WINGS Coin Values WINGS
Market Cap:
24h Vol:
Cryptocurrencies: 19821
Markets: 82677
Market Cap
24h Vol
19821
Cryptocurrencies53.11%
Bitcoin ShareJetswap.finance Crypto Coin Rank 4763
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jetswap.finance
Jetswap.finance valuesUSD Price $ 0.1582
$ 0.1582
Jetswap.finance BTC Price 0.00000323
0.00000323
Jetswap.finance 24h Vol $ 67,412
$ 67,412
Jetswap.finance Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.54 %
24 H
-4.89 %
7 d
-1.75 %
Today Jetswap.finance price in US dollars is currently
0.1582
USD, and if converted to Bitcoin is
0.00000323
BTC. A total of N/A are currently circulating in the Market. Jetswap.finance price is currently experiencing a change of -4.89 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Jetswap.finance have been traded on Crypto Exchanges. Get Jetswap.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Jetswap.finance
Symbol
WINGS
Algorithm
BTC Price
0.00000323 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 WINGS
1h
0.54 %
24h
-4.89 %
7d
-1.75 %
Twitter
Website
Share Jetswap.finance Price
WINGS Charts
Jetswap.finance Price Charts
WINGS High/Low Price Chart
Jetswap.finance Price High/Low Price Chart
Historical Data
Jetswap.finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0527 | $0.0713 | $0.0718 | $0.0495200 |
| 2021-08-24 | $0.0713 | $0.0601 | $0.0687 | $0.0539 |
| 2021-08-25 | $0.0601 | $0.0608 | $0.0642 | $0.0559 |
| 2021-08-26 | $0.0608 | $0.0572 | $0.0595 | $0.0544 |
| 2021-08-27 | $0.0572 | $0.0579 | $0.0614 | $0.0569 |
| 2021-08-28 | $0.0579 | $0.0563 | $0.0577 | $0.0548 |
| 2021-08-29 | $0.0563 | $0.0551 | $0.0586 | $0.0547 |
| 2021-08-30 | $0.0551 | $0.0540 | $0.0559 | $0.0526 |
| 2021-08-31 | $0.0540 | $0.0505 | $0.0561 | $0.0466900 |
| 2021-09-01 | $0.0505 | $0.0537 | $0.0567 | $0.0513 |
| 2021-09-02 | $0.0537 | $0.0552 | $0.0572 | $0.0508 |
| 2021-09-03 | $0.0552 | $0.0535 | $0.0590 | $0.0515 |
| 2021-09-04 | $0.0535 | $0.0574 | $0.0814 | $0.0484400 |
| 2021-09-05 | $0.0574 | $0.0580 | $0.0632 | $0.0570 |
| 2021-09-06 | $0.0580 | $0.0601 | $0.0664 | $0.0574 |
| 2021-09-07 | $0.0601 | $0.0534 | $0.0600 | $0.0520 |
| 2021-09-08 | $0.0534 | $0.0507 | $0.0535 | $0.0493000 |
| 2021-09-09 | $0.0507 | $0.0534 | $0.0552 | $0.0501 |
| 2021-09-10 | $0.0534 | $0.0430600 | $0.0525 | $0.0381300 |
| 2021-09-11 | $0.0430600 | $0.0406500 | $0.0451700 | $0.0388400 |
| 2021-09-12 | $0.0406500 | $0.0419100 | $0.0423700 | $0.0391400 |
| 2021-09-13 | $0.0419100 | $0.0418100 | $0.0440600 | $0.0391100 |
| 2021-09-14 | $0.0418100 | $0.0414700 | $0.0438300 | $0.0410000 |
| 2021-09-15 | $0.0414700 | $0.0414100 | $0.0457400 | $0.0361100 |
| 2021-09-16 | $0.0414100 | $0.0391700 | $0.0410800 | $0.0372600 |
| 2021-09-17 | $0.0391700 | $0.0392600 | $0.0421000 | $0.0364200 |
| 2021-09-18 | $0.0392600 | $0.0405800 | $0.0405800 | $0.0362300 |
| 2021-09-19 | $0.0405800 | $0.0430000 | $0.0448900 | $0.0344900 |
| 2021-09-20 | $0.0430000 | $0.0369200 | $0.0420700 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0342000 |
| 2021-09-22 | $0.0366400 | $0.0366000 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0366000 | $0.0345700 | $0.0404000 | $0.0278300 |
| 2021-09-24 | $0.0345700 | $0.0334200 | $0.0355600 | $0.0329900 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-27 | $0.0337000 | $0.0329100 | $0.0329100 | $0.0324800 |
| 2021-09-28 | $0.0329100 | $0.0328500 | $0.0344900 | $0.0320200 |
| 2021-09-29 | $0.0328500 | $0.0332300 | $0.0332300 | $0.0324000 |
| 2021-09-30 | $0.0332300 | $0.0333900 | $0.0334400 | $0.0331500 |
| 2021-10-01 | $0.0381300 | $0.0370900 | $0.0419000 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0343200 | $0.0390900 | $0.0343200 |
| 2021-10-03 | $0.0343200 | $0.0390700 | $0.0405200 | $0.0347300 |
| 2021-10-04 | $0.0390700 | $0.0384400 | $0.0423800 | $0.0344900 |
| 2021-10-05 | $0.0384400 | $0.0365700 | $0.0401700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0404000 | $0.0426200 | $0.0393000 |
| 2021-10-07 | $0.0404000 | $0.0403500 | $0.0473400 | $0.0382000 |
| 2021-10-08 | $0.0403500 | $0.0426200 | $0.0431600 | $0.0383000 |
| 2021-10-09 | $0.0426200 | $0.0489200 | $0.0489200 | $0.0384800 |
| 2021-10-10 | $0.0489200 | $0.0404800 | $0.0486800 | $0.0388400 |
| 2021-10-11 | $0.0404800 | $0.0379500 | $0.0471500 | $0.0356500 |
| 2021-10-12 | $0.0379500 | $0.0392100 | $0.0403300 | $0.0341700 |
| 2021-10-13 | $0.0392100 | $0.0350000 | $0.0401600 | $0.0338500 |
| 2021-10-14 | $0.0350000 | $0.0344200 | $0.0355600 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0438000 | $0.0537 | $0.0363900 |
| 2021-10-16 | $0.0438000 | $0.0359200 | $0.0505 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0369100 | $0.0584 | $0.0363000 |
| 2021-10-18 | $0.0369100 | $0.0409500 | $0.0503 | $0.0353600 |
| 2021-10-19 | $0.0409500 | $0.0405000 | $0.0424300 | $0.0366400 |
| 2021-10-20 | $0.0405000 | $0.0435700 | $0.0435700 | $0.0376300 |
| 2021-10-21 | $0.0435700 | $0.0392400 | $0.0411100 | $0.0361200 |
| 2021-10-22 | $0.0392400 | $0.0400600 | $0.0400600 | $0.0346000 |
| 2021-10-23 | $0.0400600 | $0.0355600 | $0.0404700 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0334700 | $0.0377400 | $0.0310400 |
| 2021-10-25 | $0.0334700 | $0.0372200 | $0.0397500 | $0.0347000 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0307600 |
| 2021-10-27 | $0.0355900 | $0.0380000 | $0.0461900 | $0.0333200 |
| 2021-10-28 | $0.0380000 | $0.0381800 | $0.0466700 | $0.0315200 |
| 2021-10-29 | $0.0381800 | $0.0348800 | $0.0392400 | $0.0317600 |
| 2021-10-30 | $0.0348800 | $0.0321800 | $0.0383700 | $0.0321800 |
| 2021-10-31 | $0.0321800 | $0.0331300 | $0.0331300 | $0.0319000 |
| 2021-11-01 | $0.0331300 | $0.0353600 | $0.0353600 | $0.0310900 |
| 2021-11-02 | $0.0353600 | $0.0341600 | $0.0366900 | $0.0322600 |
| 2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0320900 |
| 2021-11-04 | $0.0339800 | $0.0319500 | $0.0331800 | $0.0313400 |
| 2021-11-05 | $0.0319500 | $0.0317300 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0317300 | $0.0313800 | $0.0326100 | $0.0283000 |
| 2021-11-07 | $0.0313800 | $0.0297500 | $0.0322800 | $0.0297500 |
| 2021-11-08 | $0.0297500 | $0.0310700 | $0.0344500 | $0.0304000 |
| 2021-11-09 | $0.0310700 | $0.0348100 | $0.0348100 | $0.0307900 |
| 2021-11-10 | $0.0348100 | $0.0337600 | $0.0344100 | $0.0311600 |
| 2021-11-11 | $0.0337600 | $0.0324100 | $0.0343600 | $0.0311100 |
| 2021-11-12 | $0.0324100 | $0.0314400 | $0.0391400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0334900 | $0.0360700 | $0.0315600 |
| 2021-11-14 | $0.0334900 | $0.0353700 | $0.0353700 | $0.0340600 |
| 2021-11-15 | $0.0353700 | $0.0311700 | $0.0349900 | $0.0305300 |
| 2021-11-16 | $0.0311700 | $0.0390700 | $0.0396700 | $0.0294500 |
| 2021-11-17 | $0.0390700 | $0.0362200 | $0.0446700 | $0.0307900 |
| 2021-11-18 | $0.0362200 | $0.0284700 | $0.0341600 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0348800 | $0.0348800 | $0.0290700 |
| 2021-11-20 | $0.0348800 | $0.0304800 | $0.0358600 | $0.0304800 |
| 2021-11-21 | $0.0304800 | $0.0311100 | $0.0311100 | $0.0199600 |
| 2021-11-22 | $0.0311100 | $0.0259000 | $0.0298400 | $0.0236500 |
| 2021-11-23 | $0.0259000 | $0.0230300 | $0.0270600 | $0.0178500 |
| 2021-11-24 | $0.0230300 | $0.0205800 | $0.0234400 | $0.0188700 |
| 2021-11-25 | $0.0205800 | $0.0235900 | $0.0294800 | $0.0200500 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0202800 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0177700 |
| 2021-11-29 | $0.0229300 | $0.0225600 | $0.0231400 | $0.0196700 |
| 2021-11-30 | $0.0225600 | $0.0210800 | $0.0222200 | $0.0199400 |
| 2021-12-01 | $0.0210800 | $0.0200300 | $0.0211700 | $0.0200300 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0169600 |
| 2021-12-03 | $0.0197800 | $0.0198600 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0198600 | $0.0197000 | $0.0216700 | $0.0182200 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0212700 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0176900 | $0.0202200 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0202500 | $0.0202500 | $0.0177200 |
| 2021-12-08 | $0.0202500 | $0.0197000 | $0.0207100 | $0.0171700 |
| 2021-12-09 | $0.0197000 | $0.0171300 | $0.0185600 | $0.0152300 |
| 2021-12-10 | $0.0171300 | $0.0151000 | $0.0188800 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0148200 | $0.0197600 | $0.0123500 |
| 2021-12-12 | $0.0148200 | $0.0160400 | $0.0160400 | $0.0150300 |
| 2021-12-13 | $0.0160400 | $0.0186900 | $0.0186900 | $0.0135500 |
| 2021-12-14 | $0.0186900 | $0.0164500 | $0.0193600 | $0.0140300 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0171100 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0133900 | $0.0157000 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0159300 | $0.0159300 | $0.0135900 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0154800 | $0.0164200 | $0.0136000 |
| 2021-12-21 | $0.0154800 | $0.0151600 | $0.0166300 | $0.0137000 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0172800 | $0.0157600 |
| 2021-12-24 | $0.0157600 | $0.0152500 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0156300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0162500 | $0.0172700 | $0.0152400 |
| 2021-12-27 | $0.0162500 | $0.0162300 | $0.0167400 | $0.0162300 |
| 2021-12-28 | $0.0162300 | $0.0147400 | $0.0152100 | $0.0147400 |
| 2021-12-29 | $0.0147400 | $0.0153400 | $0.0162700 | $0.0139400 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0156100 | $0.0156100 | $0.0137200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0146600 | $0.0146600 | $0.0132900 |
| 2022-01-05 | $0.0146600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0132900 | $0.0166200 | $0.0120500 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0163300 | $0.0167500 | $0.0142400 |
| 2022-01-10 | $0.0163300 | $0.0146400 | $0.0163100 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0162400 | $0.0162400 | $0.0149600 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0193200 | $0.0149300 |
| 2022-01-13 | $0.0171300 | $0.0149000 | $0.0200100 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0185800 | $0.0185800 | $0.0168900 |
| 2022-01-18 | $0.0185800 | $0.0169500 | $0.0190700 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0154600 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0136800 | $0.0140500 | $0.0136800 |
| 2022-01-26 | $0.0136800 | $0.0128900 | $0.0140000 | $0.0117900 |
| 2022-01-27 | $0.0128900 | $0.0145000 | $0.0145000 | $0.0130200 |
| 2022-01-28 | $0.0145000 | $0.0132100 | $0.0147200 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0157800 | $0.0157800 | $0.0134700 |
| 2022-02-01 | $0.0157800 | $0.0127800 | $0.0158800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0115700 | $0.0123200 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0128400 | $0.0161500 | $0.0107700 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0175400 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0176300 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0130600 | $0.0174100 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0135700 | $0.0156900 | $0.0127200 |
| 2022-02-12 | $0.0135700 | $0.0126700 | $0.0135200 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0138800 | $0.0138800 | $0.0126200 |
| 2022-02-14 | $0.0138800 | $0.0153200 | $0.0153200 | $0.0140400 |
| 2022-02-15 | $0.0153200 | $0.0133700 | $0.0160500 | $0.0124800 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0121600 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0103700 | $0.0111100 | $0.0114800 | $0.009630 |
| 2022-02-22 | $0.0111100 | $0.0100400 | $0.0111100 | $0.0099580 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.008674 | $0.009806 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009458 | $0.009458 | $0.009064 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.0106500 | $0.0106500 | $0.008747 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0138500 | $0.0297900 | $0.0104900 |
| 2022-03-10 | $0.0138500 | $0.0126200 | $0.0157800 | $0.0106500 |
| 2022-03-11 | $0.0126200 | $0.0116200 | $0.0143300 | $0.0104600 |
| 2022-03-12 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0117200 | $0.0132300 | $0.0117200 |
| 2022-03-14 | $0.0117200 | $0.0158800 | $0.0158800 | $0.0123100 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0106200 |
| 2022-03-16 | $0.0157300 | $0.0185100 | $0.0185100 | $0.0106900 |
| 2022-03-17 | $0.0185100 | $0.0135200 | $0.0188400 | $0.0122900 |
| 2022-03-18 | $0.0135200 | $0.0175500 | $0.0175500 | $0.0137900 |
| 2022-03-19 | $0.0175500 | $0.0177400 | $0.0177400 | $0.0156300 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0102600 | $0.0172400 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.008476 | $0.0173800 | $0.006781 |
| 2022-03-23 | $0.008476 | $0.0137300 | $0.0137300 | $0.008581 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0210800 | $0.0210800 | $0.0131200 |
| 2022-03-28 | $0.0210800 | $0.0179100 | $0.0212100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0136500 | $0.0348200 | $0.009882 |
| 2022-03-31 | $0.0136500 | $0.0145700 | $0.0150200 | $0.0127500 |
| 2022-04-01 | $0.0145700 | $0.0143500 | $0.0148200 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0114600 | $0.0151200 | $0.0110000 |
| 2022-04-03 | $0.0114600 | $0.0130000 | $0.0130000 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0139800 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0139800 | $0.0113800 | $0.0136500 | $0.0113800 |
| 2022-04-06 | $0.0113800 | $0.0112600 | $0.0113800 | $0.0111200 |
| 2022-04-07 | $0.0116600 | $0.0121700 | $0.0156500 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0136900 | $0.0136900 | $0.0119800 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0122600 | $0.0126500 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0132300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0099880 | $0.0131800 | $0.0099880 |
| 2022-04-15 | $0.0099880 | $0.0150100 | $0.0150100 | $0.0101400 |
| 2022-04-16 | $0.0150100 | $0.0125200 | $0.0149500 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0111100 | $0.0142900 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0126500 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0126500 | $0.0149400 | $0.0149400 | $0.0128700 |
| 2022-04-20 | $0.0149400 | $0.0124100 | $0.0153100 | $0.0124100 |
| 2022-04-21 | $0.0124100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0110500 | $0.0157900 | $0.0110500 |
| 2022-04-25 | $0.0110500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-26 | $0.0113200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-27 | $0.0106700 | $0.009813 | $0.0109900 | $0.009420 |
| 2022-04-28 | $0.009813 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-30 | $0.009649 | $0.009413 | $0.009413 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0103900 | $0.0103900 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.008300 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.008300 | $0.009126 | $0.009126 | $0.008730 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.009363 | $0.009363 | $0.008282 |
| 2022-05-07 | $0.009363 | $0.008867 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008508 | $0.0112300 | $0.008168 |
| 2022-05-09 | $0.008508 | $0.007519 | $0.007519 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.008684 | $0.008684 | $0.007753 |
| 2022-05-11 | $0.008684 | $0.006094 | $0.008125 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.005494 | $0.007518 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.006141 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.006141 | $0.005710 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.006176 | $0.006176 | $0.005588 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.006342 | $0.006388 | $0.006336 |
| 2022-05-25 | $0.006222 | $0.005902 | $0.006197 | $0.005607 |
| 2022-05-26 | $0.005902 | $0.006422 | $0.006422 | $0.005838 |
| 2022-05-27 | $0.006422 | $0.006005 | $0.006291 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.005803 | $0.006383 | $0.005513 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.005784 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005644 | $0.005957 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005633 | $0.005635 | $0.005587 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005052 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.005052 | $0.005083 | $0.005097 | $0.005023 |
| 2022-06-14 | $0.0042700 | $0.0039810 | $0.0042020 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.005642 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0046990 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.008016 | $0.0020550 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0038980 | $0.0039190 | $0.0034750 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.005093 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0047240 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0047240 | $0.0048370 | $0.0048370 | $0.0046270 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.005468 | $0.005468 | $0.0046580 |
| 2022-06-29 | $0.005468 | $0.0030140 | $0.005425 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0031850 | $0.005773 | $0.0025880 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0034610 | $0.0034610 | $0.0030760 |
| 2022-07-03 | $0.0034610 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0036290 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0045380 | $0.0045380 | $0.0036740 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0038850 | $0.0045320 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035440 | $0.0133400 | $0.0027100 |
| 2022-07-11 | $0.0035440 | $0.0043880 | $0.0045870 | $0.0033910 |
| 2022-07-12 | $0.0043880 | $0.0044410 | $0.0044410 | $0.0042480 |
| 2022-07-13 | $0.0044410 | $0.0036420 | $0.0046530 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0039780 | $0.005850 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.005573 | $0.005573 | $0.0039480 |
| 2022-07-21 | $0.005573 | $0.0039360 | $0.005557 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0040840 | $0.0040840 | $0.0038570 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0039030 | $0.0041330 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0045330 | $0.007872 | $0.0040550 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.005361 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.005203 | $0.005203 | $0.0042980 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.0044040 | $0.005331 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0041500 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.005349 | $0.005592 | $0.0041330 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.005123 | $0.005157 | $0.005100 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0047330 | $0.0047330 | $0.0036580 |
| 2022-08-22 | $0.0047330 | $0.0034240 | $0.0047080 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0047350 | $0.0047350 | $0.0034430 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0030370 | $0.0044550 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.006212 | $0.006212 | $0.0030060 |
| 2022-08-28 | $0.006212 | $0.005280 | $0.006062 | $0.0029330 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.0029720 | $0.005350 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0046300 | $0.0046300 | $0.0030190 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0030860 | $0.0044360 | $0.0030860 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0031010 | $0.0031030 | $0.0030880 |
| 2022-09-10 | $0.0034190 | $0.0028150 | $0.0034650 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.005022 | $0.005049 | $0.0028260 |
| 2022-09-13 | $0.005152 | $0.005043 | $0.005245 | $0.0046400 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0026150 | $0.005030 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0042720 | $0.0042720 | $0.0025240 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0026430 | $0.0041540 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.005171 | $0.005540 | $0.0025860 |
| 2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-23 | $0.005434 | $0.005442 | $0.005470 | $0.0044500 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.0030900 | $0.005794 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0030900 | $0.0030930 | $0.0030850 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006246 | $0.006246 | $0.006246 |
| 2022-10-30 | $0.006246 | $0.0041260 | $0.006189 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0041110 | $0.0041350 | $0.0041100 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0048360 | $0.005239 | $0.0036270 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.0029610 |
| 2022-11-05 | $0.005076 | $0.005082 | $0.005088 | $0.005061 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0044060 | $0.0044600 | $0.0044040 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0041990 | $0.0042270 | $0.0041670 |
| 2022-11-12 | $0.0040820 | $0.0025160 | $0.0040260 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0022830 | $0.0024460 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0022700 | $0.0022930 | $0.0022560 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0031520 | $0.0031520 | $0.0022060 |
| 2022-11-22 | $0.0031520 | $0.0031760 | $0.0031870 | $0.0031460 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0021360 | $0.0032860 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0034320 | $0.0034320 | $0.0022310 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0021890 | $0.0033680 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0024120 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020200 | $0.0020170 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016000 | $0.0020210 | $0.0015990 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0013300 | $0.0016630 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013270 | $0.0013280 | $0.0013260 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0030850 | $0.0019630 |
| 2023-04-07 | $0.0019630 | $0.0016750 | $0.0019540 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0016830 | $0.0016830 | $0.0016760 |
| 2023-04-10 | $0.0034010 | $0.0020760 | $0.0035590 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0020820 | $0.0020820 | $0.0020730 |
| 2023-04-12 | $0.0021160 | $0.0032900 | $0.0038880 | $0.0020930 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0021350 | $0.0033540 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0032390 | $0.0035340 | $0.0023560 |
| 2023-04-18 | $0.0032390 | $0.0024320 | $0.0033440 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0019770 | $0.0022600 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0021810 | $0.0032710 | $0.0016360 |
| 2023-04-22 | $0.0021810 | $0.0030600 | $0.0030600 | $0.0022260 |
| 2023-04-23 | $0.0030600 | $0.0022080 | $0.0030360 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0019240 | $0.0022080 | $0.0019220 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0017600 | $0.0017630 | $0.0017600 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014460 | $0.0014470 | $0.0014430 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0019450 | $0.0019450 | $0.0013890 |
| 2023-05-09 | $0.0019450 | $0.0013840 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013890 | $0.0013910 | $0.0013840 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010740 | $0.0010780 | $0.0010710 |
Markets
Jetswap.finance Crypto Market
| Pair | Exchange |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
Description
Jetswap.finance Crypto ICO Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
Technology
Jetswap.finance Crypto Technology
Sorry, detailed technology about Jetswap.finance is not currently available
Features
Jetswap.finance Crypto Features
Sorry, detailed features about Jetswap.finance is not currently available
ICO Status
Jetswap.finance ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2016-11-18
End Date
2017-01-06
Fund Raised (BTC)
N/A
Fund Raised (USD)
2000000
Start Price (USD)
0.026
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.