0.0570 | $0.0570 | $0.0570 |
2021-09-06 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
2021-09-07 | $0.0566 | $0.0494800 | $0.0494800 | $0.0494800 |
2021-09-08 | $0.0494800 | $0.0504 | $0.0504 | $0.0504 |
2021-09-09 | $0.0504 | $0.0493400 | $0.0493400 | $0.0493400 |
2021-09-10 | $0.0493400 | $0.0462500 | $0.0462500 | $0.0462500 |
2021-09-11 | $0.0462500 | $0.0470700 | $0.0470700 | $0.0470700 |
2021-09-12 | $0.0470700 | $0.0490700 | $0.0490700 | $0.0490700 |
2021-09-13 | $0.0490700 | $0.0473400 | $0.0473400 | $0.0473400 |
2021-09-14 | $0.0473400 | $0.0495100 | $0.0495100 | $0.0495100 |
2021-09-15 | $0.0495100 | $0.0521 | $0.0521 | $0.0521 |
2021-09-16 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
2021-09-17 | $0.0514 | $0.0489800 | $0.0489800 | $0.0489800 |
2021-09-18 | $0.0489800 | $0.0495100 | $0.0495100 | $0.0495100 |
2021-09-19 | $0.0495100 | $0.0479700 | $0.0479700 | $0.0479700 |
2021-09-20 | $0.0479700 | $0.0427500 | $0.0427500 | $0.0427500 |
2021-09-21 | $0.0427500 | $0.0397700 | $0.0397700 | $0.0397700 |
2021-09-22 | $0.0397700 | $0.0443700 | $0.0443700 | $0.0443700 |
2021-09-23 | $0.0443700 | $0.0454600 | $0.0454600 | $0.0454600 |
2021-09-24 | $0.0454600 | $0.0422300 | $0.0422300 | $0.0422300 |
2021-09-25 | $0.0422300 | $0.0421500 | $0.0421500 | $0.0421500 |
2021-09-26 | $0.0421500 | $0.0441600 | $0.0441600 | $0.0441600 |
2021-09-27 | $0.0441600 | $0.0421900 | $0.0421900 | $0.0421900 |
2021-09-28 | $0.0421900 | $0.0404600 | $0.0404600 | $0.0404600 |
2021-09-29 | $0.0404600 | $0.0410800 | $0.0410800 | $0.0410800 |
2021-09-30 | $0.0410800 | $0.0276300 | $0.0410800 | $0.0273300 |
2021-10-01 | $0.0432400 | $0.0477100 | $0.0477100 | $0.0477100 |
2021-10-02 | $0.0477100 | $0.0488400 | $0.0488400 | $0.0488400 |
2021-10-03 | $0.0488400 | $0.0327800 | $0.0488400 | $0.0326400 |
2021-10-04 | $0.0492800 | $0.0487700 | $0.0487700 | $0.0487700 |
2021-10-05 | $0.0487700 | $0.0507 | $0.0507 | $0.0507 |
2021-10-06 | $0.0507 | $0.0515 | $0.0515 | $0.0515 |
2021-10-07 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
2021-10-08 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
2021-10-09 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
2021-10-10 | $0.0515 | $0.0492300 | $0.0492300 | $0.0492300 |
2021-10-11 | $0.0492300 | $0.0511 | $0.0511 | $0.0511 |
2021-10-12 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
2021-10-13 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
2021-10-14 | $0.0520 | $0.0546 | $0.0546 | $0.0546 |
2021-10-15 | $0.0546 | $0.0557 | $0.0557 | $0.0557 |
2021-10-16 | $0.0557 | $0.0552 | $0.0552 | $0.0552 |
2021-10-17 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
2021-10-18 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
2021-10-19 | $0.0540 | $0.0559 | $0.0559 | $0.0559 |
2021-10-20 | $0.0559 | $0.0600 | $0.0600 | $0.0600 |
2021-10-21 | $0.0600 | $0.0585 | $0.0585 | $0.0585 |
2021-10-22 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
2021-10-23 | $0.0572 | $0.0601 | $0.0601 | $0.0601 |
2021-10-24 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
2021-10-25 | $0.0588 | $0.0608 | $0.0608 | $0.0608 |
2021-10-26 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
2021-10-27 | $0.0595 | $0.0566 | $0.0566 | $0.0566 |
2021-10-28 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
2021-10-29 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
2021-10-30 | $0.0637 | $0.0623 | $0.0623 | $0.0623 |
2021-10-31 | $0.0623 | $0.0618 | $0.0618 | $0.0618 |
2021-11-01 | $0.0618 | $0.0623 | $0.0623 | $0.0623 |
2021-11-02 | $0.0623 | $0.0662 | $0.0662 | $0.0662 |
2021-11-03 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
2021-11-04 | $0.0664 | $0.0654 | $0.0654 | $0.0654 |
2021-11-05 | $0.0654 | $0.0646 | $0.0646 | $0.0646 |
2021-11-06 | $0.0646 | $0.0652 | $0.0652 | $0.0652 |
2021-11-07 | $0.0652 | $0.0665 | $0.0665 | $0.0665 |
2021-11-08 | $0.0665 | $0.0693 | $0.0693 | $0.0693 |
2021-11-09 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
2021-11-10 | $0.0682 | $0.0668 | $0.0668 | $0.0668 |
2021-11-11 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
2021-11-12 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
2021-11-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
2021-11-14 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
2021-11-15 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
2021-11-16 | $0.0657 | $0.0607 | $0.0607 | $0.0607 |
2021-11-17 | $0.0607 | $0.0618 | $0.0618 | $0.0618 |
2021-11-18 | $0.0618 | $0.0576 | $0.0576 | $0.0576 |
2021-11-19 | $0.0576 | $0.0620 | $0.0620 | $0.0620 |
2021-11-20 | $0.0620 | $0.0636 | $0.0636 | $0.0636 |
2021-11-21 | $0.0636 | $0.0615 | $0.0615 | $0.0615 |
2021-11-22 | $0.0615 | $0.0589 | $0.0589 | $0.0589 |
2021-11-23 | $0.0589 | $0.0626 | $0.0626 | $0.0626 |
2021-11-24 | $0.0626 | $0.0616 | $0.0616 | $0.0616 |
2021-11-25 | $0.0616 | $0.0652 | $0.0652 | $0.0652 |
2021-11-26 | $0.0652 | $0.0583 | $0.0583 | $0.0583 |
2021-11-27 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
2021-11-28 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
2021-11-29 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
2021-11-30 | $0.0641 | $0.0667 | $0.0667 | $0.0667 |
2021-12-01 | $0.0667 | $0.0661 | $0.0661 | $0.0661 |
2021-12-02 | $0.0661 | $0.0651 | $0.0651 | $0.0651 |
2021-12-03 | $0.0651 | $0.0608 | $0.0608 | $0.0608 |
2021-12-04 | $0.0608 | $0.0594 | $0.0594 | $0.0594 |
2021-12-05 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
2021-12-06 | $0.0605 | $0.0628 | $0.0628 | $0.0628 |
2021-12-07 | $0.0628 | $0.0621 | $0.0621 | $0.0621 |
2021-12-08 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
2021-12-09 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
2021-12-10 | $0.0593 | $0.0562 | $0.0562 | $0.0562 |
2021-12-11 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
2021-12-12 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
2021-12-13 | $0.0596 | $0.0545 | $0.0545 | $0.0545 |
2021-12-14 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
2021-12-15 | $0.0557 | $0.0579 | $0.0579 | $0.0579 |
2021-12-16 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
2021-12-17 | $0.0570 | $0.0559 | $0.0559 | $0.0559 |
2021-12-18 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
2021-12-19 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
2021-12-20 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2021-12-21 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
2021-12-22 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
2021-12-23 | $0.0574 | $0.0593 | $0.0593 | $0.0593 |
2021-12-24 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
2021-12-25 | $0.0583 | $0.0590 | $0.0590 | $0.0590 |
2021-12-26 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
2021-12-27 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
2021-12-28 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
2021-12-29 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
2021-12-30 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
2021-12-31 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
2022-01-01 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
2022-01-02 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
2022-01-03 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
2022-01-04 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
2022-01-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
2022-01-06 | $0.0510 | $0.0490900 | $0.0490900 | $0.0490900 |
2022-01-07 | $0.0490900 | $0.0460600 | $0.0460600 | $0.0460600 |
2022-01-08 | $0.0460600 | $0.0443900 | $0.0443900 | $0.0443900 |
2022-01-09 | $0.0443900 | $0.0454000 | $0.0454000 | $0.0454000 |
2022-01-10 | $0.0454000 | $0.0444400 | $0.0444400 | $0.0444400 |
2022-01-11 | $0.0444400 | $0.0466900 | $0.0466900 | $0.0466900 |
2022-01-12 | $0.0466900 | $0.0486100 | $0.0486100 | $0.0486100 |
2022-01-13 | $0.0486100 | $0.0467200 | $0.0467200 | $0.0467200 |
2022-01-14 | $0.0467200 | $0.0476900 | $0.0476900 | $0.0476900 |
2022-01-15 | $0.0476900 | $0.0479700 | $0.0479700 | $0.0479700 |
2022-01-16 | $0.0479700 | $0.0482700 | $0.0482700 | $0.0482700 |
2022-01-17 | $0.0482700 | $0.0462700 | $0.0462700 | $0.0462700 |
2022-01-18 | $0.0462700 | $0.0455600 | $0.0455600 | $0.0455600 |
2022-01-19 | $0.0455600 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-01-20 | $0.0444500 | $0.0432700 | $0.0432700 | $0.0432700 |
2022-01-21 | $0.0432700 | $0.0370300 | $0.0370300 | $0.0370300 |
2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
2022-01-23 | $0.0347600 | $0.0366200 | $0.0366200 | $0.0366200 |
2022-01-24 | $0.0366200 | $0.0351900 | $0.0351900 | $0.0351900 |
2022-01-25 | $0.0351900 | $0.0354400 | $0.0354400 | $0.0354400 |
2022-01-26 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
2022-01-27 | $0.0355100 | $0.0349600 | $0.0349600 | $0.0349600 |
2022-01-28 | $0.0349600 | $0.0367000 | $0.0367000 | $0.0367000 |
2022-01-29 | $0.0367000 | $0.0375100 | $0.0375100 | $0.0375100 |
2022-01-30 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
2022-01-31 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
2022-02-01 | $0.0387500 | $0.0402100 | $0.0402100 | $0.0402100 |
2022-02-02 | $0.0402100 | $0.0386300 | $0.0386300 | $0.0386300 |
2022-02-03 | $0.0386300 | $0.0388700 | $0.0388700 | $0.0388700 |
2022-02-04 | $0.0388700 | $0.0431900 | $0.0431900 | $0.0431900 |
2022-02-05 | $0.0431900 | $0.0434500 | $0.0434500 | $0.0434500 |
2022-02-06 | $0.0434500 | $0.0440600 | $0.0440600 | $0.0440600 |
2022-02-07 | $0.0440600 | $0.0452700 | $0.0452700 | $0.0452700 |
2022-02-08 | $0.0452700 | $0.0449400 | $0.0449400 | $0.0449400 |
2022-02-09 | $0.0449400 | $0.0467900 | $0.0467900 | $0.0467900 |
2022-02-10 | $0.0467900 | $0.0443100 | $0.0443100 | $0.0443100 |
2022-02-11 | $0.0443100 | $0.0422100 | $0.0422100 | $0.0422100 |
2022-02-12 | $0.0422100 | $0.0420500 | $0.0420500 | $0.0420500 |
2022-02-13 | $0.0420500 | $0.0413900 | $0.0413900 | $0.0413900 |
2022-02-14 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
2022-02-15 | $0.0422400 | $0.0459100 | $0.0459100 | $0.0459100 |
2022-02-16 | $0.0459100 | $0.0450200 | $0.0450200 | $0.0450200 |
2022-02-17 | $0.0450200 | $0.0417100 | $0.0417100 | $0.0417100 |
2022-02-18 | $0.0417100 | $0.0400700 | $0.0400700 | $0.0400700 |
2022-02-19 | $0.0400700 | $0.0398400 | $0.0398400 | $0.0398400 |
2022-02-20 | $0.0398400 | $0.0377900 | $0.0377900 | $0.0377900 |
2022-02-21 | $0.0377900 | $0.0370400 | $0.0370400 | $0.0370400 |
2022-02-22 | $0.0370400 | $0.0380300 | $0.0380300 | $0.0380300 |
2022-02-23 | $0.0380300 | $0.0371900 | $0.0371900 | $0.0371900 |
2022-02-24 | $0.0371900 | $0.0374400 | $0.0374400 | $0.0374400 |
2022-02-25 | $0.0374400 | $0.0399000 | $0.0399000 | $0.0399000 |
2022-02-26 | $0.0399000 | $0.0400600 | $0.0400600 | $0.0400600 |
2022-02-27 | $0.0400600 | $0.0377200 | $0.0377200 | $0.0377200 |
2022-02-28 | $0.0377200 | $0.0420800 | $0.0420800 | $0.0420800 |
2022-03-01 | $0.0420800 | $0.0428900 | $0.0428900 | $0.0428900 |
2022-03-02 | $0.0428900 | $0.0425000 | $0.0425000 | $0.0425000 |
2022-03-03 | $0.0425000 | $0.0408300 | $0.0408300 | $0.0408300 |
2022-03-04 | $0.0408300 | $0.0377900 | $0.0377900 | $0.0377900 |
2022-03-05 | $0.0377900 | $0.0384200 | $0.0384200 | $0.0384200 |
2022-03-06 | $0.0384200 | $0.0257300 | $0.0384200 | $0.0256400 |
2022-03-31 | $0.0487800 | $0.0473000 | $0.0473000 | $0.0473000 |
2022-04-01 | $0.0473000 | $0.0317000 | $0.0473000 | $0.0315300 |
2022-04-02 | $0.0498000 | $0.0496400 | $0.0496400 | $0.0496400 |
2022-04-03 | $0.0496400 | $0.0508 | $0.0508 | $0.0508 |
2022-04-04 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
2022-04-05 | $0.0507 | $0.0490900 | $0.0490900 | $0.0490900 |
2022-04-06 | $0.0490900 | $0.0316700 | $0.0490900 | $0.0315300 |
2022-04-07 | $0.0456600 | $0.0465300 | $0.0465300 | $0.0465300 |
2022-04-08 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
2022-04-09 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
2022-04-10 | $0.0469700 | $0.0461500 | $0.0461500 | $0.0461500 |
2022-04-11 | $0.0461500 | $0.0429300 | $0.0429300 | $0.0429300 |
2022-04-12 | $0.0429300 | $0.0436400 | $0.0436400 | $0.0436400 |
2022-04-13 | $0.0436400 | $0.0449400 | $0.0449400 | $0.0449400 |
2022-04-14 | $0.0449400 | $0.0435400 | $0.0435400 | $0.0435400 |
2022-04-15 | $0.0435400 | $0.0438200 | $0.0438200 | $0.0438200 |
2022-04-16 | $0.0438200 | $0.0441000 | $0.0441000 | $0.0441000 |
2022-04-17 | $0.0441000 | $0.0430600 | $0.0430600 | $0.0430600 |
2022-04-18 | $0.0430600 | $0.0440400 | $0.0440400 | $0.0440400 |
2022-04-19 | $0.0440400 | $0.0447100 | $0.0447100 | $0.0447100 |
2022-04-20 | $0.0447100 | $0.0297700 | $0.0447100 | $0.0297700 |
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Sorry, detailed technology about Nebula AI is not currently available
Sorry, detailed features about Nebula AI is not currently available