MBS Coin Values MBS
Market Cap:
24h Vol:
Cryptocurrencies: 19791
Markets: 82686
Market Cap
24h Vol
19791
Cryptocurrencies52.71%
Bitcoin ShareMonster Battle Crypto Coin Rank 4940
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monster Battle
Monster Battle valuesUSD Price $ 0.0021
$ 0.0021
Monster Battle BTC Price 0.00000005
0.00000005
Monster Battle 24h Vol $ 58,515
$ 58,515
Monster Battle Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.53 %
24 H
-9.82 %
7 d
-62.88 %
Today Monster Battle price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of N/A are currently circulating in the Market. Monster Battle price is currently experiencing a change of -9.82 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Monster Battle have been traded on Crypto Exchanges. Get Monster Battle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monster Battle
Symbol
MBS
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 MBS
1h
0.53 %
24h
-9.82 %
7d
-62.88 %
Reddit
N/A
Website
N/A
Share Monster Battle Price
MBS Charts
Monster Battle Price Charts
MBS High/Low Price Chart
Monster Battle Price High/Low Price Chart
Historical Data
Monster Battle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-31 | $0.0848 | $0.0826 | $0.0849 | $0.0826 |
| 2022-09-01 | $0.0826 | $0.0815 | $0.0831 | $0.0811 |
| 2022-09-02 | $0.0815 | $0.0810 | $0.0815 | $0.0806 |
| 2022-09-03 | $0.0807 | $0.0807 | $0.0819 | $0.0798 |
| 2022-09-04 | $0.0805 | $0.0723 | $0.0807 | $0.0720 |
| 2022-09-05 | $0.0723 | $0.0780 | $0.0780 | $0.0710 |
| 2022-09-06 | $0.0780 | $0.0759 | $0.0782 | $0.0759 |
| 2022-09-07 | $0.0759 | $0.0768 | $0.0772 | $0.0759 |
| 2022-09-08 | $0.0768 | $0.0810 | $0.0838 | $0.0768 |
| 2022-09-09 | $0.0810 | $0.0809 | $0.0814 | $0.0804 |
| 2022-09-10 | $0.0800 | $0.0800 | $0.0831 | $0.0795 |
| 2022-09-11 | $0.0800 | $0.0799 | $0.0816 | $0.0790 |
| 2022-09-12 | $0.0799 | $0.0797 | $0.0801 | $0.0794 |
| 2022-09-13 | $0.0795 | $0.0783 | $0.0800 | $0.0781 |
| 2022-09-14 | $0.0783 | $0.0783 | $0.0786 | $0.0783 |
| 2022-09-15 | $0.0783 | $0.0780 | $0.0797 | $0.0780 |
| 2022-09-16 | $0.0783 | $0.0782 | $0.0794 | $0.0757 |
| 2022-09-17 | $0.0780 | $0.0774 | $0.0780 | $0.0772 |
| 2022-09-18 | $0.0774 | $0.0783 | $0.0783 | $0.0774 |
| 2022-09-19 | $0.0783 | $0.0779 | $0.0835 | $0.0772 |
| 2022-09-20 | $0.0779 | $0.0779 | $0.0785 | $0.0742 |
| 2022-09-21 | $0.0779 | $0.0784 | $0.0801 | $0.0707 |
| 2022-09-22 | $0.0785 | $0.0799 | $0.0802 | $0.0785 |
| 2022-09-23 | $0.0799 | $0.0881 | $0.0933 | $0.0799 |
| 2022-09-24 | $0.0884 | $0.0882 | $0.0886 | $0.0877 |
| 2022-09-25 | $0.0857 | $0.0817 | $0.0859 | $0.0809 |
| 2022-09-26 | $0.0817 | $0.0813 | $0.0821 | $0.0807 |
| 2022-09-27 | $0.0813 | $0.0804 | $0.0818 | $0.0764 |
| 2022-09-28 | $0.0805 | $0.0781 | $0.0807 | $0.0781 |
| 2022-09-29 | $0.0780 | $0.0778 | $0.0784 | $0.0776 |
| 2022-09-30 | $0.0778 | $0.0772 | $0.0780 | $0.0751 |
| 2022-10-01 | $0.0772 | $0.0795 | $0.0795 | $0.0772 |
| 2022-10-02 | $0.0795 | $0.0763 | $0.0800 | $0.0763 |
| 2022-10-03 | $0.0763 | $0.0788 | $0.0795 | $0.0763 |
| 2022-10-04 | $0.0790 | $0.0790 | $0.0819 | $0.0787 |
| 2022-10-05 | $0.0790 | $0.0799 | $0.0814 | $0.0790 |
| 2022-10-06 | $0.0799 | $0.0781 | $0.0799 | $0.0780 |
| 2022-10-07 | $0.0783 | $0.0783 | $0.0786 | $0.0779 |
| 2022-10-08 | $0.0780 | $0.0783 | $0.0783 | $0.0780 |
| 2022-10-09 | $0.0781 | $0.0780 | $0.0789 | $0.0778 |
| 2022-10-10 | $0.0781 | $0.0769 | $0.0781 | $0.0769 |
| 2022-10-11 | $0.0771 | $0.0773 | $0.0783 | $0.0758 |
| 2022-10-12 | $0.0766 | $0.0760 | $0.0772 | $0.0760 |
| 2022-10-13 | $0.0760 | $0.0762 | $0.0774 | $0.0758 |
| 2022-10-14 | $0.0762 | $0.0773 | $0.0777 | $0.0762 |
| 2022-10-15 | $0.0773 | $0.0790 | $0.0804 | $0.0773 |
| 2022-10-16 | $0.0790 | $0.0811 | $0.0812 | $0.0789 |
| 2022-10-17 | $0.0811 | $0.0813 | $0.0821 | $0.0811 |
| 2022-10-18 | $0.0813 | $0.0806 | $0.0814 | $0.0799 |
| 2022-10-19 | $0.0804 | $0.0802 | $0.0807 | $0.0802 |
| 2022-10-20 | $0.0800 | $0.0828 | $0.0860 | $0.0798 |
| 2022-10-21 | $0.0828 | $0.0836 | $0.0836 | $0.0828 |
| 2022-10-22 | $0.0836 | $0.0834 | $0.0837 | $0.0833 |
| 2022-10-27 | $0.0989 | $0.0956 | $0.1011000 | $0.0955 |
| 2022-10-28 | $0.0956 | $0.0944 | $0.0968 | $0.0940 |
| 2022-10-29 | $0.0944 | $0.0943 | $0.0953 | $0.0943 |
| 2022-10-30 | $0.0943 | $0.1278000 | $0.1482000 | $0.0928 |
| 2022-10-31 | $0.1278000 | $0.1280000 | $0.1281000 | $0.1278000 |
| 2022-11-01 | $0.1489000 | $0.1477000 | $0.1598000 | $0.1477000 |
| 2022-11-02 | $0.1477000 | $0.1361000 | $0.1481000 | $0.1360000 |
| 2022-11-03 | $0.1361000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-11-04 | $0.1386000 | $0.1321000 | $0.1468000 | $0.1320000 |
| 2022-11-05 | $0.1318000 | $0.1318000 | $0.1326000 | $0.1309000 |
| 2022-11-06 | $0.1240000 | $0.1180000 | $0.1271000 | $0.1180000 |
| 2022-11-07 | $0.1180000 | $0.1066000 | $0.1184000 | $0.1066000 |
| 2022-11-08 | $0.1066000 | $0.0968 | $0.1092000 | $0.0961 |
| 2022-11-09 | $0.0977 | $0.0970 | $0.0988 | $0.0959 |
| 2022-11-10 | $0.0761 | $0.0900 | $0.0945 | $0.0550 |
| 2022-11-11 | $0.0936 | $0.0915 | $0.0957 | $0.0911 |
| 2022-11-12 | $0.0839 | $0.0767 | $0.0880 | $0.0693 |
| 2022-11-13 | $0.0767 | $0.0660 | $0.0817 | $0.0448900 |
| 2022-11-14 | $0.0660 | $0.0666 | $0.0667 | $0.0657 |
| 2022-11-15 | $0.0740 | $0.0751 | $0.0823 | $0.0706 |
| 2022-11-16 | $0.0751 | $0.0753 | $0.0783 | $0.0704 |
| 2022-11-17 | $0.0753 | $0.0752 | $0.0766 | $0.0721 |
| 2022-11-18 | $0.0752 | $0.0739 | $0.0773 | $0.0730 |
| 2022-11-19 | $0.0739 | $0.0715 | $0.0780 | $0.0707 |
| 2022-11-20 | $0.0715 | $0.0724 | $0.0735 | $0.0665 |
| 2022-11-21 | $0.0724 | $0.0719 | $0.0754 | $0.0659 |
| 2022-11-22 | $0.0719 | $0.0715 | $0.0730 | $0.0703 |
| 2022-11-23 | $0.0786 | $0.0814 | $0.0856 | $0.0785 |
| 2022-11-24 | $0.0814 | $0.0783 | $0.0841 | $0.0775 |
| 2022-11-25 | $0.0783 | $0.0791 | $0.0817 | $0.0780 |
| 2022-11-26 | $0.0791 | $0.0777 | $0.0803 | $0.0764 |
| 2022-11-27 | $0.0777 | $0.0773 | $0.0779 | $0.0758 |
| 2022-11-28 | $0.0773 | $0.0775 | $0.0783 | $0.0751 |
| 2022-11-29 | $0.0775 | $0.0785 | $0.0813 | $0.0773 |
| 2022-11-30 | $0.0785 | $0.0730 | $0.0837 | $0.0728 |
| 2022-12-01 | $0.0730 | $0.0699 | $0.0748 | $0.0660 |
| 2022-12-02 | $0.0699 | $0.0694 | $0.0719 | $0.0679 |
| 2022-12-03 | $0.0694 | $0.0683 | $0.0696 | $0.0654 |
| 2022-12-04 | $0.0683 | $0.0687 | $0.0717 | $0.0658 |
| 2022-12-05 | $0.0687 | $0.0681 | $0.0698 | $0.0637 |
| 2022-12-06 | $0.0681 | $0.0699 | $0.0734 | $0.0676 |
| 2022-12-07 | $0.0699 | $0.0725 | $0.0784 | $0.0543 |
| 2022-12-08 | $0.0725 | $0.0750 | $0.0757 | $0.0680 |
| 2022-12-09 | $0.0750 | $0.0725 | $0.0778 | $0.0725 |
| 2022-12-10 | $0.0725 | $0.0684 | $0.0727 | $0.0684 |
| 2022-12-11 | $0.0684 | $0.0662 | $0.0691 | $0.0632 |
| 2022-12-12 | $0.0662 | $0.0690 | $0.0690 | $0.0666 |
| 2022-12-13 | $0.0689 | $0.0684 | $0.0709 | $0.0678 |
| 2022-12-14 | $0.0714 | $0.0667 | $0.0707 | $0.0641 |
| 2022-12-15 | $0.0667 | $0.0659 | $0.0674 | $0.0646 |
| 2022-12-16 | $0.0659 | $0.0688 | $0.0688 | $0.0554 |
| 2022-12-17 | $0.0688 | $0.0641 | $0.0699 | $0.0608 |
| 2022-12-18 | $0.0641 | $0.0626 | $0.0653 | $0.0586 |
| 2022-12-19 | $0.0626 | $0.0605 | $0.0622 | $0.0596 |
| 2022-12-20 | $0.0605 | $0.0590 | $0.0638 | $0.0588 |
| 2022-12-21 | $0.0590 | $0.0578 | $0.0589 | $0.0537 |
| 2022-12-22 | $0.0578 | $0.0570 | $0.0579 | $0.0570 |
| 2022-12-23 | $0.0528 | $0.0521 | $0.0539 | $0.0490400 |
| 2022-12-24 | $0.0521 | $0.0465000 | $0.0521 | $0.0450400 |
| 2022-12-25 | $0.0465000 | $0.0468600 | $0.0468700 | $0.0457400 |
| 2022-12-26 | $0.0410600 | $0.0439400 | $0.0456600 | $0.0407500 |
| 2022-12-27 | $0.0439400 | $0.0433600 | $0.0439600 | $0.0404500 |
| 2022-12-28 | $0.0433600 | $0.0411500 | $0.0432900 | $0.0397200 |
| 2022-12-29 | $0.0411500 | $0.0404400 | $0.0426000 | $0.0380400 |
| 2022-12-30 | $0.0404400 | $0.0405300 | $0.0416100 | $0.0372900 |
| 2022-12-31 | $0.0405300 | $0.0406900 | $0.0407800 | $0.0404400 |
| 2023-01-01 | $0.0399100 | $0.0403200 | $0.0438000 | $0.0382800 |
| 2023-01-02 | $0.0403200 | $0.0432200 | $0.0437000 | $0.0405500 |
| 2023-01-03 | $0.0432200 | $0.0423000 | $0.0432800 | $0.0422100 |
| 2023-01-04 | $0.0401900 | $0.0410800 | $0.0453600 | $0.0400800 |
| 2023-01-05 | $0.0410800 | $0.0409000 | $0.0424000 | $0.0385200 |
| 2023-01-06 | $0.0409000 | $0.0411100 | $0.0423700 | $0.0388200 |
| 2023-01-07 | $0.0411100 | $0.0414500 | $0.0427200 | $0.0405700 |
| 2023-01-08 | $0.0414500 | $0.0418200 | $0.0419800 | $0.0414400 |
| 2023-01-09 | $0.0398200 | $0.0413200 | $0.0431700 | $0.0377600 |
| 2023-01-10 | $0.0413200 | $0.0407300 | $0.0436700 | $0.0399300 |
| 2023-01-11 | $0.0407300 | $0.0415300 | $0.0437500 | $0.0398600 |
| 2023-01-12 | $0.0415300 | $0.0380900 | $0.0441800 | $0.0369600 |
| 2023-01-13 | $0.0380900 | $0.0370100 | $0.0391800 | $0.0364200 |
| 2023-01-14 | $0.0370100 | $0.0368900 | $0.0395300 | $0.0355000 |
| 2023-01-15 | $0.0368900 | $0.0378900 | $0.0386600 | $0.0361800 |
| 2023-01-16 | $0.0378900 | $0.0375500 | $0.0380100 | $0.0373300 |
| 2023-01-17 | $0.0376900 | $0.0517 | $0.0567 | $0.0374100 |
| 2023-01-18 | $0.0517 | $0.0497500 | $0.0572 | $0.0414400 |
| 2023-01-19 | $0.0497500 | $0.0499700 | $0.0500 | $0.0496700 |
| 2023-01-22 | $0.0548 | $0.0513 | $0.0560 | $0.0490000 |
| 2023-01-23 | $0.0513 | $0.0503 | $0.0519 | $0.0494400 |
| 2023-01-24 | $0.0503 | $0.0523 | $0.0545 | $0.0474600 |
| 2023-01-25 | $0.0523 | $0.0580 | $0.0638 | $0.0533 |
| 2023-01-26 | $0.0580 | $0.0604 | $0.0607 | $0.0561 |
| 2023-01-27 | $0.0604 | $0.0642 | $0.0650 | $0.0590 |
| 2023-01-28 | $0.0642 | $0.0667 | $0.0678 | $0.0588 |
| 2023-01-29 | $0.0667 | $0.0744 | $0.0806 | $0.0657 |
| 2023-01-30 | $0.0744 | $0.0738 | $0.0749 | $0.0738 |
| 2023-01-31 | $0.0744 | $0.0772 | $0.0779 | $0.0672 |
| 2023-02-01 | $0.0772 | $0.0765 | $0.0774 | $0.0764 |
| 2023-02-02 | $0.0790 | $0.0790 | $0.0846 | $0.0736 |
| 2023-02-03 | $0.0790 | $0.0742 | $0.0824 | $0.0736 |
| 2023-02-04 | $0.0742 | $0.0715 | $0.0760 | $0.0658 |
| 2023-02-05 | $0.0715 | $0.0658 | $0.0717 | $0.0574 |
| 2023-02-06 | $0.0658 | $0.0576 | $0.0659 | $0.0549 |
| 2023-02-07 | $0.0576 | $0.0512 | $0.0607 | $0.0376100 |
| 2023-02-08 | $0.0512 | $0.0555 | $0.0575 | $0.0496900 |
| 2023-02-09 | $0.0555 | $0.0504 | $0.0553 | $0.0477600 |
| 2023-02-10 | $0.0504 | $0.0516 | $0.0527 | $0.0493500 |
| 2023-02-11 | $0.0516 | $0.0515 | $0.0521 | $0.0513 |
| 2023-02-12 | $0.0525 | $0.0537 | $0.0547 | $0.0511 |
| 2023-02-13 | $0.0537 | $0.0541 | $0.0562 | $0.0505 |
| 2023-02-14 | $0.0541 | $0.0532 | $0.0573 | $0.0515 |
| 2023-02-15 | $0.0532 | $0.0528 | $0.0642 | $0.0494200 |
| 2023-02-16 | $0.0528 | $0.0536 | $0.0543 | $0.0505 |
| 2023-02-17 | $0.0513 | $0.0472700 | $0.0530 | $0.0442200 |
| 2023-02-18 | $0.0472700 | $0.0489000 | $0.0506 | $0.0426400 |
| 2023-02-19 | $0.0489000 | $0.0501 | $0.0509 | $0.0427000 |
| 2023-02-20 | $0.0501 | $0.0461700 | $0.0538 | $0.0432700 |
| 2023-02-21 | $0.0461700 | $0.0463000 | $0.0543 | $0.0429800 |
| 2023-02-22 | $0.0463000 | $0.0456800 | $0.0476600 | $0.0424000 |
| 2023-02-23 | $0.0456800 | $0.0498500 | $0.0498500 | $0.0437400 |
| 2023-02-24 | $0.0498500 | $0.0605 | $0.0680 | $0.0479100 |
| 2023-02-25 | $0.0605 | $0.1135000 | $0.1769000 | $0.0600 |
| 2023-02-26 | $0.1135000 | $0.1158000 | $0.1159000 | $0.1133000 |
| 2023-02-28 | $0.0640 | $0.0578 | $0.0644 | $0.0567 |
| 2023-03-01 | $0.0578 | $0.0567 | $0.0579 | $0.0565 |
| 2023-03-03 | $0.0537 | $0.0513 | $0.0540 | $0.0504 |
| 2023-03-04 | $0.0513 | $0.0509 | $0.0517 | $0.0507 |
| 2023-03-07 | $0.0631 | $0.0567 | $0.0650 | $0.0567 |
| 2023-03-08 | $0.0567 | $0.0574 | $0.0579 | $0.0565 |
| 2023-03-09 | $0.0602 | $0.0561 | $0.0587 | $0.0536 |
| 2023-03-10 | $0.0561 | $0.0577 | $0.0591 | $0.0554 |
| 2023-03-11 | $0.0577 | $0.0532 | $0.0605 | $0.0524 |
| 2023-03-12 | $0.0532 | $0.0533 | $0.0582 | $0.0516 |
| 2023-03-13 | $0.0533 | $0.0530 | $0.0535 | $0.0527 |
| 2023-03-14 | $0.0535 | $0.0607 | $0.0607 | $0.0496200 |
| 2023-03-15 | $0.0607 | $0.0565 | $0.0608 | $0.0563 |
| 2023-03-16 | $0.0542 | $0.0562 | $0.0577 | $0.0538 |
| 2023-03-17 | $0.0562 | $0.0564 | $0.0565 | $0.0560 |
| 2023-03-18 | $0.0554 | $0.0564 | $0.0575 | $0.0533 |
| 2023-03-19 | $0.0564 | $0.0530 | $0.0578 | $0.0516 |
| 2023-03-20 | $0.0530 | $0.0518 | $0.0567 | $0.0497200 |
| 2023-03-21 | $0.0518 | $0.0515 | $0.0540 | $0.0506 |
| 2023-03-22 | $0.0515 | $0.0499100 | $0.0532 | $0.0478200 |
| 2023-03-23 | $0.0499100 | $0.0496100 | $0.0533 | $0.0481600 |
| 2023-03-24 | $0.0496100 | $0.0505 | $0.0517 | $0.0474700 |
| 2023-03-25 | $0.0505 | $0.0506 | $0.0514 | $0.0495300 |
| 2023-03-26 | $0.0506 | $0.0498400 | $0.0507 | $0.0498000 |
| 2023-03-27 | $0.0535 | $0.0506 | $0.0532 | $0.0492500 |
| 2023-03-28 | $0.0506 | $0.0514 | $0.0530 | $0.0505 |
| 2023-03-29 | $0.0506 | $0.0491400 | $0.0518 | $0.0435800 |
| 2023-03-30 | $0.0491400 | $0.0490000 | $0.0496700 | $0.0485300 |
| 2023-04-02 | $0.0497300 | $0.0503 | $0.0508 | $0.0477600 |
| 2023-04-03 | $0.0503 | $0.0506 | $0.0506 | $0.0500 |
| 2023-04-04 | $0.0610 | $0.0565 | $0.0655 | $0.0556 |
| 2023-04-05 | $0.0565 | $0.0560 | $0.0582 | $0.0548 |
| 2023-04-06 | $0.0560 | $0.0532 | $0.0549 | $0.0525 |
| 2023-04-07 | $0.0532 | $0.0565 | $0.0586 | $0.0526 |
| 2023-04-08 | $0.0565 | $0.0574 | $0.0575 | $0.0542 |
| 2023-04-09 | $0.0574 | $0.0572 | $0.0574 | $0.0562 |
| 2023-04-10 | $0.0541 | $0.0541 | $0.0562 | $0.0539 |
| 2023-04-11 | $0.0541 | $0.0535 | $0.0543 | $0.0534 |
| 2023-04-12 | $0.0532 | $0.0532 | $0.0556 | $0.0520 |
| 2023-04-13 | $0.0532 | $0.0548 | $0.0558 | $0.0504 |
| 2023-04-14 | $0.0548 | $0.0513 | $0.0572 | $0.0513 |
| 2023-04-15 | $0.0513 | $0.0506 | $0.0523 | $0.0493800 |
| 2023-04-16 | $0.0506 | $0.0522 | $0.0583 | $0.0500 |
| 2023-04-17 | $0.0522 | $0.0523 | $0.0529 | $0.0496100 |
| 2023-04-18 | $0.0523 | $0.0543 | $0.0543 | $0.0522 |
| 2023-04-19 | $0.0543 | $0.0536 | $0.0585 | $0.0499600 |
| 2023-04-20 | $0.0536 | $0.0497500 | $0.0595 | $0.0483800 |
| 2023-04-21 | $0.0497500 | $0.0430900 | $0.0507 | $0.0416100 |
| 2023-04-22 | $0.0430900 | $0.0429300 | $0.0479900 | $0.0425500 |
| 2023-04-23 | $0.0429300 | $0.0411600 | $0.0473100 | $0.0400400 |
| 2023-04-24 | $0.0411600 | $0.0420900 | $0.0421200 | $0.0411400 |
| 2023-04-27 | $0.0451800 | $0.0431500 | $0.0473500 | $0.0418200 |
| 2023-04-28 | $0.0431500 | $0.0416400 | $0.0441000 | $0.0391800 |
| 2023-04-29 | $0.0416400 | $0.0422100 | $0.0422400 | $0.0416100 |
| 2023-04-30 | $0.0414300 | $0.0387100 | $0.0418900 | $0.0370300 |
| 2023-05-01 | $0.0387100 | $0.0388300 | $0.0419400 | $0.0362600 |
| 2023-05-02 | $0.0388300 | $0.0434300 | $0.0447400 | $0.0376200 |
| 2023-05-03 | $0.0434300 | $0.0417400 | $0.0474600 | $0.0409800 |
| 2023-05-04 | $0.0417400 | $0.0400100 | $0.0422700 | $0.0394500 |
| 2023-05-05 | $0.0400100 | $0.0401800 | $0.0405900 | $0.0399900 |
| 2023-05-06 | $0.0373300 | $0.0414600 | $0.0426000 | $0.0340500 |
| 2023-05-07 | $0.0414600 | $0.0400300 | $0.0422900 | $0.0353400 |
| 2023-05-08 | $0.0400300 | $0.0394900 | $0.0426400 | $0.0381900 |
| 2023-05-09 | $0.0394900 | $0.0393800 | $0.0406800 | $0.0384600 |
| 2023-05-10 | $0.0393800 | $0.0420400 | $0.0420500 | $0.0393700 |
| 2023-05-11 | $0.0396200 | $0.0400400 | $0.0427300 | $0.0369900 |
| 2023-05-12 | $0.0400400 | $0.0426700 | $0.0441200 | $0.0401400 |
| 2023-05-13 | $0.0426700 | $0.0495800 | $0.0501 | $0.0414900 |
| 2023-05-14 | $0.0495800 | $0.0535 | $0.0549 | $0.0477100 |
| 2023-05-15 | $0.0535 | $0.0540 | $0.0542 | $0.0528 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.