BPT Coin Values BPT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareBlockport Crypto Coin Rank 967
Website
57,904,773 BPT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockport
Blockport valuesUSD Price $ 0.0173
$ 0.0173
Blockport BTC Price 0.00000187
0.00000187
Blockport 24h Vol $ 46,820
$ 46,820
Blockport Market Cap $ 1,001,333
$ 1,001,333
24h Vol
5 BTC 1 H
0.22 %
24 H
-12.75 %
7 d
-32.07 %
Today Blockport price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 57,904,773 BPT are currently circulating in the Market. Blockport price is currently experiencing a change of -12.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockport have been traded on Crypto Exchanges. Get Blockport's progress by adding it to your favourites and creating a free portfolio.
BPT Charts
Blockport Price Charts
BPT High/Low Price Chart
Blockport Price High/Low Price Chart
Historical Data
Blockport Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1562000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-08-24 | $0.1570000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-08-25 | $0.1512000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-26 | $0.1553000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-08-27 | $0.1485000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-28 | $0.1556000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-08-29 | $0.1551000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-30 | $0.1547000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-08-31 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-09-01 | $0.1495000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-02 | $0.1548000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-09-03 | $0.1562000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-09-04 | $0.1586000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-09-05 | $0.1583000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-09-06 | $0.1642000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-09-07 | $0.1670000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-09-08 | $0.1485000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-09-09 | $0.1461000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-09-10 | $0.1471000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-09-11 | $0.1422000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-12 | $0.1432000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-09-13 | $0.1460000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-09-14 | $0.1425000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-09-15 | $0.1494000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-09-16 | $0.1526000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-09-17 | $0.1514000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-09-18 | $0.1499000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-19 | $0.1532000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-20 | $0.1498000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-09-21 | $0.1361000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-22 | $0.1290000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-09-23 | $0.1381000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-09-24 | $0.1423000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-09-25 | $0.1358000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-09-26 | $0.1354000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-09-27 | $0.1369000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-09-28 | $0.1337000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-09-29 | $0.1302000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-09-30 | $0.1317000 | $0.1324000 | $0.1325000 | $0.1314000 |
| 2021-10-01 | $0.1389000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-10-02 | $0.1527000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-10-03 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-10-04 | $0.1529000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-10-05 | $0.1562000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-06 | $0.1633000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-10-07 | $0.1754000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-10-08 | $0.1705000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-10-09 | $0.1710000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-10-10 | $0.1742000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-10-11 | $0.1734000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-10-12 | $0.1823000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-10-13 | $0.1776000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-10-14 | $0.1819000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-10-15 | $0.1818000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-10-16 | $0.1955000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-10-17 | $0.1930000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-10-18 | $0.1950000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-10-19 | $0.1967000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-10-20 | $0.2038000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-10-21 | $0.2093000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-22 | $0.1974000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-10-23 | $0.1924000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-10-24 | $0.1944000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-25 | $0.1929000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-26 | $0.2000000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-10-27 | $0.1912000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-10-28 | $0.1853000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-10-29 | $0.1921000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-30 | $0.1974000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-31 | $0.1962000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-11-01 | $0.1945000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-11-02 | $0.1932000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-05 | $0.1948000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-06 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-11-07 | $0.1950000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-11-08 | $0.2007000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-09 | $0.2141000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-10 | $0.2122000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-11-11 | $0.2058000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-11-12 | $0.2055000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-11-13 | $0.2034000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-11-14 | $0.2042000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-11-15 | $0.2077000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-11-16 | $0.2017000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-11-17 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-11-18 | $0.1914000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-11-19 | $0.1805000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-11-20 | $0.1843000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-11-21 | $0.1895000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-11-22 | $0.1861000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-11-23 | $0.1785000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-24 | $0.1825000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-11-25 | $0.1812000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-11-26 | $0.1869000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-11-27 | $0.1705000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-28 | $0.1737000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-11-29 | $0.1817000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-30 | $0.1834000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-01 | $0.1806000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-12-02 | $0.1814000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-12-03 | $0.1792000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-04 | $0.1701000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-05 | $0.1561000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-06 | $0.1568000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-07 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-12-08 | $0.1605000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-09 | $0.1601000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-10 | $0.1509000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-11 | $0.1496000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-12-12 | $0.1566000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-12-13 | $0.1588000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-14 | $0.1481000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-15 | $0.1534000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-12-16 | $0.1550000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-17 | $0.1510000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-12-18 | $0.1463000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-19 | $0.1486000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-20 | $0.1480000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-12-21 | $0.1487000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-22 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-12-23 | $0.1541000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-12-24 | $0.1611000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-12-25 | $0.1612000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-12-26 | $0.1599000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-12-27 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-28 | $0.1608000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-29 | $0.1507000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-12-30 | $0.1473000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-31 | $0.1494000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-01 | $0.1464000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-01-02 | $0.1513000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-03 | $0.1500000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-01-04 | $0.1472000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-01-05 | $0.1453000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-06 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-07 | $0.1366000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-01-08 | $0.1317000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-09 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-10 | $0.1327000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-01-11 | $0.1326000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-12 | $0.1355000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-13 | $0.1392000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-14 | $0.1350000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-15 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-16 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-17 | $0.1366000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-01-18 | $0.1339000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-19 | $0.1343000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-20 | $0.1321000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-01-21 | $0.1290000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-01-22 | $0.1156000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-23 | $0.1112000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-24 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-25 | $0.1163000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-26 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-27 | $0.1167000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-28 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-29 | $0.1197000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-01-30 | $0.1210000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-01-31 | $0.1202000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-01 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-02-02 | $0.1227000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-02-03 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-04 | $0.1183000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-05 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-02-06 | $0.1313000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-02-08 | $0.1390000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-02-09 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-02-10 | $0.1408000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-02-11 | $0.1380000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-12 | $0.1344000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-13 | $0.1339000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-02-14 | $0.1334000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-02-15 | $0.1349000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-16 | $0.1413000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-17 | $0.1392000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-18 | $0.1285000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-19 | $0.1268000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-20 | $0.1271000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-21 | $0.1217000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-02-22 | $0.1174000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-02-23 | $0.1213000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-02-24 | $0.1181000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-02-25 | $0.1216000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-26 | $0.1244000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-02-27 | $0.1241000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-28 | $0.1196000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-01 | $0.1369000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-02 | $0.1408000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-03-03 | $0.1393000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-04 | $0.1346000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-05 | $0.1241000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-03-06 | $0.1249000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-07 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-03-08 | $0.1206000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-09 | $0.1228000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-10 | $0.1330000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-11 | $0.1250000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-12 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-13 | $0.1230000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-03-14 | $0.1198000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-15 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-03-16 | $0.1246000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-03-17 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-18 | $0.1298000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-19 | $0.1325000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-20 | $0.1339000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-03-21 | $0.1307000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-03-22 | $0.1301000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-23 | $0.1343000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-24 | $0.1360000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-03-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-03-26 | $0.1405000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-27 | $0.1412000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-03-28 | $0.1485000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-29 | $0.1494000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-03-30 | $0.1504000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-31 | $0.1492000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-01 | $0.1443000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-04-02 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-04-03 | $0.1453000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-04 | $0.1471000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-04-05 | $0.1478000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-04-06 | $0.1442000 | $0.1426000 | $0.1443000 | $0.1426000 |
| 2022-04-07 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-08 | $0.1378000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-09 | $0.1340000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-04-10 | $0.1356000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-11 | $0.1336000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-04-12 | $0.1253000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-13 | $0.1271000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-14 | $0.1304000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-04-15 | $0.1266000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-16 | $0.1286000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-17 | $0.1280000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-04-18 | $0.1258000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-04-19 | $0.1294000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-20 | $0.1316000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-04-21 | $0.1312000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-22 | $0.1284000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-04-23 | $0.1259000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-04-24 | $0.1250000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-04-25 | $0.1251000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-04-26 | $0.1282000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-04-27 | $0.1208000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-28 | $0.1244000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-04-29 | $0.1260000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-04-30 | $0.1223000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-05-01 | $0.1194000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-02 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-03 | $0.1221000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-04 | $1.74 | $1.80 | $1.84 | $1.79 |
| 2022-05-05 | $1.80 | $1.81 | $1.81 | $1.68 |
| 2022-05-06 | $1.81 | $1.76 | $1.77 | $1.75 |
| 2022-05-07 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2022-05-08 | $1.75 | $1.73 | $1.74 | $1.67 |
| 2022-05-09 | $1.73 | $1.53 | $1.54 | $1.53 |
| 2022-05-10 | $1.51 | $1.46 | $1.59 | $1.46 |
| 2022-05-11 | $0.0983 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-12 | $1.30 | $1.19 | $1.22 | $1.19 |
| 2022-05-13 | $1.19 | $1.08 | $1.22 | $1.03 |
| 2022-05-14 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2022-05-15 | $1.10 | $1.14 | $1.15 | $1.14 |
| 2022-05-16 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-05-17 | $1.08 | $1.23 | $1.23 | $1.11 |
| 2022-05-18 | $1.23 | $1.09 | $1.12 | $1.09 |
| 2022-05-19 | $1.09 | $1.17 | $1.20 | $1.14 |
| 2022-05-20 | $1.17 | $1.12 | $1.14 | $1.12 |
| 2022-05-21 | $1.12 | $1.13 | $1.14 | $1.13 |
| 2022-05-22 | $0.0932 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-23 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2022-05-24 | $0.0922 | $0.0926 | $0.0927 | $0.0920 |
| 2022-05-25 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2022-05-26 | $1.14 | $1.06 | $1.06 | $1.05 |
| 2022-05-27 | $0.0925 | $0.0907 | $0.0907 | $0.0907 |
| 2022-05-28 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2022-05-29 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2022-05-30 | $1.02 | $1.13 | $1.13 | $1.12 |
| 2022-05-31 | $1.13 | $1.07 | $1.10 | $1.07 |
| 2022-06-01 | $1.07 | $1.03 | $1.06 | $1.01 |
| 2022-06-02 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-06-03 | $1.01 | $0.9292000 | $0.9856000 | $0.9292000 |
| 2022-06-04 | $0.9292000 | $1.07 | $1.07 | $0.9449000 |
| 2022-06-05 | $1.07 | $0.9828000 | $1.08 | $0.9828000 |
| 2022-06-06 | $0.9828000 | $1.05 | $1.08 | $1.01 |
| 2022-06-07 | $0.0993900 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-08 | $0.0986 | $0.0987 | $0.0991100 | $0.0984 |
| 2022-06-09 | $1.02 | $0.9975000 | $1.01 | $0.9931000 |
| 2022-06-10 | $0.9975000 | $0.9289000 | $0.9289000 | $0.9269000 |
| 2022-06-11 | $0.9289000 | $0.8623000 | $0.8839000 | $0.8557000 |
| 2022-06-12 | $0.8623000 | $0.8185000 | $0.8185000 | $0.8081000 |
| 2022-06-13 | $0.0843 | $0.0841 | $0.0848 | $0.0838 |
| 2022-06-14 | $0.6543000 | $0.5953000 | $0.6671000 | $0.5703000 |
| 2022-06-15 | $0.5953000 | $0.6683000 | $0.6683000 | $0.6100000 |
| 2022-06-16 | $0.6683000 | $0.5643000 | $0.5766000 | $0.5643000 |
| 2022-06-17 | $0.5643000 | $0.6113000 | $0.6634000 | $0.5615000 |
| 2022-06-18 | $0.6113000 | $0.5363000 | $0.5602000 | $0.5363000 |
| 2022-06-19 | $0.5363000 | $0.6326000 | $0.6412000 | $0.6061000 |
| 2022-06-20 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-21 | $0.0652 | $0.0650 | $0.0654 | $0.0650 |
| 2022-06-22 | $0.6240000 | $0.5952000 | $0.5952000 | $0.5779000 |
| 2022-06-23 | $0.5952000 | $0.6480000 | $0.6497000 | $0.6480000 |
| 2022-06-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.6937000 | $0.7025000 | $0.7033000 | $0.7025000 |
| 2022-06-26 | $0.7025000 | $0.6705000 | $0.6831000 | $0.6705000 |
| 2022-06-27 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-28 | $0.6663000 | $0.5670000 | $0.6404000 | $0.5649000 |
| 2022-06-29 | $0.5670000 | $0.5102000 | $0.5455000 | $0.5102000 |
| 2022-06-30 | $0.5102000 | $0.5016000 | $0.5030000 | $0.4967000 |
| 2022-07-01 | $0.5016000 | $0.4940000 | $0.4962000 | $0.4940000 |
| 2022-07-02 | $0.4940000 | $0.5058000 | $0.5058000 | $0.4976000 |
| 2022-07-03 | $0.5058000 | $0.5416000 | $0.5416000 | $0.5086000 |
| 2022-07-04 | $0.5416000 | $0.5467000 | $0.5804000 | $0.5467000 |
| 2022-07-05 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-06 | $0.5382000 | $0.5742000 | $0.5792000 | $0.5637000 |
| 2022-07-07 | $0.5742000 | $0.5952000 | $0.5994000 | $0.5952000 |
| 2022-07-08 | $0.5952000 | $0.6151000 | $0.6151000 | $0.5819000 |
| 2022-07-09 | $0.6151000 | $0.6137000 | $0.6174000 | $0.6137000 |
| 2022-07-10 | $0.6137000 | $0.5921000 | $0.5991000 | $0.5889000 |
| 2022-07-11 | $0.5921000 | $0.4056000 | $0.5557000 | $0.3778000 |
| 2022-07-12 | $0.4056000 | $0.3626000 | $0.4321000 | $0.3611000 |
| 2022-07-13 | $0.3626000 | $0.3880000 | $0.3978000 | $0.3797000 |
| 2022-07-14 | $0.3880000 | $0.4012000 | $0.4151000 | $0.4012000 |
| 2022-07-15 | $0.4012000 | $0.4077000 | $0.4178000 | $0.4077000 |
| 2022-07-16 | $0.4077000 | $0.4409000 | $0.4838000 | $0.4409000 |
| 2022-07-17 | $0.4409000 | $0.4347000 | $0.4493000 | $0.4291000 |
| 2022-07-18 | $0.4347000 | $0.5121000 | $0.5360000 | $0.4990000 |
| 2022-07-19 | $0.5121000 | $0.4970000 | $0.4990000 | $0.4970000 |
| 2022-07-20 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-21 | $0.4901000 | $0.5055000 | $0.5075000 | $0.5023000 |
| 2022-07-22 | $0.5055000 | $0.4873000 | $0.4927000 | $0.4841000 |
| 2022-07-23 | $0.4873000 | $0.4861000 | $0.4916000 | $0.4830000 |
| 2022-07-24 | $0.4861000 | $0.4974000 | $0.5014000 | $0.4921000 |
| 2022-07-25 | $0.0716 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-26 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-27 | $0.4513000 | $0.4960000 | $0.5096000 | $0.4942000 |
| 2022-07-28 | $0.4960000 | $0.5167000 | $0.5578000 | $0.5167000 |
| 2022-07-29 | $0.5167000 | $0.5312000 | $0.5312000 | $0.5157000 |
| 2022-07-30 | $0.5312000 | $0.5137000 | $0.5235000 | $0.5096000 |
| 2022-07-31 | $0.5137000 | $0.5064000 | $0.5082000 | $0.5064000 |
| 2022-08-01 | $0.5064000 | $0.4954000 | $0.4954000 | $0.4916000 |
| 2022-08-02 | $0.4954000 | $0.4928000 | $0.4955000 | $0.4928000 |
| 2022-08-03 | $0.4928000 | $0.4859000 | $0.4950000 | $0.4850000 |
| 2022-08-04 | $0.4859000 | $0.4871000 | $0.5035000 | $0.4827000 |
| 2022-08-05 | $0.4871000 | $0.5198000 | $0.5269000 | $0.5125000 |
| 2022-08-06 | $0.5198000 | $0.5106000 | $0.5106000 | $0.5060000 |
| 2022-08-07 | $0.5106000 | $0.5061000 | $0.5136000 | $0.5061000 |
| 2022-08-08 | $0.5061000 | $0.5346000 | $0.5346000 | $0.5291000 |
| 2022-08-09 | $0.5346000 | $0.4747000 | $0.5141000 | $0.4747000 |
| 2022-08-10 | $0.4747000 | $0.5379000 | $0.5379000 | $0.5151000 |
| 2022-08-11 | $0.5379000 | $0.5493000 | $0.5493000 | $0.5457000 |
| 2022-08-12 | $0.5493000 | $0.5562000 | $0.5721000 | $0.5562000 |
| 2022-08-13 | $0.5562000 | $0.5399000 | $0.5693000 | $0.5399000 |
| 2022-08-14 | $0.5399000 | $0.5446000 | $0.5446000 | $0.5268000 |
| 2022-08-15 | $0.5446000 | $0.5507000 | $0.5507000 | $0.5344000 |
| 2022-08-16 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-17 | $0.5442000 | $0.5201000 | $0.5350000 | $0.5201000 |
| 2022-08-18 | $0.0740 | $0.0743 | $0.0743 | $0.0739 |
| 2022-08-20 | $0.4185000 | $0.4251000 | $0.4251000 | $0.4094000 |
| 2022-08-21 | $0.4251000 | $0.4391000 | $0.4391000 | $0.4365000 |
| 2022-08-22 | $0.4391000 | $0.4357000 | $0.4421000 | $0.4281000 |
| 2022-08-23 | $0.4357000 | $0.4482000 | $0.4540000 | $0.4465000 |
| 2022-08-24 | $0.4482000 | $0.4559000 | $0.4559000 | $0.4459000 |
| 2022-08-25 | $0.4559000 | $0.4619000 | $0.4667000 | $0.4619000 |
| 2022-08-26 | $0.4619000 | $0.4131000 | $0.4131000 | $0.4108000 |
| 2022-08-27 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-28 | $0.4085000 | $0.3987000 | $0.3987000 | $0.3907000 |
| 2022-08-29 | $0.3987000 | $0.4313000 | $0.4339000 | $0.4313000 |
| 2022-08-30 | $0.4313000 | $0.4261000 | $0.4261000 | $0.4228000 |
| 2022-08-31 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2022-09-01 | $0.4344000 | $0.4314000 | $0.4557000 | $0.4314000 |
| 2022-09-02 | $0.4314000 | $0.4201000 | $0.4281000 | $0.4201000 |
| 2022-09-03 | $0.4206000 | $0.4243000 | $0.4263000 | $0.4157000 |
| 2022-09-04 | $0.4243000 | $0.4387000 | $0.4494000 | $0.4301000 |
| 2022-09-05 | $0.4387000 | $0.4526000 | $0.4526000 | $0.4484000 |
| 2022-09-06 | $0.4526000 | $0.4360000 | $0.4435000 | $0.4360000 |
| 2022-09-07 | $0.4360000 | $0.4605000 | $0.4828000 | $0.4150000 |
| 2022-09-08 | $0.4605000 | $0.4792000 | $0.4864000 | $0.4554000 |
| 2022-09-09 | $0.0613 | $0.0614 | $0.0614 | $0.0612 |
| 2022-09-10 | $0.4873000 | $0.4944000 | $0.5029000 | $0.4941000 |
| 2022-09-11 | $0.4944000 | $0.4903000 | $0.4923000 | $0.4895000 |
| 2022-09-12 | $0.0692 | $0.0691 | $0.0693 | $0.0689 |
| 2022-09-13 | $0.4798000 | $0.4294000 | $0.4465000 | $0.4269000 |
| 2022-09-14 | $0.4294000 | $0.4571000 | $0.4571000 | $0.4471000 |
| 2022-09-15 | $0.4571000 | $0.4116000 | $0.4116000 | $0.4105000 |
| 2022-09-16 | $0.4116000 | $0.4005000 | $0.4047000 | $0.3971000 |
| 2022-09-17 | $0.4005000 | $0.4069000 | $0.4125000 | $0.4069000 |
| 2022-09-18 | $0.4069000 | $0.3581000 | $0.3696000 | $0.3556000 |
| 2022-09-19 | $0.3581000 | $0.3658000 | $0.3869000 | $0.3658000 |
| 2022-09-20 | $0.3658000 | $0.3670000 | $0.3686000 | $0.3517000 |
| 2022-09-21 | $0.3670000 | $0.3442000 | $0.3488000 | $0.3442000 |
| 2022-09-22 | $0.3442000 | $0.3623000 | $0.3847000 | $0.3623000 |
| 2022-09-23 | $0.3623000 | $0.3662000 | $0.3701000 | $0.3625000 |
| 2022-09-24 | $0.0612 | $0.0609 | $0.0612 | $0.0609 |
| 2022-09-25 | $0.3614000 | $0.3532000 | $0.3553000 | $0.3532000 |
| 2022-09-26 | $0.3532000 | $0.3637000 | $0.3795000 | $0.3598000 |
| 2022-09-27 | $0.3637000 | $0.3700000 | $0.3764000 | $0.3614000 |
| 2022-09-28 | $0.3700000 | $0.3676000 | $0.3743000 | $0.3584000 |
| 2022-09-29 | $0.0615 | $0.0617 | $0.0618 | $0.0615 |
| 2022-09-30 | $0.3628000 | $0.3658000 | $0.3799000 | $0.3609000 |
| 2022-10-01 | $0.3658000 | $0.3602000 | $0.3638000 | $0.3602000 |
| 2022-10-02 | $0.3602000 | $0.3493000 | $0.3536000 | $0.3493000 |
| 2022-10-03 | $0.3493000 | $0.3480000 | $0.3748000 | $0.3480000 |
| 2022-10-04 | $0.3480000 | $0.3684000 | $0.3684000 | $0.3582000 |
| 2022-10-05 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2022-10-06 | $0.3658000 | $0.3710000 | $0.3739000 | $0.3658000 |
| 2022-10-07 | $0.0633 | $0.0635 | $0.0635 | $0.0632 |
| 2022-10-08 | $0.3642000 | $0.3523000 | $0.3599000 | $0.3523000 |
| 2022-10-09 | $0.3523000 | $0.3535000 | $0.3870000 | $0.3350000 |
| 2022-10-10 | $0.3535000 | $0.3389000 | $0.3446000 | $0.3389000 |
| 2022-10-11 | $0.0607 | $0.0603 | $0.0607 | $0.0601 |
| 2022-10-12 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2022-10-13 | $0.3527000 | $0.3510000 | $0.3510000 | $0.3427000 |
| 2022-10-14 | $0.3510000 | $0.3557000 | $0.3563000 | $0.3535000 |
| 2022-10-15 | $0.3557000 | $0.3468000 | $0.3532000 | $0.3468000 |
| 2022-10-16 | $0.3468000 | $0.3569000 | $0.3569000 | $0.3526000 |
| 2022-10-17 | $0.3569000 | $0.3636000 | $0.3799000 | $0.3610000 |
| 2022-10-18 | $0.3636000 | $0.3585000 | $0.3622000 | $0.3551000 |
| 2022-10-19 | $0.0613 | $0.0611 | $0.0614 | $0.0611 |
| 2022-10-20 | $0.3528000 | $0.3357000 | $0.3593000 | $0.3040000 |
| 2022-10-21 | $0.3357000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-10-22 | $0.0608 | $0.0607 | $0.0608 | $0.0607 |
| 2022-10-27 | $0.4254000 | $0.4045000 | $0.4160000 | $0.4045000 |
| 2022-10-28 | $0.4045000 | $0.4157000 | $0.4182000 | $0.4154000 |
| 2022-10-29 | $0.4157000 | $0.4359000 | $0.4359000 | $0.4331000 |
| 2022-10-30 | $0.4359000 | $0.4270000 | $0.4346000 | $0.4241000 |
| 2022-10-31 | $0.0654 | $0.0655 | $0.0655 | $0.0654 |
| 2022-11-01 | $0.4140000 | $0.4251000 | $0.4251000 | $0.4155000 |
| 2022-11-02 | $0.4251000 | $0.3934000 | $0.4089000 | $0.3934000 |
| 2022-11-03 | $0.3934000 | $0.4061000 | $0.4061000 | $0.3966000 |
| 2022-11-04 | $0.4061000 | $0.4422000 | $0.4422000 | $0.4364000 |
| 2022-11-05 | $0.0671 | $0.0670 | $0.0672 | $0.0668 |
| 2022-11-06 | $0.4352000 | $0.4163000 | $0.4195000 | $0.4138000 |
| 2022-11-07 | $0.4163000 | $0.4048000 | $0.4163000 | $0.4048000 |
| 2022-11-08 | $0.0653 | $0.0588 | $0.0588 | $0.0588 |
| 2022-11-09 | $0.0588 | $0.0587 | $0.0589 | $0.0584 |
| 2022-11-10 | $0.2417000 | $0.2672000 | $0.3191000 | $0.2650000 |
| 2022-11-11 | $0.0557 | $0.0554 | $0.0558 | $0.0550 |
| 2022-11-12 | $0.3136000 | $0.2958000 | $0.3062000 | $0.2748000 |
| 2022-11-13 | $0.2958000 | $0.2972000 | $0.3007000 | $0.2875000 |
| 2022-11-14 | $0.0517 | $0.0518 | $0.0519 | $0.0516 |
| 2022-11-15 | $0.2993000 | $0.3241000 | $0.3281000 | $0.3019000 |
| 2022-11-16 | $0.3241000 | $0.3166000 | $0.3171000 | $0.3134000 |
| 2022-11-17 | $0.3166000 | $0.3174000 | $0.3325000 | $0.3125000 |
| 2022-11-18 | $0.3174000 | $0.3228000 | $0.3264000 | $0.3204000 |
| 2022-11-19 | $0.3228000 | $0.3282000 | $0.3282000 | $0.3243000 |
| 2022-11-20 | $0.3282000 | $0.2983000 | $0.3102000 | $0.2983000 |
| 2022-11-21 | $0.2983000 | $0.2761000 | $0.2893000 | $0.2734000 |
| 2022-11-22 | $0.0499600 | $0.0502 | $0.0503 | $0.0498600 |
| 2022-11-23 | $0.3008000 | $0.3156000 | $0.3263000 | $0.3130000 |
| 2022-11-24 | $0.3156000 | $0.3207000 | $0.3207000 | $0.3188000 |
| 2022-11-25 | $0.3207000 | $0.3278000 | $0.3424000 | $0.3195000 |
| 2022-11-26 | $0.3278000 | $0.3208000 | $0.3296000 | $0.3205000 |
| 2022-11-27 | $0.3208000 | $0.3014000 | $0.3255000 | $0.2970000 |
| 2022-11-28 | $0.3014000 | $0.2938000 | $0.2949000 | $0.2938000 |
| 2022-11-29 | $0.2938000 | $0.3004000 | $0.3060000 | $0.3004000 |
| 2022-11-30 | $0.3004000 | $0.3191000 | $0.3210000 | $0.3191000 |
| 2022-12-01 | $0.3191000 | $0.3108000 | $0.3181000 | $0.3108000 |
| 2022-12-02 | $0.3108000 | $0.3160000 | $0.3160000 | $0.3155000 |
| 2022-12-03 | $0.3160000 | $0.3011000 | $0.3027000 | $0.3011000 |
| 2022-12-04 | $0.3011000 | $0.3081000 | $0.3105000 | $0.3068000 |
| 2022-12-05 | $0.3081000 | $0.3022000 | $0.3031000 | $0.3022000 |
| 2022-12-06 | $0.3022000 | $0.2862000 | $0.3051000 | $0.2768000 |
| 2022-12-07 | $0.2862000 | $0.2800000 | $0.2800000 | $0.2772000 |
| 2022-12-08 | $0.2800000 | $0.2901000 | $0.2934000 | $0.2901000 |
| 2022-12-09 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-10 | $0.2862000 | $0.2919000 | $0.2919000 | $0.2839000 |
| 2022-12-11 | $0.2919000 | $0.2908000 | $0.2930000 | $0.2908000 |
| 2022-12-12 | $0.2908000 | $0.2918000 | $0.2936000 | $0.2918000 |
| 2022-12-13 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2022-12-14 | $0.3021000 | $0.3006000 | $0.3006000 | $0.2984000 |
| 2022-12-15 | $0.3006000 | $0.2871000 | $0.2912000 | $0.2871000 |
| 2022-12-16 | $0.2871000 | $0.2579000 | $0.2663000 | $0.2291000 |
| 2022-12-17 | $0.2579000 | $0.2737000 | $0.2737000 | $0.2621000 |
| 2022-12-18 | $0.2737000 | $0.2680000 | $0.2728000 | $0.2680000 |
| 2022-12-19 | $0.2680000 | $0.2644000 | $0.2645000 | $0.2644000 |
| 2022-12-20 | $0.2644000 | $0.2692000 | $0.2755000 | $0.2692000 |
| 2022-12-21 | $0.2692000 | $0.2657000 | $0.2685000 | $0.2657000 |
| 2022-12-22 | $0.0533 | $0.0533 | $0.0534 | $0.0533 |
| 2022-12-23 | $0.2665000 | $0.2678000 | $0.2678000 | $0.2661000 |
| 2022-12-24 | $0.2678000 | $0.2669000 | $0.2686000 | $0.2669000 |
| 2022-12-25 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2022-12-26 | $0.2664000 | $0.2715000 | $0.2715000 | $0.2684000 |
| 2022-12-27 | $0.2715000 | $0.2761000 | $0.2777000 | $0.2521000 |
| 2022-12-28 | $0.2761000 | $0.2593000 | $0.2712000 | $0.2516000 |
| 2022-12-29 | $0.2593000 | $0.2589000 | $0.2616000 | $0.2536000 |
| 2022-12-30 | $0.2589000 | $0.2615000 | $0.2615000 | $0.2587000 |
| 2022-12-31 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
| 2023-01-01 | $0.2592000 | $0.2280000 | $0.2603000 | $0.2176000 |
| 2023-01-02 | $0.2280000 | $0.2378000 | $0.2399000 | $0.2307000 |
| 2023-01-03 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2023-01-04 | $0.2749000 | $0.2818000 | $0.2845000 | $0.2818000 |
| 2023-01-05 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-06 | $0.2805000 | $0.2818000 | $0.2846000 | $0.2818000 |
| 2023-01-07 | $0.2818000 | $0.2807000 | $0.2825000 | $0.2807000 |
| 2023-01-08 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-09 | $0.2932000 | $0.3092000 | $0.3092000 | $0.3003000 |
| 2023-01-10 | $0.3092000 | $0.3130000 | $0.3130000 | $0.3091000 |
| 2023-01-11 | $0.3130000 | $0.3225000 | $0.3257000 | $0.3192000 |
| 2023-01-12 | $0.3225000 | $0.3314000 | $0.3314000 | $0.3288000 |
| 2023-01-13 | $0.3314000 | $0.3573000 | $0.3950000 | $0.3309000 |
| 2023-01-14 | $0.3573000 | $0.3703000 | $0.3816000 | $0.3703000 |
| 2023-01-15 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-16 | $0.0662 | $0.0660 | $0.0663 | $0.0659 |
| 2023-01-17 | $0.3099000 | $0.3107000 | $0.3107000 | $0.3033000 |
| 2023-01-18 | $0.3107000 | $0.3053000 | $0.3053000 | $0.3002000 |
| 2023-01-19 | $0.0656 | $0.0658 | $0.0658 | $0.0655 |
| 2023-01-22 | $0.3011000 | $0.3029000 | $0.3029000 | $0.3013000 |
| 2023-01-23 | $0.3029000 | $0.2967000 | $0.3059000 | $0.2937000 |
| 2023-01-24 | $0.2967000 | $0.2865000 | $0.2874000 | $0.2837000 |
| 2023-01-25 | $0.2865000 | $0.3132000 | $0.3159000 | $0.2966000 |
| 2023-01-26 | $0.3132000 | $0.3086000 | $0.3113000 | $0.3086000 |
| 2023-01-27 | $0.3086000 | $0.3129000 | $0.3129000 | $0.3079000 |
| 2023-01-28 | $0.3129000 | $0.3187000 | $0.3211000 | $0.3079000 |
| 2023-01-29 | $0.3187000 | $0.3446000 | $0.3653000 | $0.3335000 |
| 2023-01-30 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2023-01-31 | $0.3280000 | $0.3134000 | $0.3320000 | $0.3134000 |
| 2023-02-01 | $0.0733 | $0.0732 | $0.0734 | $0.0731 |
| 2023-02-02 | $0.3344000 | $0.3333000 | $0.3366000 | $0.3304000 |
| 2023-02-03 | $0.3333000 | $0.3318000 | $0.3378000 | $0.3318000 |
| 2023-02-04 | $0.3318000 | $0.3302000 | $0.3324000 | $0.3287000 |
| 2023-02-05 | $0.3302000 | $0.2986000 | $0.3263000 | $0.2937000 |
| 2023-02-06 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2957000 |
| 2023-02-07 | $0.2983000 | $0.2974000 | $0.3089000 | $0.2802000 |
| 2023-02-08 | $0.2974000 | $0.2897000 | $0.2970000 | $0.2897000 |
| 2023-02-09 | $0.2897000 | $0.2755000 | $0.2785000 | $0.2713000 |
| 2023-02-10 | $0.2755000 | $0.2670000 | $0.2698000 | $0.2667000 |
| 2023-02-11 | $0.0686 | $0.0685 | $0.0686 | $0.0685 |
| 2023-02-12 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-13 | $0.2720000 | $0.2728000 | $0.2785000 | $0.2704000 |
| 2023-02-14 | $0.2728000 | $0.2884000 | $0.2904000 | $0.2818000 |
| 2023-02-15 | $0.2884000 | $0.3371000 | $0.3444000 | $0.3074000 |
| 2023-02-16 | $0.0771 | $0.0786 | $0.0787 | $0.0770 |
| 2023-02-17 | $0.3411000 | $0.3672000 | $0.3792000 | $0.3500000 |
| 2023-02-18 | $0.3672000 | $0.3812000 | $0.3812000 | $0.3667000 |
| 2023-02-19 | $0.3812000 | $0.3909000 | $0.3909000 | $0.3788000 |
| 2023-02-20 | $0.3909000 | $0.4065000 | $0.4065000 | $0.3961000 |
| 2023-02-21 | $0.4065000 | $0.3807000 | $0.3960000 | $0.3807000 |
| 2023-02-22 | $0.3807000 | $0.3679000 | $0.3770000 | $0.3679000 |
| 2023-02-23 | $0.3679000 | $0.3346000 | $0.3696000 | $0.3179000 |
| 2023-02-24 | $0.3346000 | $0.3450000 | $0.3450000 | $0.3259000 |
| 2023-02-25 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
| 2023-02-26 | $0.0734 | $0.0733 | $0.0734 | $0.0732 |
| 2023-02-28 | $0.3414000 | $0.3386000 | $0.3516000 | $0.3354000 |
| 2023-03-01 | $0.0733 | $0.0735 | $0.0735 | $0.0733 |
| 2023-03-03 | $0.2996000 | $0.2949000 | $0.2949000 | $0.2637000 |
| 2023-03-04 | $0.0709 | $0.0708 | $0.0709 | $0.0708 |
| 2023-03-07 | $0.3198000 | $0.2595000 | $0.3189000 | $0.2300000 |
| 2023-03-08 | $0.0704 | $0.0705 | $0.0706 | $0.0704 |
| 2023-03-09 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-10 | $0.2697000 | $0.2391000 | $0.2697000 | $0.2008000 |
| 2023-03-11 | $0.2391000 | $0.2631000 | $0.2643000 | $0.2285000 |
| 2023-03-12 | $0.2631000 | $0.3031000 | $0.3041000 | $0.2823000 |
| 2023-03-13 | $0.0703 | $0.0705 | $0.0706 | $0.0699 |
| 2023-03-14 | $0.3224000 | $0.3248000 | $0.3271000 | $0.3248000 |
| 2023-03-15 | $0.0785 | $0.0781 | $0.0786 | $0.0780 |
| 2023-03-16 | $0.3115000 | $0.3158000 | $0.3158000 | $0.3134000 |
| 2023-03-17 | $0.0794 | $0.0793 | $0.0794 | $0.0792 |
| 2023-03-18 | $0.3481000 | $0.3597000 | $0.3597000 | $0.3422000 |
| 2023-03-19 | $0.3597000 | $0.3547000 | $0.3861000 | $0.3409000 |
| 2023-03-20 | $0.3547000 | $0.3614000 | $0.4555000 | $0.3454000 |
| 2023-03-21 | $0.3614000 | $0.3671000 | $0.3758000 | $0.3671000 |
| 2023-03-22 | $0.0894 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-23 | $0.3532000 | $0.3671000 | $0.3691000 | $0.3671000 |
| 2023-03-24 | $0.3671000 | $0.3540000 | $0.3540000 | $0.3514000 |
| 2023-03-25 | $0.3540000 | $0.3472000 | $0.3524000 | $0.3472000 |
| 2023-03-26 | $0.0872 | $0.0871 | $0.0872 | $0.0870 |
| 2023-03-27 | $0.3491000 | $0.3431000 | $0.3431000 | $0.3374000 |
| 2023-03-28 | $0.0861 | $0.0858 | $0.0861 | $0.0858 |
| 2023-03-29 | $0.0865 | $0.0899 | $0.0899 | $0.0899 |
| 2023-03-30 | $0.0899 | $0.0900 | $0.0902 | $0.0898 |
| 2023-04-02 | $0.3443000 | $0.3437000 | $0.3437000 | $0.3394000 |
| 2023-04-03 | $0.0894 | $0.0892 | $0.0894 | $0.0892 |
| 2023-04-04 | $0.3522000 | $0.3418000 | $0.3640000 | $0.3418000 |
| 2023-04-05 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-04-06 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-07 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-08 | $0.3405000 | $0.3411000 | $0.3411000 | $0.3372000 |
| 2023-04-09 | $0.0886 | $0.0887 | $0.0887 | $0.0886 |
| 2023-04-10 | $0.3429000 | $0.3484000 | $0.3524000 | $0.3484000 |
| 2023-04-11 | $0.0940 | $0.0941 | $0.0942 | $0.0939 |
| 2023-04-12 | $0.3395000 | $0.3697000 | $0.3713000 | $0.3444000 |
| 2023-04-13 | $0.3697000 | $0.3830000 | $0.3881000 | $0.3830000 |
| 2023-04-14 | $0.3830000 | $0.4155000 | $0.4176000 | $0.3682000 |
| 2023-04-15 | $0.4155000 | $0.4156000 | $0.4156000 | $0.4137000 |
| 2023-04-16 | $0.4156000 | $0.4194000 | $0.4211000 | $0.4194000 |
| 2023-04-17 | $0.4194000 | $0.4046000 | $0.4106000 | $0.4046000 |
| 2023-04-18 | $0.4046000 | $0.3483000 | $0.4101000 | $0.3398000 |
| 2023-04-19 | $0.3483000 | $0.3433000 | $0.3433000 | $0.3205000 |
| 2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-21 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3279000 |
| 2023-04-22 | $0.3436000 | $0.3387000 | $0.3483000 | $0.3387000 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-24 | $0.0875 | $0.0873 | $0.0875 | $0.0873 |
| 2023-04-27 | $0.3508000 | $0.3574000 | $0.3590000 | $0.3574000 |
| 2023-04-28 | $0.3574000 | $0.3564000 | $0.3564000 | $0.3543000 |
| 2023-04-29 | $0.0930 | $0.0930 | $0.0931 | $0.0930 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.3507000 | $0.3343000 | $0.3584000 | $0.3343000 |
| 2023-05-03 | $0.3343000 | $0.3396000 | $0.3453000 | $0.3396000 |
| 2023-05-04 | $0.3396000 | $0.3460000 | $0.3633000 | $0.3348000 |
| 2023-05-05 | $0.0915 | $0.0916 | $0.0916 | $0.0915 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.3503000 | $0.3295000 | $0.3462000 | $0.3295000 |
| 2023-05-08 | $0.3295000 | $0.3189000 | $0.3250000 | $0.3189000 |
| 2023-05-09 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2023-05-10 | $0.0877 | $0.0880 | $0.0880 | $0.0877 |
| 2023-05-11 | $0.0876 | $0.0856 | $0.0856 | $0.0856 |
| 2023-05-12 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2023-05-13 | $0.3110000 | $0.3093000 | $0.3093000 | $0.3090000 |
| 2023-05-14 | $0.3093000 | $0.2904000 | $0.3100000 | $0.2904000 |
| 2023-05-15 | $0.0854 | $0.0850 | $0.0854 | $0.0849 |
Description
Blockport Crypto ICO Description
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
Technology
Blockport Crypto Technology
Sorry, detailed technology about Blockport is not currently available
Features
Blockport Crypto Features
Sorry, detailed features about Blockport is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.