NPC Coin Values NPC
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareNPC Coin Crypto Coin Rank 4977
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NPC Coin
NPC Coin valuesUSD Price $ 0.0033
$ 0.0033
NPC Coin BTC Price 0.00000016
0.00000016
NPC Coin 24h Vol $ 8,044
$ 8,044
NPC Coin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
1.04 %
24 H
-7.20 %
7 d
-7.16 %
Today NPC Coin price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of N/A are currently circulating in the Market. NPC Coin price is currently experiencing a change of -7.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NPC Coin have been traded on Crypto Exchanges. Get NPC Coin's progress by adding it to your favourites and creating a free portfolio.
NPC Charts
NPC Coin Price Charts
NPC High/Low Price Chart
NPC Coin Price High/Low Price Chart
Historical Data
NPC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.009858 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.009799 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
| 2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009410 | $0.009410 | $0.009410 |
| 2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.009448 | $0.009448 | $0.009448 |
| 2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
| 2021-09-19 | $0.009662 | $0.009450 | $0.009450 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008308 | $0.008308 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.008294 | $0.008318 | $0.008287 |
| 2021-10-01 | $0.008766 | $0.009633 | $0.009633 | $0.009633 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
| 2021-10-05 | $0.009855 | $0.009855 | $0.009871 | $0.009818 |
| 2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-07 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-10-08 | $0.0107600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-10-09 | $0.0107900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-10 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-11 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-04 | $0.0125900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-11-05 | $0.0122900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-16 | $0.0127200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-17 | $0.0120200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-18 | $0.0120700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-19 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-11-20 | $0.0116300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-11-21 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-11-22 | $0.0117400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-24 | $0.0115100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-11-25 | $0.0114400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-26 | $0.0117900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-11-27 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-12-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-12-09 | $0.0101000 | $0.009519 | $0.009519 | $0.009519 |
| 2021-12-10 | $0.009519 | $0.009438 | $0.009438 | $0.009438 |
| 2021-12-11 | $0.009438 | $0.009871 | $0.009871 | $0.009871 |
| 2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.009461 | $0.009461 | $0.009461 |
| 2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008786 | $0.008786 | $0.008786 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
| 2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.008706 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
| 2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.009277 | $0.009290 | $0.009237 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007984 | $0.007984 | $0.007984 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
| 2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
| 2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008275 | $0.008275 | $0.008275 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008098 | $0.008098 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.007943 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.007889 | $0.007889 |
| 2022-04-24 | $0.007889 | $0.007893 | $0.007893 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.008088 | $0.008088 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.007850 | $0.007850 | $0.007850 |
| 2022-04-28 | $0.007850 | $0.007950 | $0.007950 | $0.007950 |
| 2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007530 | $0.007530 |
| 2022-05-01 | $0.007530 | $0.007696 | $0.007696 | $0.007696 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.007703 |
| 2022-05-03 | $0.007703 | $0.007545 | $0.007545 | $0.007545 |
| 2022-05-04 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
| 2022-05-05 | $0.007936 | $0.007309 | $0.007309 | $0.007309 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007202 | $0.007202 |
| 2022-05-07 | $0.007202 | $0.007094 | $0.007094 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.006807 | $0.006807 | $0.006807 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
| 2022-05-19 | $0.005733 | $0.006056 | $0.006056 | $0.006056 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005836 | $0.005841 | $0.005806 |
| 2022-05-25 | $0.005926 | $0.005907 | $0.005907 | $0.005907 |
| 2022-05-26 | $0.005902 | $0.005838 | $0.005838 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.005719 | $0.005719 | $0.005719 |
| 2022-05-28 | $0.005719 | $0.005805 | $0.005805 | $0.005805 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006225 | $0.006240 | $0.006207 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.005335 | $0.005351 | $0.005287 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0041100 | $0.0041180 | $0.0041210 | $0.0041040 |
| 2022-06-22 | $0.0041400 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-06-23 | $0.0039910 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-24 | $0.0042200 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0038620 | $0.0038660 | $0.0038380 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0038610 | $0.0038640 | $0.0038390 |
| 2022-07-05 | $0.0040430 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-07-06 | $0.0040320 | $0.0040420 | $0.0040460 | $0.0040320 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046820 | $0.0046850 | $0.0046650 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0038680 | $0.0038700 | $0.0038600 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0043580 | $0.0043710 | $0.0043480 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0038560 | $0.0038620 | $0.0038540 |
| 2022-09-25 | $0.0037850 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-09-28 | $0.0038160 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-09-29 | $0.0038830 | $0.0038960 | $0.0038980 | $0.0038790 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0039310 | $0.0039320 | $0.0039210 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-10-07 | $0.0039930 | $0.0039960 | $0.0039980 | $0.0039890 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-10-11 | $0.0038260 | $0.0038070 | $0.0038260 | $0.0038020 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038590 | $0.0038720 | $0.0038580 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-10-22 | $0.0038330 | $0.0038320 | $0.0038350 | $0.0038310 |
| 2022-10-27 | $0.0041550 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-28 | $0.0040590 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-10-29 | $0.0041200 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2022-10-30 | $0.0041640 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0041340 | $0.0041340 | $0.0041260 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042230 | $0.0042400 | $0.0042200 |
| 2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-11-08 | $0.0041190 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-11-09 | $0.0037090 | $0.0036980 | $0.0037120 | $0.0036830 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-11-11 | $0.0035120 | $0.0035120 | $0.0035220 | $0.0035020 |
| 2022-11-12 | $0.0034020 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-11-13 | $0.0033550 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-11-14 | $0.0032610 | $0.0032720 | $0.0032730 | $0.0032570 |
| 2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-11-16 | $0.0033760 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-22 | $0.0031520 | $0.0031670 | $0.0031680 | $0.0031460 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-12-22 | $0.0033640 | $0.0033650 | $0.0033660 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-12-25 | $0.0033670 | $0.0033670 | $0.0033680 | $0.0033670 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-12-28 | $0.0033400 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-12-29 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-12-30 | $0.0033260 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-12-31 | $0.0033200 | $0.0033170 | $0.0033210 | $0.0033170 |
| 2023-01-01 | $0.0033060 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-03 | $0.0033340 | $0.0033350 | $0.0033350 | $0.0033300 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-05 | $0.0033690 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0033890 | $0.0033900 | $0.0033890 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-01-16 | $0.0041760 | $0.0041840 | $0.0041850 | $0.0041670 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-01-19 | $0.0041360 | $0.0041440 | $0.0041460 | $0.0041350 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0047590 | $0.0047590 | $0.0047450 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0046130 | $0.0046320 | $0.0046110 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-02-10 | $0.0043620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-02-11 | $0.0043270 | $0.0043240 | $0.0043280 | $0.0043220 |
| 2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0048870 | $0.0048870 | $0.0048590 |
| 2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-26 | $0.0046330 | $0.0046260 | $0.0046340 | $0.0046260 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0046260 | $0.0046360 | $0.0046250 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044680 | $0.0044720 | $0.0044680 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0044490 | $0.0044520 | $0.0044400 |
| 2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0044320 | $0.0044550 | $0.0044130 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0049320 | $0.0049570 | $0.0049320 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.005003 | $0.005010 | $0.005003 |
| 2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
| 2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005495 | $0.005503 | $0.005495 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005417 | $0.005435 | $0.005414 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.005684 | $0.005684 | $0.005665 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005635 | $0.005639 | $0.005633 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005594 | $0.005594 | $0.005588 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.005929 | $0.005935 | $0.005922 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005515 | $0.005520 | $0.005515 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005866 | $0.005876 | $0.005866 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005775 | $0.005777 | $0.005773 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005538 | $0.005540 | $0.005535 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005384 | $0.005389 | $0.005383 |
Markets
NPC Coin Crypto Market
| Pair | Exchange |
|---|---|
| NPC/BTC | btcalpha |
Description
NPC Coin Crypto ICO Description
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
Technology
NPC Coin Crypto Technology
Sorry, detailed technology about NPC Coin is not currently available
Features
NPC Coin Crypto Features
Sorry, detailed features about NPC Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.