HNK Orijent 1919 - Live HNK Orijent 1919 price and market cap

HNK Orijent 1919 Crypto Coin Rank 4629

Website

N/A

24h Vol

2 BTC

1 H

-4.04 %

24 H

-7.45 %

7 d

-14.11 %

Today HNK Orijent 1919 price in US dollars is currently 0.3071 USD, and if converted to Bitcoin is 0.00000696 BTC. A total of N/A are currently circulating in the Market. HNK Orijent 1919 price is currently experiencing a change of -7.45 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars HNK Orijent 1919 have been traded on Crypto Exchanges. Get HNK Orijent 1919's progress by adding it to your favourites and creating a free portfolio.

Full Name

HNK Orijent 1919

Symbol

ORI

Algorithm

BTC Price

0.00000696 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 ORI

-4.04 %

24h

-7.45 %

-14.11 %

Twitter

HNK Orijent 1919

Website

HNK Orijent 1919

ORI Charts

ORI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-23	$1.30	$1.33	$1.33	$1.33
2021-08-24	$1.33	$1.27	$1.27	$1.27
2021-08-25	$1.27	$1.29	$1.29	$1.29
2021-08-26	$1.29	$1.24	$1.24	$1.24
2021-08-27	$1.24	$1.31	$1.31	$1.31
2021-08-28	$1.31	$1.30	$1.30	$1.30
2021-08-29	$1.30	$1.29	$1.29	$1.29
2021-08-30	$1.29	$1.29	$1.29	$1.29
2021-08-31	$1.29	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.53	$1.53	$1.53
2021-09-02	$1.53	$1.52	$1.52	$1.52
2021-09-03	$1.52	$1.58	$1.58	$1.58
2021-09-04	$1.58	$1.55	$1.55	$1.55
2021-09-05	$1.55	$1.58	$1.58	$1.58
2021-09-06	$1.58	$1.57	$1.57	$1.57
2021-09-07	$1.57	$1.37	$1.37	$1.37
2021-09-08	$1.37	$1.40	$1.40	$1.40
2021-09-09	$1.40	$1.37	$1.37	$1.37
2021-09-10	$1.37	$1.38	$1.38	$1.36
2021-09-11	$1.28	$1.31	$1.31	$1.31
2021-09-12	$1.31	$1.36	$1.36	$1.36
2021-09-13	$1.36	$1.31	$1.31	$1.31
2021-09-14	$1.31	$1.37	$1.37	$1.37
2021-09-15	$1.37	$1.45	$1.45	$1.45
2021-09-16	$1.45	$1.43	$1.43	$1.43
2021-09-17	$1.43	$1.36	$1.36	$1.36
2021-09-18	$1.36	$1.37	$1.37	$1.37
2021-09-19	$1.37	$1.33	$1.33	$1.33
2021-09-20	$1.33	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.10	$1.10	$1.10
2021-09-22	$1.10	$1.23	$1.23	$1.23
2021-09-23	$1.23	$1.26	$1.26	$1.26
2021-09-24	$1.26	$1.17	$1.17	$1.17
2021-09-25	$1.17	$1.17	$1.17	$1.17
2021-09-26	$1.17	$1.23	$1.23	$1.23
2021-09-27	$1.23	$1.17	$1.17	$1.17
2021-09-28	$1.17	$1.12	$1.12	$1.12
2021-09-29	$1.12	$1.14	$1.14	$1.14
2021-09-30	$1.14	$1.15	$1.15	$1.14
2021-10-01	$1.20	$1.32	$1.32	$1.32
2021-10-02	$1.32	$1.36	$1.36	$1.36
2021-10-03	$1.36	$1.37	$1.37	$1.37
2021-10-04	$1.37	$1.35	$1.35	$1.35
2021-10-05	$1.35	$1.41	$1.41	$1.41
2021-10-06	$1.41	$1.43	$1.43	$1.43
2021-10-07	$1.43	$1.44	$1.44	$1.44
2021-10-08	$1.44	$1.43	$1.43	$1.43
2021-10-09	$1.43	$1.43	$1.43	$1.43
2021-10-10	$1.43	$1.37	$1.37	$1.37
2021-10-11	$1.37	$1.42	$1.42	$1.42
2021-10-12	$1.42	$1.40	$1.40	$1.40
2021-10-13	$1.40	$1.44	$1.44	$1.44
2021-10-14	$1.44	$1.52	$1.52	$1.52
2021-10-15	$1.52	$1.55	$1.55	$1.55
2021-10-16	$1.55	$1.53	$1.53	$1.53
2021-10-17	$1.53	$1.54	$1.54	$1.54
2021-10-18	$1.54	$1.50	$1.50	$1.50
2021-10-19	$1.50	$1.55	$1.55	$1.55
2021-10-20	$1.55	$1.67	$1.67	$1.67
2021-10-21	$1.67	$1.63	$1.63	$1.63
2021-10-22	$1.63	$1.59	$1.59	$1.59
2021-10-23	$1.59	$1.67	$1.67	$1.67
2021-10-24	$1.67	$1.63	$1.63	$1.63
2021-10-25	$1.63	$1.69	$1.69	$1.69
2021-10-26	$1.69	$1.65	$1.65	$1.65
2021-10-27	$1.65	$1.57	$1.57	$1.57
2021-10-28	$1.57	$1.72	$1.72	$1.72
2021-10-29	$1.72	$1.77	$1.77	$1.77
2021-10-30	$1.77	$1.73	$1.73	$1.73
2021-10-31	$1.73	$1.72	$1.72	$1.72
2021-11-01	$1.72	$1.73	$1.73	$1.73
2021-11-02	$1.73	$1.84	$1.84	$1.84
2021-11-03	$1.84	$1.83	$1.84	$1.82
2021-11-04	$1.84	$1.81	$1.81	$1.81
2021-11-05	$1.81	$1.79	$1.79	$1.79
2021-11-06	$1.79	$1.81	$1.81	$1.81
2021-11-07	$1.81	$1.85	$1.85	$1.85
2021-11-08	$1.85	$1.92	$1.92	$1.92
2021-11-09	$1.92	$1.89	$1.89	$1.89
2021-11-10	$1.89	$1.85	$1.85	$1.85
2021-11-11	$1.85	$1.89	$1.89	$1.89
2021-11-12	$1.89	$1.87	$1.87	$1.87
2021-11-13	$1.87	$1.86	$1.86	$1.86
2021-11-14	$1.86	$1.85	$1.85	$1.85
2021-11-15	$1.85	$1.82	$1.82	$1.82
2021-11-16	$1.82	$1.68	$1.68	$1.68
2021-11-17	$1.68	$1.72	$1.72	$1.72
2021-11-18	$1.72	$1.60	$1.60	$1.60
2021-11-19	$1.60	$1.72	$1.72	$1.72
2021-11-20	$1.72	$1.77	$1.77	$1.77
2021-11-21	$1.77	$1.71	$1.71	$1.71
2021-11-22	$1.71	$1.64	$1.64	$1.64
2021-11-23	$1.64	$1.74	$1.74	$1.74
2021-11-24	$1.74	$1.71	$1.71	$1.71
2021-11-25	$1.71	$1.81	$1.81	$1.81
2021-11-26	$1.81	$1.62	$1.62	$1.62
2021-11-27	$1.62	$1.64	$1.64	$1.64
2021-11-28	$1.64	$1.72	$1.72	$1.72
2021-11-29	$1.72	$1.78	$1.78	$1.78
2021-11-30	$1.78	$1.85	$1.85	$1.85
2021-12-01	$1.85	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.69	$1.69	$1.69
2021-12-04	$1.69	$1.65	$1.65	$1.65
2021-12-05	$1.65	$1.68	$1.68	$1.68
2021-12-06	$1.68	$1.74	$1.74	$1.74
2021-12-07	$1.74	$1.72	$1.72	$1.72
2021-12-08	$1.72	$1.78	$1.78	$1.78
2021-12-09	$1.78	$1.64	$1.64	$1.64
2021-12-10	$1.64	$1.56	$1.56	$1.56
2021-12-11	$1.56	$1.64	$1.64	$1.64
2021-12-12	$1.64	$1.65	$1.65	$1.65
2021-12-13	$1.65	$1.51	$1.51	$1.51
2021-12-14	$1.51	$1.54	$1.54	$1.54
2021-12-15	$1.54	$1.61	$1.61	$1.61
2021-12-16	$1.61	$1.58	$1.58	$1.58
2021-12-17	$1.58	$1.55	$1.55	$1.55
2021-12-18	$1.55	$1.58	$1.58	$1.58
2021-12-19	$1.58	$1.57	$1.57	$1.57
2021-12-20	$1.57	$1.58	$1.58	$1.58
2021-12-21	$1.58	$1.61	$1.61	$1.61
2021-12-22	$1.61	$1.59	$1.59	$1.59
2021-12-23	$1.59	$1.65	$1.65	$1.65
2021-12-24	$1.65	$1.62	$1.62	$1.62
2021-12-25	$1.62	$1.64	$1.64	$1.64
2021-12-26	$1.64	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.62	$1.62	$1.62
2021-12-28	$1.62	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.45	$1.45	$1.45
2021-12-30	$1.45	$1.48	$1.48	$1.48
2021-12-31	$1.48	$1.47	$1.47	$1.47
2022-01-01	$1.47	$1.51	$1.51	$1.51
2022-01-02	$1.51	$1.53	$1.53	$1.53
2022-01-03	$1.53	$1.51	$1.51	$1.51
2022-01-04	$1.51	$1.51	$1.51	$1.51
2022-01-05	$1.51	$1.41	$1.41	$1.41
2022-01-06	$1.41	$1.36	$1.36	$1.36
2022-01-07	$1.36	$1.28	$1.28	$1.28
2022-01-08	$1.28	$1.23	$1.23	$1.23
2022-01-09	$1.23	$1.26	$1.26	$1.26
2022-01-10	$1.26	$1.23	$1.23	$1.23
2022-01-11	$1.23	$1.30	$1.30	$1.30
2022-01-12	$1.30	$1.35	$1.35	$1.35
2022-01-13	$1.35	$1.30	$1.30	$1.30
2022-01-14	$1.30	$1.32	$1.32	$1.32
2022-01-15	$1.32	$1.33	$1.33	$1.33
2022-01-16	$1.33	$1.34	$1.34	$1.34
2022-01-17	$1.34	$1.28	$1.28	$1.28
2022-01-18	$1.28	$1.26	$1.26	$1.26
2022-01-19	$1.26	$1.23	$1.23	$1.23
2022-01-20	$1.23	$1.20	$1.20	$1.20
2022-01-21	$1.20	$1.03	$1.03	$1.03
2022-01-22	$1.03	$0.9647000	$0.9647000	$0.9647000
2022-01-23	$0.9647000	$1.02	$1.02	$1.02
2022-01-24	$1.02	$0.9767000	$0.9767000	$0.9767000
2022-01-25	$0.9767000	$0.9836000	$0.9836000	$0.9836000
2022-01-26	$0.9836000	$0.9854000	$0.9854000	$0.9854000
2022-01-27	$0.9854000	$0.9701000	$0.9701000	$0.9701000
2022-01-28	$0.9701000	$1.02	$1.02	$1.02
2022-01-29	$1.02	$1.04	$1.04	$1.04
2022-01-30	$1.04	$1.04	$1.04	$1.04
2022-01-31	$1.04	$1.08	$1.08	$1.08
2022-02-01	$1.08	$1.12	$1.12	$1.12
2022-02-02	$1.12	$1.07	$1.07	$1.07
2022-02-03	$1.07	$1.08	$1.08	$1.08
2022-02-04	$1.08	$1.20	$1.20	$1.20
2022-02-05	$1.20	$1.21	$1.21	$1.21
2022-02-06	$1.21	$1.22	$1.22	$1.22
2022-02-07	$1.22	$1.26	$1.26	$1.26
2022-02-08	$1.26	$1.25	$1.25	$1.25
2022-02-09	$1.25	$1.30	$1.30	$1.30
2022-02-10	$1.30	$1.23	$1.23	$1.23
2022-02-11	$1.23	$1.17	$1.17	$1.17
2022-02-12	$1.17	$1.17	$1.17	$1.17
2022-02-13	$1.17	$1.15	$1.15	$1.15
2022-02-14	$1.15	$1.17	$1.17	$1.17
2022-02-15	$1.17	$1.27	$1.27	$1.27
2022-02-16	$1.27	$1.25	$1.25	$1.25
2022-02-17	$1.25	$1.16	$1.16	$1.16
2022-02-18	$1.16	$1.11	$1.11	$1.11
2022-02-19	$1.11	$1.11	$1.11	$1.11
2022-02-20	$1.11	$1.05	$1.05	$1.05
2022-02-21	$1.05	$1.03	$1.03	$1.03
2022-02-22	$1.03	$1.06	$1.06	$1.06
2022-02-23	$1.06	$1.03	$1.03	$1.03
2022-02-24	$1.03	$1.04	$1.04	$1.04
2022-02-25	$1.04	$1.11	$1.11	$1.11
2022-02-26	$1.11	$1.11	$1.11	$1.11
2022-02-27	$1.11	$1.05	$1.05	$1.05
2022-02-28	$1.05	$1.17	$1.17	$1.17
2022-03-01	$1.17	$1.19	$1.19	$1.19
2022-03-02	$1.19	$1.18	$1.18	$1.18
2022-03-03	$1.18	$1.13	$1.13	$1.13
2022-03-04	$1.13	$1.05	$1.05	$1.05
2022-03-05	$1.05	$1.07	$1.07	$1.07
2022-03-06	$1.07	$1.02	$1.02	$1.02
2022-03-07	$1.02	$0.9984000	$0.9984000	$0.9984000
2022-03-08	$0.9984000	$1.03	$1.03	$1.03
2022-03-09	$1.03	$1.09	$1.09	$1.09
2022-03-10	$1.09	$1.04	$1.04	$1.04
2022-03-11	$1.04	$1.02	$1.02	$1.02
2022-03-12	$1.02	$1.03	$1.03	$1.03
2022-03-13	$1.03	$1.01	$1.01	$1.01
2022-03-14	$1.01	$1.04	$1.04	$1.04
2022-03-15	$1.04	$1.05	$1.05	$1.05
2022-03-16	$1.05	$1.11	$1.11	$1.11
2022-03-17	$1.11	$1.13	$1.13	$1.13
2022-03-18	$1.13	$1.18	$1.18	$1.18
2022-03-19	$1.18	$1.18	$1.18	$1.18
2022-03-20	$1.18	$1.14	$1.14	$1.14
2022-03-21	$1.14	$1.16	$1.16	$1.16
2022-03-22	$1.16	$1.19	$1.19	$1.19
2022-03-23	$1.19	$1.22	$1.22	$1.22
2022-03-24	$1.22	$1.25	$1.25	$1.25
2022-03-25	$1.25	$1.24	$1.24	$1.24
2022-03-26	$1.24	$1.26	$1.26	$1.26
2022-03-27	$1.26	$1.32	$1.32	$1.32
2022-03-28	$1.32	$1.33	$1.33	$1.33
2022-03-29	$1.33	$1.36	$1.36	$1.36
2022-03-30	$1.36	$1.35	$1.35	$1.35
2022-03-31	$1.35	$1.31	$1.31	$1.31
2022-04-01	$1.31	$1.38	$1.38	$1.38
2022-04-02	$1.38	$1.38	$1.38	$1.38
2022-04-03	$1.38	$1.41	$1.41	$1.41
2022-04-04	$1.41	$1.41	$1.41	$1.41
2022-04-05	$1.41	$1.36	$1.36	$1.36
2022-04-06	$1.36	$1.33	$1.36	$1.31
2022-04-07	$1.27	$1.29	$1.29	$1.29
2022-04-08	$1.29	$1.28	$1.28	$1.28
2022-04-09	$1.28	$1.30	$1.30	$1.30
2022-04-10	$1.30	$1.28	$1.28	$1.28
2022-04-11	$1.28	$1.19	$1.19	$1.19
2022-04-12	$1.19	$1.21	$1.21	$1.21
2022-04-13	$1.21	$1.25	$1.25	$1.25
2022-04-14	$1.25	$1.21	$1.21	$1.21
2022-04-15	$1.21	$1.22	$1.22	$1.22
2022-04-16	$1.22	$1.22	$1.22	$1.22
2022-04-17	$1.22	$1.20	$1.20	$1.20
2022-04-18	$1.20	$1.22	$1.22	$1.22
2022-04-19	$1.22	$1.24	$1.24	$1.24
2022-04-20	$1.24	$1.23	$1.23	$1.23
2022-04-21	$1.23	$1.19	$1.19	$1.19
2022-04-22	$1.19	$1.19	$1.19	$1.19
2022-04-23	$1.19	$1.17	$1.17	$1.17
2022-04-24	$1.17	$1.17	$1.17	$1.17
2022-04-25	$1.17	$1.20	$1.20	$1.20
2022-04-26	$1.20	$1.12	$1.12	$1.12
2022-04-27	$1.12	$1.16	$1.16	$1.16
2022-04-28	$1.16	$1.17	$1.17	$1.17
2022-04-29	$1.17	$1.13	$1.13	$1.13
2022-04-30	$1.13	$1.09	$1.09	$1.09
2022-05-01	$1.09	$1.13	$1.13	$1.13
2022-05-02	$1.13	$1.14	$1.14	$1.14
2022-05-03	$1.14	$1.11	$1.11	$1.11
2022-05-04	$1.11	$1.18	$1.18	$1.18
2022-05-05	$1.18	$1.10	$1.10	$1.10
2022-05-06	$1.10	$1.08	$1.08	$1.08
2022-05-07	$1.08	$1.05	$1.05	$1.05
2022-05-08	$1.05	$1.01	$1.01	$1.01
2022-05-09	$1.01	$0.8922000	$0.8922000	$0.8922000
2022-05-10	$0.8922000	$0.9364000	$0.9364000	$0.9364000
2022-05-11	$0.9364000	$0.8309000	$0.8309000	$0.8309000
2022-05-12	$0.8309000	$0.7809000	$0.7809000	$0.7809000
2022-05-13	$0.7809000	$0.8024000	$0.8024000	$0.8024000
2022-05-14	$0.8024000	$0.8214000	$0.8214000	$0.8214000
2022-05-15	$0.8214000	$0.8570000	$0.8570000	$0.8570000
2022-05-16	$0.8570000	$0.8078000	$0.8078000	$0.8078000
2022-05-17	$0.8078000	$0.8355000	$0.8355000	$0.8355000
2022-05-18	$0.8355000	$0.7645000	$0.7645000	$0.7645000
2022-05-19	$0.7645000	$0.8069000	$0.8069000	$0.8069000
2022-05-20	$0.8069000	$0.7826000	$0.7826000	$0.7826000
2022-05-21	$0.7826000	$0.7890000	$0.7890000	$0.7890000
2022-05-22	$0.7890000	$0.8162000	$0.8162000	$0.8162000
2022-05-23	$0.8162000	$0.8147000	$0.8216000	$0.8138000
2022-05-25	$0.7909000	$0.7762000	$0.7762000	$0.7762000
2022-05-26	$0.7762000	$0.7162000	$0.7162000	$0.7162000
2022-05-27	$0.7162000	$0.6897000	$0.6897000	$0.6897000
2022-05-28	$0.6897000	$0.7161000	$0.7161000	$0.7161000
2022-05-29	$0.7161000	$0.7245000	$0.7245000	$0.7245000
2022-05-30	$0.7245000	$0.7989000	$0.7989000	$0.7989000
2022-05-31	$0.7989000	$0.7760000	$0.7760000	$0.7760000
2022-06-01	$0.7760000	$0.7268000	$0.7268000	$0.7268000
2022-06-02	$0.7268000	$0.7331000	$0.7331000	$0.7331000
2022-06-03	$0.7331000	$0.7093000	$0.7093000	$0.7093000
2022-06-04	$0.7093000	$0.7213000	$0.7213000	$0.7213000
2022-06-05	$0.7213000	$0.7217000	$0.7217000	$0.7217000
2022-06-06	$0.7217000	$0.7432000	$0.7432000	$0.7432000
2022-06-07	$0.7432000	$0.7249000	$0.7249000	$0.7249000
2022-06-08	$0.7249000	$0.7271000	$0.7306000	$0.7241000
2022-06-09	$0.7162000	$0.7149000	$0.7149000	$0.7149000
2022-06-10	$0.7149000	$0.6643000	$0.6643000	$0.6643000
2022-06-11	$0.6643000	$0.6120000	$0.6120000	$0.6120000
2022-06-12	$0.6120000	$0.5735000	$0.5735000	$0.5735000
2022-06-13	$0.5735000	$0.5802000	$0.5810000	$0.5698000
2022-06-14	$0.4835000	$0.4827000	$0.4827000	$0.4827000
2022-06-15	$0.4827000	$0.4946000	$0.4946000	$0.4946000
2022-06-16	$0.4946000	$0.4267000	$0.4267000	$0.4267000
2022-06-17	$0.4267000	$0.4340000	$0.4340000	$0.4340000
2022-06-18	$0.4340000	$0.3977000	$0.3977000	$0.3977000
2022-06-19	$0.3977000	$0.4507000	$0.4507000	$0.4507000
2022-06-20	$0.4507000	$0.4507000	$0.4507000	$0.4507000
2022-06-21	$0.4507000	$0.4446000	$0.4525000	$0.4433000
2022-06-22	$0.4498000	$0.4192000	$0.4192000	$0.4192000
2022-06-23	$0.4192000	$0.4573000	$0.4573000	$0.4573000
2022-06-24	$0.4573000	$0.4895000	$0.4895000	$0.4895000
2022-06-25	$0.4895000	$0.4963000	$0.4963000	$0.4963000
2022-06-26	$0.4963000	$0.4792000	$0.4792000	$0.4792000
2022-06-27	$0.4792000	$0.4762000	$0.4762000	$0.4762000
2022-06-28	$0.4762000	$0.4568000	$0.4568000	$0.4568000
2022-06-29	$0.4568000	$0.4394000	$0.4394000	$0.4394000
2022-06-30	$0.4394000	$0.4277000	$0.4277000	$0.4277000
2022-07-01	$0.4277000	$0.4231000	$0.4231000	$0.4231000
2022-07-02	$0.4231000	$0.4262000	$0.4262000	$0.4262000
2022-07-03	$0.4262000	$0.4291000	$0.4291000	$0.4291000
2022-07-04	$0.4291000	$0.4598000	$0.4598000	$0.4598000
2022-07-05	$0.4598000	$0.4527000	$0.4527000	$0.4527000
2022-07-06	$0.4527000	$0.4740000	$0.4740000	$0.4740000
2022-07-07	$0.4740000	$0.4945000	$0.4945000	$0.4945000
2022-07-08	$0.4945000	$0.4855000	$0.4855000	$0.4855000
2022-07-09	$0.4855000	$0.4865000	$0.4865000	$0.4865000
2022-07-10	$0.4865000	$0.4668000	$0.4668000	$0.4668000
2022-07-11	$0.4668000	$0.4382000	$0.4382000	$0.4382000
2022-07-12	$0.4382000	$0.4148000	$0.4148000	$0.4148000
2022-07-13	$0.4148000	$0.4457000	$0.4457000	$0.4457000
2022-07-14	$0.4457000	$0.4769000	$0.4769000	$0.4769000
2022-07-15	$0.4769000	$0.4924000	$0.4924000	$0.4924000
2022-07-16	$0.4924000	$0.5424000	$0.5424000	$0.5424000
2022-07-17	$0.5424000	$0.5351000	$0.5351000	$0.5351000
2022-07-18	$0.5351000	$0.6333000	$0.6333000	$0.6333000
2022-07-19	$0.6333000	$0.6171000	$0.6171000	$0.6171000
2022-07-20	$0.6171000	$0.6085000	$0.6085000	$0.6085000
2022-07-21	$0.6085000	$0.6301000	$0.6301000	$0.6301000
2022-07-22	$0.6301000	$0.6141000	$0.6141000	$0.6141000
2022-07-23	$0.6141000	$0.6195000	$0.6195000	$0.6195000
2022-07-24	$0.6195000	$0.6389000	$0.6389000	$0.6389000
2022-07-25	$0.6389000	$0.5751000	$0.5751000	$0.5751000
2022-07-26	$0.5751000	$0.5797000	$0.5797000	$0.5797000
2022-07-27	$0.5797000	$0.6546000	$0.6546000	$0.6546000
2022-07-28	$0.6546000	$0.6902000	$0.6902000	$0.6902000
2022-07-29	$0.6902000	$0.6887000	$0.6887000	$0.6887000
2022-07-30	$0.6887000	$0.6788000	$0.6788000	$0.6788000
2022-07-31	$0.6788000	$0.6717000	$0.6717000	$0.6717000
2022-08-01	$0.6717000	$0.6521000	$0.6521000	$0.6521000
2022-08-02	$0.6521000	$0.6540000	$0.6626000	$0.6508000
2022-08-03	$0.6523000	$0.6473000	$0.6473000	$0.6473000
2022-08-04	$0.6473000	$0.6430000	$0.6430000	$0.6430000
2022-08-05	$0.6430000	$0.6945000	$0.6945000	$0.6945000
2022-08-06	$0.6945000	$0.6761000	$0.6761000	$0.6761000
2022-08-07	$0.6761000	$0.6800000	$0.6800000	$0.6800000
2022-08-08	$0.6800000	$0.7110000	$0.7110000	$0.7110000
2022-08-09	$0.7110000	$0.6812000	$0.6812000	$0.6812000
2022-08-10	$0.6812000	$0.7414000	$0.7414000	$0.7414000
2022-08-11	$0.7414000	$0.7522000	$0.7522000	$0.7522000
2022-08-12	$0.7522000	$0.7835000	$0.7835000	$0.7835000
2022-08-13	$0.7835000	$0.7802000	$0.7839000	$0.7788000
2022-08-14	$0.7935000	$0.7742000	$0.7742000	$0.7742000
2022-08-15	$0.7742000	$0.7597000	$0.7597000	$0.7597000
2022-08-16	$0.7597000	$0.7507000	$0.7507000	$0.7507000
2022-08-17	$0.7507000	$0.7334000	$0.7334000	$0.7334000
2022-08-18	$0.7334000	$0.7357000	$0.7378000	$0.7284000
2022-08-20	$0.6435000	$0.6301000	$0.6301000	$0.6301000
2022-08-21	$0.6301000	$0.6470000	$0.6470000	$0.6470000
2022-08-22	$0.6470000	$0.6497000	$0.6497000	$0.6497000
2022-08-23	$0.6497000	$0.6657000	$0.6657000	$0.6657000
2022-08-24	$0.6657000	$0.6624000	$0.6624000	$0.6624000
2022-08-25	$0.6624000	$0.6782000	$0.6782000	$0.6782000
2022-08-26	$0.6782000	$0.6031000	$0.6031000	$0.6031000
2022-08-27	$0.6031000	$0.5964000	$0.5964000	$0.5964000
2022-08-28	$0.5964000	$0.5704000	$0.5704000	$0.5704000
2022-08-29	$0.5704000	$0.6208000	$0.6208000	$0.6208000
2022-08-30	$0.6208000	$0.6097000	$0.6097000	$0.6097000
2022-08-31	$0.6097000	$0.6215000	$0.6215000	$0.6215000
2022-09-01	$0.6215000	$0.6342000	$0.6342000	$0.6342000
2022-09-02	$0.6342000	$0.6302000	$0.6302000	$0.6302000
2022-09-03	$0.6302000	$0.6229000	$0.6229000	$0.6229000
2022-09-04	$0.6229000	$0.6315000	$0.6315000	$0.6315000
2022-09-05	$0.6315000	$0.6468000	$0.6468000	$0.6468000
2022-09-06	$0.6468000	$0.6234000	$0.6234000	$0.6234000
2022-09-07	$0.6234000	$0.6518000	$0.6518000	$0.6518000
2022-09-08	$0.6518000	$0.6541000	$0.6541000	$0.6541000
2022-09-09	$0.6541000	$0.6570000	$0.6580000	$0.6523000
2022-09-10	$0.6876000	$0.7097000	$0.7097000	$0.7097000
2022-09-11	$0.7097000	$0.7066000	$0.7066000	$0.7066000
2022-09-12	$0.7066000	$0.7018000	$0.7070000	$0.7015000
2022-09-13	$0.6864000	$0.6297000	$0.6297000	$0.6297000
2022-09-14	$0.6297000	$0.6557000	$0.6557000	$0.6557000
2022-09-15	$0.6557000	$0.5889000	$0.5889000	$0.5889000
2022-09-16	$0.5889000	$0.5734000	$0.5734000	$0.5734000
2022-09-17	$0.5734000	$0.5875000	$0.5875000	$0.5875000
2022-09-18	$0.5875000	$0.5336000	$0.5336000	$0.5336000
2022-09-19	$0.5336000	$0.5503000	$0.5503000	$0.5503000
2022-09-20	$0.5503000	$0.5291000	$0.5291000	$0.5291000
2022-09-21	$0.5291000	$0.4984000	$0.4984000	$0.4984000
2022-09-22	$0.4984000	$0.5303000	$0.5303000	$0.5303000
2022-09-23	$0.5303000	$0.5330000	$0.5357000	$0.5301000
2022-10-27	$0.6266000	$0.6056000	$0.6056000	$0.6056000
2022-10-28	$0.6056000	$0.6219000	$0.6219000	$0.6219000
2022-10-29	$0.6219000	$0.6480000	$0.6480000	$0.6480000
2022-10-30	$0.6480000	$0.6362000	$0.6362000	$0.6362000
2022-10-31	$0.6362000	$0.2173000	$0.6387000	$0.6327000
2022-11-01	$0.6290000	$0.6312000	$0.6312000	$0.6312000
2022-11-02	$0.6312000	$0.6072000	$0.6072000	$0.6072000
2022-11-03	$0.6072000	$0.6122000	$0.6122000	$0.6122000
2022-11-04	$0.6122000	$0.6579000	$0.6579000	$0.6579000
2022-11-05	$0.6579000	$0.2273000	$0.6636000	$0.6543000
2022-11-07	$0.6273000	$0.6272000	$0.6272000	$0.6272000
2022-11-08	$0.6272000	$0.5336000	$0.5336000	$0.5336000
2022-11-09	$0.5336000	$0.1803000	$0.5347000	$0.5261000
2022-11-10	$0.4416000	$0.5183000	$0.5183000	$0.5183000
2022-11-11	$0.5183000	$0.1771000	$0.5208000	$0.5124000
2022-11-12	$0.5140000	$0.5019000	$0.5019000	$0.5019000
2022-11-13	$0.5019000	$0.4878000	$0.4878000	$0.4878000
2022-11-14	$0.4878000	$0.1660000	$0.4912000	$0.4768000
2022-11-15	$0.4964000	$0.5007000	$0.5007000	$0.5007000
2022-11-16	$0.5007000	$0.4860000	$0.4860000	$0.4860000
2022-11-17	$0.4860000	$0.4797000	$0.4797000	$0.4797000
2022-11-18	$0.4797000	$0.4843000	$0.4843000	$0.4843000
2022-11-19	$0.4843000	$0.4865000	$0.4865000	$0.4865000
2022-11-20	$0.4865000	$0.4561000	$0.4561000	$0.4561000
2022-11-21	$0.4561000	$0.4423000	$0.4423000	$0.4423000
2022-11-22	$0.4423000	$0.1519000	$0.4458000	$0.4396000
2022-11-23	$0.4550000	$0.4734000	$0.4734000	$0.4734000
2022-11-24	$0.4734000	$0.4811000	$0.4811000	$0.4811000
2022-11-25	$0.4811000	$0.4792000	$0.4792000	$0.4792000
2022-11-26	$0.4792000	$0.4819000	$0.4819000	$0.4819000
2022-11-27	$0.4819000	$0.4772000	$0.4772000	$0.4772000
2022-11-28	$0.4772000	$0.4668000	$0.4668000	$0.4668000
2022-11-29	$0.4668000	$0.4862000	$0.4862000	$0.4862000
2022-11-30	$0.4862000	$0.1729000	$0.5078000	$0.4849000

Description

Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.

Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.

Technology

Sorry, detailed technology about HNK Orijent 1919 is not currently available

Features

Sorry, detailed features about HNK Orijent 1919 is not currently available

ICO Status

Ongoing

Token Supply

50000000

Start Date

2018-02-23

End Date

2018-03-23

Fund Raised (BTC)

14,955,656 ORI tokens sold

Fund Raised (USD)

N/A

Start Price (USD)

0.00016666

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

France

Legal Advisers

N/A

White Paper

ORI Whitepaper

Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.

Team:

Bruitte Julien: CEO.
Duquenoy Alexandre: CMO.
Pichon Vincent: CTO.

Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.

Token Reserve Split (52%):

24% Company/Team;
12% Presale;
10% ICO Bonuses;
6% Bounty;

Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

10% 1st Week;
5% 2nd Week;

Related Coins

WAX

ONE Token

Binancedog

FLO

BURNZ

KnowieGTX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

HNK Orijent 1919
ORI Coin Values ORI

HNK Orijent 1919 valuesUSD Price
$ 0.3071

HNK Orijent 1919 BTC Price
0.00000696

HNK Orijent 1919 24h Vol
$ 79,686

HNK Orijent 1919 Market Cap
$ 0

HNK Orijent 1919 ORI Coin Values ORI

HNK Orijent 1919 valuesUSD Price $ 0.3071

HNK Orijent 1919 BTC Price 0.00000696

HNK Orijent 1919 24h Vol $ 79,686

HNK Orijent 1919 Market Cap $ 0

Share HNK Orijent 1919 Price

HNK Orijent 1919 Price Charts

HNK Orijent 1919 Price High/Low Price Chart

HNK Orijent 1919 Crypto Technology

HNK Orijent 1919 Crypto ICO Description

HNK Orijent 1919 Crypto Technology

HNK Orijent 1919 Crypto Features

HNK Orijent 1919 ICO Details

HNK Orijent 1919
ORI Coin Values ORI

HNK Orijent 1919 valuesUSD Price
$ 0.3071

HNK Orijent 1919 BTC Price
0.00000696

HNK Orijent 1919 24h Vol
$ 79,686

HNK Orijent 1919 Market Cap
$ 0