FLO Coin Values FLO
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareFLO Crypto Coin Rank 616
Website
152,351,008 FLO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLO
FLO valuesUSD Price $ 0.0247
$ 0.0247
FLO BTC Price 0.00000267
0.00000267
FLO 24h Vol $ 15,128
$ 15,128
FLO Market Cap $ 3,758,001
$ 3,758,001
24h Vol
2 BTC 1 H
-2.67 %
24 H
8.46 %
7 d
0.34 %
Today FLO price in US dollars is currently
0.0247
USD, and if converted to Bitcoin is
0.00000267
BTC. A total of 152,351,008 FLO are currently circulating in the Market. FLO price is currently experiencing a change of 8.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FLO have been traded on Crypto Exchanges. Get FLO's progress by adding it to your favourites and creating a free portfolio.
FLO Charts
FLO Price Charts
FLO High/Low Price Chart
FLO Price High/Low Price Chart
Historical Data
FLO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0478100 | $0.0455600 | $0.0480400 | $0.0445700 |
| 2021-08-24 | $0.0455600 | $0.0424400 | $0.0453100 | $0.0381500 |
| 2021-08-25 | $0.0424400 | $0.0421400 | $0.0450800 | $0.0406700 |
| 2021-08-26 | $0.0421400 | $0.0417000 | $0.0454500 | $0.0393600 |
| 2021-08-27 | $0.0417000 | $0.0432000 | $0.0436900 | $0.0407400 |
| 2021-08-28 | $0.0432000 | $0.0415800 | $0.0430500 | $0.0406000 |
| 2021-08-29 | $0.0415800 | $0.0414800 | $0.0419600 | $0.0405000 |
| 2021-08-30 | $0.0414800 | $0.0380600 | $0.0399400 | $0.0375900 |
| 2021-08-31 | $0.0380600 | $0.0377300 | $0.0396100 | $0.0377300 |
| 2021-09-01 | $0.0377300 | $0.0415100 | $0.0429800 | $0.0390700 |
| 2021-09-02 | $0.0415100 | $0.0399200 | $0.0418900 | $0.0389300 |
| 2021-09-03 | $0.0399200 | $0.0400200 | $0.0425200 | $0.0390200 |
| 2021-09-04 | $0.0400200 | $0.0409500 | $0.0419500 | $0.0374500 |
| 2021-09-05 | $0.0409500 | $0.0409100 | $0.0429800 | $0.0398700 |
| 2021-09-06 | $0.0409100 | $0.0411000 | $0.0421500 | $0.0389900 |
| 2021-09-07 | $0.0411000 | $0.0342100 | $0.0365500 | $0.0337400 |
| 2021-09-08 | $0.0342100 | $0.0336300 | $0.0345600 | $0.0304100 |
| 2021-09-09 | $0.0336300 | $0.0324700 | $0.0357200 | $0.0306200 |
| 2021-09-10 | $0.0324700 | $0.0309500 | $0.0322900 | $0.0291500 |
| 2021-09-11 | $0.0309500 | $0.0298100 | $0.0311600 | $0.0293600 |
| 2021-09-12 | $0.0298100 | $0.0308500 | $0.0313100 | $0.0303900 |
| 2021-09-13 | $0.0308500 | $0.0296700 | $0.0305700 | $0.0296700 |
| 2021-09-14 | $0.0296700 | $0.0325200 | $0.0329900 | $0.0311100 |
| 2021-09-15 | $0.0325200 | $0.0337000 | $0.0370700 | $0.0327400 |
| 2021-09-16 | $0.0337000 | $0.0339100 | $0.0372600 | $0.0334400 |
| 2021-09-17 | $0.0339100 | $0.0316900 | $0.0335800 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0314000 | $0.0328500 | $0.0314000 |
| 2021-09-19 | $0.0314000 | $0.0307100 | $0.0311900 | $0.0307100 |
| 2021-09-20 | $0.0307100 | $0.0287600 | $0.0287600 | $0.0274700 |
| 2021-09-21 | $0.0287600 | $0.0236100 | $0.0272800 | $0.0166900 |
| 2021-09-22 | $0.0236100 | $0.0248400 | $0.0257100 | $0.0239700 |
| 2021-09-23 | $0.0248400 | $0.0251400 | $0.0260400 | $0.0251400 |
| 2021-09-24 | $0.0251400 | $0.0244200 | $0.0257100 | $0.0240000 |
| 2021-09-25 | $0.0244200 | $0.0252100 | $0.0256300 | $0.0226400 |
| 2021-09-26 | $0.0252100 | $0.0254900 | $0.0259200 | $0.0250600 |
| 2021-09-27 | $0.0254900 | $0.0236300 | $0.0257300 | $0.0206700 |
| 2021-09-28 | $0.0236300 | $0.0221700 | $0.0246300 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0211900 | $0.0228500 | $0.0211900 |
| 2021-09-30 | $0.0211900 | $0.0211600 | $0.0212100 | $0.0211300 |
| 2021-10-01 | $0.0223500 | $0.0245600 | $0.0255300 | $0.0245600 |
| 2021-10-02 | $0.0245600 | $0.0247900 | $0.0247900 | $0.0243100 |
| 2021-10-03 | $0.0247900 | $0.0241200 | $0.0255600 | $0.0241200 |
| 2021-10-04 | $0.0241200 | $0.0226700 | $0.0261200 | $0.0202000 |
| 2021-10-05 | $0.0226700 | $0.0242100 | $0.0242100 | $0.0231800 |
| 2021-10-06 | $0.0242100 | $0.0260100 | $0.0265700 | $0.0232500 |
| 2021-10-07 | $0.0260100 | $0.0274400 | $0.0295900 | $0.0220600 |
| 2021-10-08 | $0.0274400 | $0.0242800 | $0.0275100 | $0.0232000 |
| 2021-10-09 | $0.0242800 | $0.0241900 | $0.0247400 | $0.0236400 |
| 2021-10-10 | $0.0241900 | $0.0306300 | $0.0333700 | $0.0235200 |
| 2021-10-11 | $0.0306300 | $0.0281700 | $0.0339200 | $0.0276000 |
| 2021-10-12 | $0.0281700 | $0.0263300 | $0.0274500 | $0.0229600 |
| 2021-10-13 | $0.0263300 | $0.0246700 | $0.0269600 | $0.0240900 |
| 2021-10-14 | $0.0246700 | $0.0246600 | $0.0258100 | $0.0240900 |
| 2021-10-15 | $0.0246600 | $0.0277600 | $0.0314600 | $0.0259100 |
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0280000 | $0.0255700 |
| 2021-10-17 | $0.0273900 | $0.0276800 | $0.0283000 | $0.0270700 |
| 2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
| 2021-10-19 | $0.0273000 | $0.0270000 | $0.0282800 | $0.0263600 |
| 2021-10-20 | $0.0270000 | $0.0283900 | $0.0303700 | $0.0270700 |
| 2021-10-21 | $0.0283900 | $0.0305200 | $0.0367500 | $0.0267800 |
| 2021-10-22 | $0.0305200 | $0.0297400 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0297400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-10-24 | $0.0300400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-10-25 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-26 | $0.0309100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-10-27 | $0.0295500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-28 | $0.0286500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-10-29 | $0.0297000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-10-30 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-10-31 | $0.0303300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-11-01 | $0.0300600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-11-02 | $0.0298700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-11-03 | $0.0310000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-11-04 | $0.0308400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-11-05 | $0.0301100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-07 | $0.0301500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-11-08 | $0.0310200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-11-09 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-11-10 | $0.0328000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-11 | $0.0318100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-11-12 | $0.0317600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-11-14 | $0.0315600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-11-15 | $0.0321000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-11-16 | $0.0311700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-18 | $0.0295800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-11-19 | $0.0279000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-21 | $0.0292900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-11-22 | $0.0287600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-11-23 | $0.0275900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-11-24 | $0.0282100 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-11-25 | $0.0280200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-11-26 | $0.0288900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-28 | $0.0268500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-11-29 | $0.0280900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-30 | $0.0283400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-12-01 | $0.0279200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-02 | $0.0280400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-03 | $0.0277000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-06 | $0.0242400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-07 | $0.0247700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-12-08 | $0.0248100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-09 | $0.0247500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-12-10 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-12-11 | $0.0231200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-12-12 | $0.0242100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-12-14 | $0.0229000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-15 | $0.0237100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-16 | $0.0239500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-17 | $0.0233400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-18 | $0.0226200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-12-19 | $0.0229600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-20 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-21 | $0.0229900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-12-22 | $0.0239700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-23 | $0.0238200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-24 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-25 | $0.0249100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-12-26 | $0.0247100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-12-27 | $0.0248900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-12-28 | $0.0248500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-12-29 | $0.0232900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-12-30 | $0.0227700 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-12-31 | $0.0230900 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-01-01 | $0.0226400 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-01-02 | $0.0233900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-01-03 | $0.0231800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-01-04 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-05 | $0.0224500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-01-06 | $0.0212800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-01-07 | $0.0211200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-01-08 | $0.0203600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-01-09 | $0.0204300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-10 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-01-11 | $0.0205000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-12 | $0.0209400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-13 | $0.0215200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-01-14 | $0.0208600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-15 | $0.0211100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-16 | $0.0211100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-01-17 | $0.0211200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-18 | $0.0206900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-19 | $0.0207600 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-01-20 | $0.0204200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-01-21 | $0.0199400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-22 | $0.0178700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-23 | $0.0171900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-01-24 | $0.0177800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-01-25 | $0.0179800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-26 | $0.0181200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-01-27 | $0.0180500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-01-28 | $0.0182200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-29 | $0.0184900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-01-30 | $0.0187100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-01-31 | $0.0185800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-01 | $0.0188600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-02-02 | $0.0189700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-03 | $0.0180900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-02-04 | $0.0182900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-02-05 | $0.0203800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-02-06 | $0.0202900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-07 | $0.0207800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-08 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-02-09 | $0.0216000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-10 | $0.0217700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-02-11 | $0.0213300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-12 | $0.0207800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-02-13 | $0.0207000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-14 | $0.0206100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-02-15 | $0.0208500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-02-16 | $0.0218400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-02-17 | $0.0215100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-02-20 | $0.0196500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-02-21 | $0.0188100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-02-22 | $0.0181500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-02-23 | $0.0187500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-02-24 | $0.0182600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-02-25 | $0.0187900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-26 | $0.0192300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-27 | $0.0191800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-02-28 | $0.0184800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-03-01 | $0.0211600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-03-02 | $0.0217700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-03-03 | $0.0215300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-03-04 | $0.0208100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-03-05 | $0.0191900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-03-09 | $0.0189900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-11 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-12 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-13 | $0.0190100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-03-14 | $0.0185200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-15 | $0.0194500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-03-16 | $0.0192600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-17 | $0.0201600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-19 | $0.0204800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-20 | $0.0207000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-22 | $0.0201100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-03-23 | $0.0207700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-03-24 | $0.0210200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-03-25 | $0.0215600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-03-26 | $0.0217200 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-03-27 | $0.0218300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-03-28 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-30 | $0.0232500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-31 | $0.0230600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-04-01 | $0.0223100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-04-02 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-04-03 | $0.0224500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-04-04 | $0.0227400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-04-05 | $0.0228400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-04-06 | $0.0223000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-04-07 | $0.0211600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-04-11 | $0.0206600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-04-12 | $0.0193700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-04-13 | $0.0196400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-04-15 | $0.0195800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-04-16 | $0.0198800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-18 | $0.0194500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-04-19 | $0.0200000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-04-20 | $0.0203400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-04-21 | $0.0202700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-22 | $0.0198400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-23 | $0.0194600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-04-24 | $0.0193300 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-04-25 | $0.0193400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-04-26 | $0.0198100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-27 | $0.0186800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-04-28 | $0.0192300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-04-29 | $0.0194800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-04-30 | $0.0189100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-05-01 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-02 | $0.0188600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-03 | $0.0188700 | $0.0188900 | $0.1273000 | $0.0188400 |
| 2022-05-04 | $0.0184900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-05-05 | $0.0194400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-06 | $0.0179100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-07 | $0.0176400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-08 | $0.0173800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-05-09 | $0.0166800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-05-10 | $0.0147400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-05-11 | $0.0152000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-05-12 | $0.0142200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-05-13 | $0.0141700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-14 | $0.0143300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-05-15 | $0.0147200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-16 | $0.0153400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-17 | $0.0146200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-05-18 | $0.0149000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-05-19 | $0.0140500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-05-20 | $0.0148400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-05-21 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-05-22 | $0.0144100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-23 | $0.0148300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-24 | $0.0142500 | $0.0143000 | $0.0964 | $0.0142200 |
| 2022-05-25 | $0.0145200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-05-26 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-27 | $0.0143000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-05-28 | $0.0140100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-05-29 | $0.0142200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-05-30 | $0.0144300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-05-31 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-01 | $0.0155700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-03 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-04 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-05 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-06-06 | $0.0146500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-06-07 | $0.0153600 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-06-08 | $0.0152400 | $0.0152600 | $0.1030000 | $0.0152100 |
| 2022-06-09 | $0.0147900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-10 | $0.0147400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-06-11 | $0.0142400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-06-12 | $0.0139100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-13 | $0.0130300 | $0.0130400 | $0.0883 | $0.0129500 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-16 | $0.0110600 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-06-17 | $0.0099830 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-06-18 | $0.0100100 | $0.009288 | $0.009288 | $0.009288 |
| 2022-06-19 | $0.009288 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-06-20 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-06-21 | $0.0100700 | $0.0100900 | $0.0680 | $0.0100500 |
| 2022-06-22 | $0.0101400 | $0.009779 | $0.009779 | $0.009779 |
| 2022-06-23 | $0.009779 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-06-24 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-06-25 | $0.0104000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-26 | $0.0105200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-06-28 | $0.0101500 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2022-06-29 | $0.0099230 | $0.009846 | $0.009846 | $0.009846 |
| 2022-06-30 | $0.009846 | $0.009755 | $0.009755 | $0.009755 |
| 2022-07-01 | $0.009755 | $0.009432 | $0.009432 | $0.009432 |
| 2022-07-02 | $0.009432 | $0.009421 | $0.009421 | $0.009421 |
| 2022-07-03 | $0.009421 | $0.009454 | $0.009454 | $0.009454 |
| 2022-07-04 | $0.009454 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2022-07-05 | $0.0099040 | $0.009878 | $0.009878 | $0.009878 |
| 2022-07-06 | $0.009878 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-07-07 | $0.0100700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-09 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-10 | $0.0105800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-11 | $0.0102100 | $0.009773 | $0.009773 | $0.009773 |
| 2022-07-12 | $0.009773 | $0.009462 | $0.009462 | $0.009462 |
| 2022-07-13 | $0.009462 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-07-14 | $0.0099130 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-15 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-16 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-17 | $0.0103900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-19 | $0.0110000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-07-20 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-07-21 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-22 | $0.0113500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-23 | $0.0111200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-24 | $0.0110000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-07-25 | $0.0110700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-26 | $0.0104400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-27 | $0.0104200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-28 | $0.0112500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-07-30 | $0.0116500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-01 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-02 | $0.0114000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-05 | $0.0110900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-06 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-07 | $0.0112500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-08-10 | $0.0113500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-11 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-12 | $0.0117300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-13 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-14 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-15 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-16 | $0.0118100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-17 | $0.0116900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-08-18 | $0.0114400 | $0.0114700 | $0.0773 | $0.0114300 |
| 2022-08-20 | $0.0102100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-08-21 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-22 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-23 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-24 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-08-25 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-08-26 | $0.0105700 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2022-08-27 | $0.0099220 | $0.009819 | $0.009819 | $0.009819 |
| 2022-08-28 | $0.009819 | $0.009581 | $0.009581 | $0.009581 |
| 2022-08-29 | $0.009581 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-08-30 | $0.0099430 | $0.009709 | $0.009709 | $0.009709 |
| 2022-08-31 | $0.009709 | $0.009825 | $0.009825 | $0.009825 |
| 2022-09-01 | $0.009825 | $0.009864 | $0.009864 | $0.009864 |
| 2022-09-02 | $0.009864 | $0.009779 | $0.009779 | $0.009779 |
| 2022-09-03 | $0.009779 | $0.009719 | $0.009719 | $0.009719 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.009802 | $0.009802 |
| 2022-09-05 | $0.009802 | $0.009699 | $0.009699 | $0.009699 |
| 2022-09-06 | $0.009699 | $0.009208 | $0.009208 | $0.009208 |
| 2022-09-07 | $0.009208 | $0.009451 | $0.009451 | $0.009451 |
| 2022-09-08 | $0.009451 | $0.009468 | $0.009468 | $0.009468 |
| 2022-09-09 | $0.009468 | $0.009483 | $0.0639 | $0.009457 |
| 2022-09-10 | $0.0104700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-11 | $0.0106100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-09-12 | $0.0107000 | $0.0106900 | $0.0721 | $0.0106500 |
| 2022-09-13 | $0.0109800 | $0.009885 | $0.009885 | $0.009885 |
| 2022-09-14 | $0.009885 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-09-15 | $0.0099150 | $0.009653 | $0.009653 | $0.009653 |
| 2022-09-16 | $0.009653 | $0.009704 | $0.009704 | $0.009704 |
| 2022-09-17 | $0.009704 | $0.009858 | $0.009858 | $0.009858 |
| 2022-09-18 | $0.009858 | $0.009515 | $0.009515 | $0.009515 |
| 2022-09-19 | $0.009515 | $0.009575 | $0.009575 | $0.009575 |
| 2022-09-20 | $0.009575 | $0.009251 | $0.009251 | $0.009251 |
| 2022-09-21 | $0.009251 | $0.009049 | $0.009049 | $0.009049 |
| 2022-09-22 | $0.009049 | $0.009509 | $0.009509 | $0.009509 |
| 2022-09-23 | $0.009509 | $0.009453 | $0.009453 | $0.009453 |
| 2022-09-24 | $0.009453 | $0.009451 | $0.0637 | $0.009441 |
| 2022-09-25 | $0.009273 | $0.009217 | $0.009217 | $0.009217 |
| 2022-09-26 | $0.009217 | $0.009423 | $0.009423 | $0.009423 |
| 2022-09-27 | $0.009423 | $0.009350 | $0.009350 | $0.009350 |
| 2022-09-28 | $0.009350 | $0.009512 | $0.009512 | $0.009512 |
| 2022-09-29 | $0.009512 | $0.009547 | $0.0643 | $0.009505 |
| 2022-09-30 | $0.009601 | $0.009519 | $0.009519 | $0.009519 |
| 2022-10-01 | $0.009519 | $0.009464 | $0.009464 | $0.009464 |
| 2022-10-02 | $0.009464 | $0.009338 | $0.009338 | $0.009338 |
| 2022-10-03 | $0.009338 | $0.009620 | $0.009620 | $0.009620 |
| 2022-10-04 | $0.009620 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2022-10-05 | $0.0099690 | $0.009879 | $0.009879 | $0.009879 |
| 2022-10-06 | $0.009879 | $0.009783 | $0.009783 | $0.009783 |
| 2022-10-07 | $0.009783 | $0.009794 | $0.0660 | $0.009774 |
| 2022-10-08 | $0.009571 | $0.009515 | $0.009515 | $0.009515 |
| 2022-10-09 | $0.009515 | $0.009527 | $0.009527 | $0.009527 |
| 2022-10-10 | $0.009527 | $0.009374 | $0.009374 | $0.009374 |
| 2022-10-11 | $0.009374 | $0.009328 | $0.0631 | $0.009315 |
| 2022-10-12 | $0.009339 | $0.009386 | $0.009386 | $0.009386 |
| 2022-10-13 | $0.009386 | $0.009496 | $0.009496 | $0.009496 |
| 2022-10-14 | $0.009496 | $0.009399 | $0.009399 | $0.009399 |
| 2022-10-15 | $0.009399 | $0.009344 | $0.009344 | $0.009344 |
| 2022-10-16 | $0.009344 | $0.009439 | $0.009439 | $0.009439 |
| 2022-10-17 | $0.009439 | $0.009580 | $0.009580 | $0.009580 |
| 2022-10-18 | $0.009580 | $0.009576 | $0.0646 | $0.009560 |
Markets
FLO Crypto Market
| Pair | Exchange |
|---|---|
| FLO/BTC | bittrex |
Description
FLO Crypto ICO Description
Florincoin (FLO) is a scrypt based coin with quick transaction processing. It also introduces a useful new feature - transaction comments. Block time is low at 40 seconds. The reward halves from a start of 100 FLO each year, and difficulty retargets every block. There was no premine.
Technology
FLO Crypto Technology
Sorry, detailed technology about FLO is not currently available
Features
FLO Crypto Features
Sorry, detailed features about FLO is not currently available
FLO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.