XVG
Giá Verge (XVG) hôm nay, Biểu đổ phân tích, chuyển đổi Verge (XVG)
Chuyên trang biểu đồ tỷ giá Verge (XVG) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của Verge (XVG) được cập nhật liên tục 24/7
Verge (XVG) Hạng 51
Website
Reddit
Twitter
15,909,390,089 XVG
Mua / Bán
Công cụ
Verge (XVG)
Verge (XVG) Giá $0.00739
$0.00739
Verge (XVG) 24h Vol
$2,296,148
$2,296,148
Verge (XVG) Vốn hóa thị trường $117,553,459
$117,553,459
Verge (XVG) Lưu hành 15,909,390,089
15,909,390,089
Tên đầy đủ
Verge (XVG)
Symbol
XVG
Thuật toán
Multiple
Giá BTC
0.000001416200 BTC
Thị trường BTC
22,531 BTC
BTC 24h Vol
440 BTC
Tổng số coin đã được đào
15,909,390,089 XVG
1h
-1.72 %
24h
-9.49 %
7d
-13.6 %
Twitter
Facebook
Biểu đồ phân tích Verge (XVG)
| Ngày | Mở | Đóng | Cao | Thấp |
|---|---|---|---|---|
| 2016-02-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-02-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-02 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-03 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-05 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-08 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-09 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2016-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-03-11 | $0.0001200 | $0.0002400 | $0.0002400 | $0.0001200 |
| 2016-03-12 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-13 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-14 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-15 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-16 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-17 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-18 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-19 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-20 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-21 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-24 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-30 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-31 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-01 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-02 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-04 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-05 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-06 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-07 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-10 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-11 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-12 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-04-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-21 | $0.0000300 | $0.0000700 | $0.0000700 | $0.0000300 |
| 2016-05-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-15 | $0.0000500 | $0.0001680 | $0.0001680 | $0.0000500 |
| 2016-06-16 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-17 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-18 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-19 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-21 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-06-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-06-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-06-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-06-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-06-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-07-01 | $0.0001200 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2016-07-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-07-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-08-26 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-08-27 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-08-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-08 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2016-11-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-18 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2016-12-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-31 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2017-02-01 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2017-02-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-03 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2017-02-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-02-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-02-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-07 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2017-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-16 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2017-02-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-02-18 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2017-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2017-03-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-12 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2017-03-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-14 | $0.0000310 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2017-03-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-03-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-03-18 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2017-03-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-20 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2017-03-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-24 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2017-03-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-04-01 | $0.0000180 | $0.0000400 | $0.0000400 | $0.0000180 |
| 2017-04-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-04 | $0.0000400 | $0.0000500 | $0.0000510 | $0.0000400 |
| 2017-04-05 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2017-04-06 | $0.0000510 | $0.0000510 | $0.0000700 | $0.0000510 |
| 2017-04-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-08 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2017-04-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-13 | $0.0000510 | $0.0000900 | $0.0000900 | $0.0000510 |
| 2017-04-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-16 | $0.0000900 | $0.0001400 | $0.0001500 | $0.0000900 |
| 2017-04-17 | $0.0001400 | $0.0001400 | $0.0001700 | $0.0001400 |
| 2017-04-18 | $0.0001400 | $0.0001050 | $0.0002000 | $0.0001050 |
| 2017-04-19 | $0.0001050 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2017-04-20 | $0.0000970 | $0.0001120 | $0.0001230 | $0.0000970 |
| 2017-04-21 | $0.0001120 | $0.0000850 | $0.0001120 | $0.0000850 |
| 2017-04-22 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2017-04-23 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2017-04-24 | $0.0000820 | $0.0000950 | $0.0001040 | $0.0000820 |
| 2017-04-25 | $0.0000950 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2017-04-26 | $0.0000910 | $0.0000710 | $0.0000910 | $0.0000710 |
| 2017-04-27 | $0.0000710 | $0.0000840 | $0.0000910 | $0.0000710 |
| 2017-04-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-04 | $0.0000740 | $0.0000760 | $0.0000830 | $0.0000740 |
| 2017-05-05 | $0.0000760 | $0.0000700 | $0.0000760 | $0.0000700 |
| 2017-05-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-05-07 | $0.0000700 | $0.0000810 | $0.0001030 | $0.0000700 |
| 2017-05-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-05-09 | $0.0000810 | $0.0001160 | $0.0001160 | $0.0000810 |
| 2017-05-10 | $0.0001160 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-05-11 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-05-12 | $0.0000890 | $0.0002210 | $0.0002210 | $0.0000880 |
| 2017-05-13 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-05-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-05-15 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-05-16 | $0.0002210 | $0.0000840 | $0.0002210 | $0.0000840 |
| 2017-05-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-20 | $0.0000840 | $0.0003300 | $0.0004200 | $0.0000840 |
| 2017-05-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-05-22 | $0.0003300 | $0.0007220 | $0.0011000 | $0.0003300 |
| 2017-05-23 | $0.0007220 | $0.0008420 | $0.0014000 | $0.0006100 |
| 2017-05-24 | $0.0008420 | $0.0010050 | $0.0011890 | $0.0008420 |
| 2017-05-25 | $0.0010050 | $0.0011900 | $0.0014000 | $0.0010050 |
| 2017-05-26 | $0.0011900 | $0.0010600 | $0.0015000 | $0.0010600 |
| 2017-05-27 | $0.0010600 | $0.0007380 | $0.0010600 | $0.0007380 |
| 2017-05-28 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-05-29 | $0.0007380 | $0.0007000 | $0.0007380 | $0.0007000 |
| 2017-05-30 | $0.0007000 | $0.0009050 | $0.0009050 | $0.0006900 |
| 2017-05-31 | $0.0009050 | $0.0009000 | $0.0009050 | $0.0009000 |
| 2017-06-01 | $0.0009000 | $0.0008520 | $0.0010030 | $0.0008500 |
| 2017-06-02 | $0.0014700 | $0.0014700 | $0.0015000 | $0.0014700 |
| 2017-06-03 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2017-06-04 | $0.0014700 | $0.0045000 | $0.005854 | $0.0014700 |
| 2017-06-05 | $0.0045000 | $0.008000 | $0.0223600 | $0.0020000 |
| 2017-06-06 | $0.008000 | $0.007973 | $0.008000 | $0.0031010 |
| 2017-06-07 | $0.007973 | $0.0050000 | $0.007973 | $0.0050000 |
| 2017-06-08 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0040000 |
| 2017-06-09 | $0.0100000 | $0.005994 | $0.0100000 | $0.0050000 |
| 2017-06-10 | $0.005994 | $0.0039000 | $0.005994 | $0.0039000 |
| 2017-06-11 | $0.0039000 | $0.0034970 | $0.006000 | $0.0031100 |
| 2017-06-12 | $0.0034970 | $0.0034920 | $0.0034970 | $0.0034920 |
| 2017-06-13 | $0.0034920 | $0.0034920 | $0.0034920 | $0.0019000 |
| 2017-06-14 | $0.0034920 | $0.0040000 | $0.006000 | $0.0034920 |
| 2017-06-15 | $0.0040000 | $0.0032000 | $0.005500 | $0.0030000 |
| 2017-06-16 | $0.0032000 | $0.0040000 | $0.0040000 | $0.0032000 |
| 2017-06-17 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2017-06-18 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2017-06-19 | $0.0035000 | $0.0034300 | $0.0035000 | $0.0034300 |
| 2017-06-20 | $0.0034300 | $0.0033000 | $0.0034300 | $0.0033000 |
| 2017-06-21 | $0.0033000 | $0.0030000 | $0.0034100 | $0.0030000 |
| 2017-06-22 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2017-06-23 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-06-24 | $0.0028000 | $0.0033920 | $0.0036700 | $0.0028000 |
| 2017-06-25 | $0.0033920 | $0.0032360 | $0.0033920 | $0.0032360 |
| 2017-06-26 | $0.0032360 | $0.0028000 | $0.0034710 | $0.0028000 |
| 2017-06-27 | $0.0028000 | $0.0037600 | $0.0037600 | $0.0028000 |
| 2017-06-28 | $0.0037600 | $0.0029100 | $0.0037600 | $0.0029100 |
| 2017-06-29 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-06-30 | $0.0029100 | $0.0028100 | $0.0029100 | $0.0028100 |
| 2017-07-01 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2017-07-02 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2017-07-03 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2017-07-04 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2017-07-05 | $0.0028100 | $0.0030000 | $0.0030000 | $0.0028100 |
| 2017-07-06 | $0.0030000 | $0.005133 | $0.005133 | $0.0030000 |
| 2017-07-07 | $0.005133 | $0.0035000 | $0.005495 | $0.0035000 |
| 2017-07-08 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2017-07-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2017-07-10 | $0.0035000 | $0.0030000 | $0.0036300 | $0.0030000 |
| 2017-07-11 | $0.0030000 | $0.0025940 | $0.0030690 | $0.0025940 |
| 2017-07-12 | $0.0025940 | $0.0028640 | $0.0028640 | $0.0025530 |
| 2017-07-13 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2017-07-14 | $0.0028640 | $0.0024470 | $0.0028640 | $0.0024470 |
| 2017-07-15 | $0.0024470 | $0.0030000 | $0.0030000 | $0.0021270 |
| 2017-07-16 | $0.0030000 | $0.0020000 | $0.0034670 | $0.0020000 |
| 2017-07-17 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0018270 |
| 2017-07-18 | $0.0023000 | $0.0028050 | $0.0029400 | $0.0023000 |
| 2017-07-19 | $0.0028050 | $0.0028000 | $0.0033000 | $0.0028000 |
| 2017-07-20 | $0.0028000 | $0.0025930 | $0.0028000 | $0.0025930 |
| 2017-07-21 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2017-07-22 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2017-07-23 | $0.0025930 | $0.0030000 | $0.0033780 | $0.0022500 |
| 2017-07-24 | $0.0030000 | $0.0033210 | $0.0033210 | $0.0022500 |
| 2017-07-25 | $0.0033210 | $0.0026600 | $0.0033210 | $0.0026600 |
| 2017-07-26 | $0.0026600 | $0.0025430 | $0.0026600 | $0.0025430 |
| 2017-07-27 | $0.0025430 | $0.0032400 | $0.0032400 | $0.0025430 |
| 2017-07-28 | $0.0032400 | $0.0029700 | $0.0032400 | $0.0029700 |
| 2017-07-29 | $0.0027910 | $0.0027910 | $0.0031000 | $0.0027910 |
| 2017-07-30 | $0.0027910 | $0.0028500 | $0.0028500 | $0.0027910 |
| 2017-07-31 | $0.0028500 | $0.0027370 | $0.0032490 | $0.0027370 |
| 2017-08-01 | $0.0027370 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2017-08-02 | $0.0027370 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2017-08-03 | $0.0027370 | $0.0034300 | $0.0034300 | $0.0026820 |
| 2017-08-04 | $0.0034300 | $0.0026820 | $0.0034300 | $0.0026820 |
| 2017-08-05 | $0.0026820 | $0.0028000 | $0.0033330 | $0.0026820 |
| 2017-08-06 | $0.0028000 | $0.0028100 | $0.0028100 | $0.0028000 |
| 2017-08-07 | $0.0028100 | $0.0034500 | $0.0034500 | $0.0028100 |
| 2017-08-08 | $0.0034500 | $0.0029000 | $0.0034500 | $0.0029000 |
| 2017-08-09 | $0.0029000 | $0.0033200 | $0.0033200 | $0.0029000 |
| 2017-08-10 | $0.0030000 | $0.0026820 | $0.0030000 | $0.0026820 |
| 2017-08-11 | $0.0026820 | $0.0025430 | $0.0026820 | $0.0025430 |
| 2017-08-12 | $0.0025430 | $0.0029050 | $0.0029050 | $0.0025430 |
| 2017-08-13 | $0.0029050 | $0.0023670 | $0.0029050 | $0.0023670 |
| 2017-08-14 | $0.0023670 | $0.0020100 | $0.0023670 | $0.0020100 |
| 2017-08-15 | $0.0020100 | $0.0033140 | $0.0033140 | $0.0018930 |
| 2017-08-16 | $0.0033140 | $0.0030050 | $0.0033140 | $0.0025430 |
| 2017-08-17 | $0.0030050 | $0.0020340 | $0.0030050 | $0.0020340 |
| 2017-08-18 | $0.0020340 | $0.0020970 | $0.0023100 | $0.0020340 |
| 2017-08-19 | $0.0020970 | $0.0026970 | $0.0026970 | $0.0020970 |
| 2017-08-20 | $0.0026970 | $0.0020430 | $0.0026970 | $0.0020430 |
| 2017-08-21 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2017-08-22 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-08-23 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-08-24 | $0.0022200 | $0.0021000 | $0.0026700 | $0.0021000 |
| 2017-08-25 | $0.0021000 | $0.0017930 | $0.0021000 | $0.0017930 |
| 2017-08-26 | $0.0017930 | $0.0026000 | $0.0026000 | $0.0017930 |
| 2017-08-27 | $0.0026000 | $0.0022110 | $0.0026000 | $0.0022110 |
| 2017-08-28 | $0.0022110 | $0.0031020 | $0.0031020 | $0.0022110 |
| 2017-08-29 | $0.0031020 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2017-08-30 | $0.0031020 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2017-08-31 | $0.0038330 | $0.006400 | $0.008000 | $0.0034720 |
| 2017-09-01 | $0.006400 | $0.005600 | $0.0100000 | $0.005600 |
| 2017-09-02 | $0.005600 | $0.0049060 | $0.005600 | $0.0049060 |
| 2017-09-03 | $0.0049060 | $0.006500 | $0.008000 | $0.0049060 |
| 2017-09-04 | $0.006500 | $0.005495 | $0.0120000 | $0.0050000 |
| 2017-09-05 | $0.005495 | $0.005495 | $0.005500 | $0.005495 |
| 2017-09-06 | $0.006600 | $0.007500 | $0.0100000 | $0.006600 |
| 2017-09-07 | $0.007510 | $0.0099800 | $0.0099800 | $0.006700 |
| 2017-09-08 | $0.0099800 | $0.007542 | $0.0099800 | $0.006120 |
| 2017-09-09 | $0.007542 | $0.007542 | $0.007542 | $0.007542 |
| 2017-09-10 | $0.008000 | $0.008165 | $0.009000 | $0.006500 |
| 2017-09-11 | $0.008165 | $0.008200 | $0.0103100 | $0.007643 |
| 2017-09-12 | $0.008200 | $0.007730 | $0.008364 | $0.007035 |
| 2017-09-13 | $0.007730 | $0.006110 | $0.008185 | $0.006110 |
| 2017-09-14 | $0.008319 | $0.005214 | $0.008319 | $0.005214 |
| 2017-09-15 | $0.0048210 | $0.0049000 | $0.006830 | $0.0036700 |
| 2017-09-16 | $0.0049000 | $0.005332 | $0.006643 | $0.0049000 |
| 2017-09-17 | $0.005332 | $0.007043 | $0.007043 | $0.005213 |
| 2017-09-18 | $0.007043 | $0.006213 | $0.007043 | $0.006213 |
| 2017-09-19 | $0.006213 | $0.006712 | $0.006712 | $0.006213 |
| 2017-09-20 | $0.006712 | $0.006213 | $0.006712 | $0.006213 |
| 2017-09-21 | $0.006213 | $0.006687 | $0.007500 | $0.005200 |
| 2017-09-22 | $0.006687 | $0.005600 | $0.006687 | $0.005600 |
| 2017-09-23 | $0.005600 | $0.0041410 | $0.005600 | $0.0041410 |
| 2017-09-24 | $0.0041410 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2017-09-25 | $0.0041410 | $0.0050000 | $0.006686 | $0.0041410 |
| 2017-09-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2017-09-27 | $0.0050000 | $0.006000 | $0.006000 | $0.0050000 |
| 2017-09-28 | $0.006000 | $0.006000 | $0.007689 | $0.0050000 |
| 2017-09-29 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2017-09-30 | $0.0050000 | $0.0040210 | $0.006500 | $0.0040210 |
| 2017-10-01 | $0.007100 | $0.007770 | $0.008260 | $0.006162 |
| 2017-10-02 | $0.007770 | $0.007200 | $0.009500 | $0.007200 |
| 2017-10-03 | $0.007200 | $0.005055 | $0.007681 | $0.0005990 |
| 2017-10-04 | $0.005055 | $0.006400 | $0.007366 | $0.005055 |
| 2017-10-05 | $0.006400 | $0.006336 | $0.006500 | $0.005102 |
| 2017-10-06 | $0.006336 | $0.006269 | $0.006820 | $0.005677 |
| 2017-10-07 | $0.006269 | $0.005901 | $0.008095 | $0.005901 |
| 2017-10-08 | $0.005901 | $0.007028 | $0.007500 | $0.005750 |
| 2017-10-09 | $0.007028 | $0.005500 | $0.007028 | $0.005200 |
| 2017-10-10 | $0.005488 | $0.005100 | $0.005488 | $0.005100 |
| 2017-10-11 | $0.005100 | $0.005197 | $0.007499 | $0.005002 |
| 2017-10-12 | $0.005197 | $0.005499 | $0.008151 | $0.005002 |
| 2017-10-13 | $0.005499 | $0.007911 | $0.007911 | $0.0050000 |
| 2017-10-14 | $0.007911 | $0.0049500 | $0.007911 | $0.0046020 |
| 2017-10-15 | $0.0049500 | $0.005500 | $0.005997 | $0.0049500 |
| 2017-10-16 | $0.005999 | $0.0049910 | $0.006992 | $0.0040200 |
| 2017-10-17 | $0.0042710 | $0.006915 | $0.006915 | $0.0042710 |
| 2017-10-18 | $0.0042810 | $0.005900 | $0.006300 | $0.0042480 |
| 2017-10-19 | $0.005900 | $0.005997 | $0.005997 | $0.005600 |
| 2017-10-20 | $0.005997 | $0.005538 | $0.006200 | $0.0042430 |
| 2017-10-21 | $0.0042690 | $0.005199 | $0.005899 | $0.0042330 |
| 2017-10-22 | $0.005199 | $0.006736 | $0.006736 | $0.005199 |
| 2017-10-23 | $0.006736 | $0.005199 | $0.006736 | $0.0042580 |
| 2017-10-24 | $0.005199 | $0.007300 | $0.007300 | $0.0043500 |
| 2017-10-25 | $0.007300 | $0.005048 | $0.007490 | $0.0043330 |
| 2017-10-26 | $0.005048 | $0.005060 | $0.006446 | $0.0050000 |
| 2017-10-27 | $0.005060 | $0.005500 | $0.005500 | $0.0043390 |
| 2017-10-28 | $0.005500 | $0.005580 | $0.005977 | $0.0049990 |
| 2017-10-29 | $0.005580 | $0.005100 | $0.005980 | $0.0048820 |
| 2017-10-30 | $0.005100 | $0.005600 | $0.005600 | $0.0049020 |
| 2017-10-31 | $0.005600 | $0.007100 | $0.007489 | $0.005496 |
| 2017-11-01 | $0.007100 | $0.005700 | $0.007569 | $0.005498 |
| 2017-11-02 | $0.005700 | $0.007562 | $0.007563 | $0.005700 |
| 2017-11-03 | $0.007562 | $0.005651 | $0.007562 | $0.005644 |
| 2017-11-04 | $0.005651 | $0.009212 | $0.009233 | $0.005651 |
| 2017-11-05 | $0.009212 | $0.008922 | $0.0099510 | $0.006043 |
| 2017-11-06 | $0.008922 | $0.007907 | $0.0111000 | $0.007657 |
| 2017-11-07 | $0.007907 | $0.007150 | $0.0099660 | $0.006146 |
| 2017-11-08 | $0.007150 | $0.008923 | $0.008923 | $0.006801 |
| 2017-11-09 | $0.008923 | $0.007169 | $0.008923 | $0.006800 |
| 2017-11-10 | $0.007169 | $0.006208 | $0.008805 | $0.006205 |
| 2017-11-11 | $0.006208 | $0.006000 | $0.006928 | $0.005564 |
| 2017-11-12 | $0.006000 | $0.006255 | $0.006300 | $0.005016 |
| 2017-11-13 | $0.006255 | $0.006927 | $0.006927 | $0.005315 |
| 2017-11-14 | $0.006927 | $0.005812 | $0.006927 | $0.005800 |
| 2017-11-15 | $0.005812 | $0.006025 | $0.007912 | $0.005812 |
| 2017-11-16 | $0.006025 | $0.006765 | $0.006927 | $0.006002 |
| 2017-11-17 | $0.006765 | $0.006264 | $0.006765 | $0.006264 |
| 2017-11-18 | $0.006264 | $0.006010 | $0.006765 | $0.006000 |
| 2017-11-19 | $0.006010 | $0.006800 | $0.006800 | $0.006010 |
| 2017-11-20 | $0.006800 | $0.006920 | $0.006927 | $0.005725 |
| 2017-11-21 | $0.006920 | $0.005710 | $0.006920 | $0.005550 |
| 2017-11-22 | $0.005710 | $0.006200 | $0.006900 | $0.005600 |
| 2017-11-23 | $0.006200 | $0.005850 | $0.006200 | $0.005300 |
| 2017-11-24 | $0.005850 | $0.005203 | $0.006297 | $0.005100 |
| 2017-11-25 | $0.005203 | $0.005530 | $0.006255 | $0.005203 |
| 2017-11-26 | $0.005530 | $0.006549 | $0.006550 | $0.005530 |
| 2017-11-27 | $0.006549 | $0.005988 | $0.007300 | $0.005985 |
| 2017-11-28 | $0.005988 | $0.006400 | $0.007201 | $0.005988 |
| 2017-11-29 | $0.006400 | $0.005440 | $0.007200 | $0.005440 |
| 2017-11-30 | $0.005440 | $0.005084 | $0.006300 | $0.0050000 |
| 2017-12-01 | $0.005084 | $0.006749 | $0.006749 | $0.005084 |
| 2017-12-02 | $0.006749 | $0.006737 | $0.006749 | $0.005842 |
| 2017-12-03 | $0.006737 | $0.007000 | $0.007789 | $0.006300 |
| 2017-12-04 | $0.007000 | $0.007300 | $0.007975 | $0.006001 |
| 2017-12-05 | $0.007300 | $0.007110 | $0.008547 | $0.007033 |
| 2017-12-06 | $0.007110 | $0.007816 | $0.008193 | $0.006090 |
| 2017-12-07 | $0.007816 | $0.008645 | $0.008800 | $0.007000 |
| 2017-12-08 | $0.008645 | $0.0099990 | $0.0111500 | $0.007452 |
| 2017-12-09 | $0.0099990 | $0.007898 | $0.0165000 | $0.007163 |
| 2017-12-10 | $0.007898 | $0.008545 | $0.009772 | $0.007170 |
| 2017-12-11 | $0.008545 | $0.008359 | $0.0230000 | $0.007509 |
| 2017-12-12 | $0.008359 | $0.008702 | $0.0154500 | $0.007700 |
| 2017-12-13 | $0.008702 | $0.0180000 | $0.0199900 | $0.008611 |
| 2017-12-14 | $0.0180000 | $0.0241200 | $0.0297000 | $0.0120000 |
| 2017-12-15 | $0.0241200 | $0.0212000 | $0.0395500 | $0.0138000 |
| 2017-12-16 | $0.0212000 | $0.0405000 | $0.0500000 | $0.0189000 |
| 2017-12-17 | $0.0405000 | $0.0620 | $0.1400000 | $0.0397500 |
| 2017-12-18 | $0.0556 | $0.0588 | $0.0641 | $0.0471700 |
| 2017-12-19 | $0.0588 | $0.0810 | $0.0882 | $0.0511 |
| 2017-12-20 | $0.0810 | $0.1400000 | $0.1599000 | $0.0550 |
| 2017-12-21 | $0.1400000 | $0.1266000 | $0.1630000 | $0.1020000 |
| 2017-12-22 | $0.1350000 | $0.1230000 | $0.1500000 | $0.0650 |
| 2017-12-23 | $0.1275000 | $0.2000000 | $0.3000000 | $0.1230000 |
| 2017-12-24 | $0.2080000 | $0.2451000 | $0.2700000 | $0.2000000 |
| 2017-12-25 | $0.2451000 | $0.1630000 | $0.2500000 | $0.1400000 |
| 2017-12-26 | $0.1630000 | $0.1980000 | $0.2100000 | $0.1400000 |
| 2017-12-27 | $0.1980000 | $0.1377000 | $0.2100000 | $0.1348000 |
| 2017-12-28 | $0.1377000 | $0.1612000 | $0.1900000 | $0.1140000 |
| 2017-12-29 | $0.1612000 | $0.1614000 | $0.1800000 | $0.1360000 |
| 2017-12-30 | $0.1614000 | $0.1370000 | $0.1650000 | $0.1238000 |
| 2017-12-31 | $0.1370000 | $0.2156000 | $0.2350000 | $0.1366000 |
| 2018-01-01 | $0.2163000 | $0.1533000 | $0.2276000 | $0.1370000 |
| 2018-01-02 | $0.1564000 | $0.1437000 | $0.1650000 | $0.1361000 |
| 2018-01-03 | $0.1437000 | $0.1468000 | $0.1617000 | $0.1315000 |
| 2018-01-04 | $0.1468000 | $0.1583000 | $0.2042000 | $0.1367000 |
| 2018-01-05 | $0.1583000 | $0.1819000 | $0.1997000 | $0.1500000 |
| 2018-01-06 | $0.1819000 | $0.1733000 | $0.1896000 | $0.1631000 |
| 2018-01-07 | $0.1735000 | $0.1805000 | $0.1912000 | $0.1674000 |
| 2018-01-08 | $0.1805000 | $0.1780000 | $0.2088000 | $0.1383000 |
| 2018-01-09 | $0.1780000 | $0.1954000 | $0.2491000 | $0.1718000 |
| 2018-01-10 | $0.1932000 | $0.1668000 | $0.1950000 | $0.1517000 |
| 2018-01-11 | $0.1668000 | $0.1442000 | $0.1735000 | $0.1269000 |
| 2018-01-12 | $0.1431000 | $0.1579000 | $0.1712000 | $0.1331000 |
| 2018-01-13 | $0.1579000 | $0.1547000 | $0.1627000 | $0.1501000 |
| 2018-01-14 | $0.1547000 | $0.1379000 | $0.1556000 | $0.1300000 |
| 2018-01-15 | $0.1379000 | $0.1163000 | $0.1445000 | $0.1149000 |
| 2018-01-16 | $0.1152000 | $0.0820 | $0.1226000 | $0.0568 |
| 2018-01-17 | $0.0820 | $0.0900 | $0.1011000 | $0.0588 |
| 2018-01-18 | $0.0903 | $0.1118000 | $0.1443000 | $0.0872 |
| 2018-01-19 | $0.1118000 | $0.1059000 | $0.1212000 | $0.0987 |
| 2018-01-20 | $0.1059000 | $0.1094000 | $0.1130000 | $0.1030000 |
| 2018-01-21 | $0.1095000 | $0.1040000 | $0.1321000 | $0.0975 |
| 2018-01-22 | $0.1045000 | $0.0950 | $0.1080000 | $0.0836 |
| 2018-01-23 | $0.0945 | $0.0922 | $0.1000000 | $0.0826 |
| 2018-01-24 | $0.0922 | $0.0947 | $0.0990 | $0.0911 |
| 2018-01-25 | $0.0947 | $0.0905 | $0.0980 | $0.0888 |
| 2018-01-26 | $0.0905 | $0.0875 | $0.0949 | $0.0788 |
| 2018-01-27 | $0.0870 | $0.0952 | $0.0972 | $0.0854 |
| 2018-01-28 | $0.0952 | $0.0940 | $0.0967 | $0.0918 |
| 2018-01-29 | $0.0940 | $0.0862 | $0.0948 | $0.0850 |
| 2018-01-30 | $0.0862 | $0.0695 | $0.0862 | $0.0673 |
| 2018-01-31 | $0.0695 | $0.0705 | $0.0718 | $0.0637 |
| 2018-02-01 | $0.0710 | $0.0588 | $0.0750 | $0.0550 |
| 2018-02-02 | $0.0588 | $0.0540 | $0.0591 | $0.0400000 |
| 2018-02-03 | $0.0540 | $0.0647 | $0.0691 | $0.0490400 |
| 2018-02-04 | $0.0647 | $0.0536 | $0.0667 | $0.0502 |
| 2018-02-05 | $0.0536 | $0.0419000 | $0.0553 | $0.0382400 |
| 2018-02-06 | $0.0429900 | $0.0513 | $0.0533 | $0.0338200 |
| 2018-02-07 | $0.0513 | $0.0476200 | $0.0580 | $0.0443100 |
| 2018-02-08 | $0.0476200 | $0.0520 | $0.0551 | $0.0475400 |
| 2018-02-09 | $0.0521 | $0.0583 | $0.0589 | $0.0483800 |
| 2018-02-10 | $0.0583 | $0.0565 | $0.0650 | $0.0529 |
| 2018-02-11 | $0.0565 | $0.0508 | $0.0565 | $0.0480400 |
| 2018-02-12 | $0.0508 | $0.0560 | $0.0574 | $0.0508 |
| 2018-02-13 | $0.0560 | $0.0535 | $0.0566 | $0.0510 |
| 2018-02-14 | $0.0535 | $0.0593 | $0.0598 | $0.0530 |
| 2018-02-15 | $0.0593 | $0.0591 | $0.0600 | $0.0551 |
| 2018-02-16 | $0.0591 | $0.0684 | $0.0708 | $0.0590 |
| 2018-02-17 | $0.0684 | $0.0886 | $0.0931 | $0.0669 |
| 2018-02-18 | $0.0898 | $0.0753 | $0.0901 | $0.0737 |
| 2018-02-19 | $0.0753 | $0.0826 | $0.0856 | $0.0751 |
| 2018-02-20 | $0.0826 | $0.0695 | $0.0839 | $0.0689 |
| 2018-02-21 | $0.0700 | $0.0652 | $0.0738 | $0.0627 |
| 2018-02-22 | $0.0652 | $0.0587 | $0.0696 | $0.0573 |
| 2018-02-23 | $0.0587 | $0.0622 | $0.0659 | $0.0558 |
| 2018-02-24 | $0.0622 | $0.0570 | $0.0642 | $0.0555 |
| 2018-02-25 | $0.0570 | $0.0588 | $0.0609 | $0.0555 |
| 2018-02-26 | $0.0588 | $0.0610 | $0.0630 | $0.0560 |
| 2018-02-27 | $0.0610 | $0.0601 | $0.0624 | $0.0580 |
| 2018-02-28 | $0.0601 | $0.0533 | $0.0622 | $0.0533 |
| 2018-03-01 | $0.0533 | $0.0587 | $0.0661 | $0.0527 |
| 2018-03-02 | $0.0587 | $0.0600 | $0.0661 | $0.0584 |
| 2018-03-03 | $0.0600 | $0.0564 | $0.0606 | $0.0556 |
| 2018-03-04 | $0.0564 | $0.0570 | $0.0577 | $0.0542 |
| 2018-03-05 | $0.0570 | $0.0550 | $0.0599 | $0.0549 |
| 2018-03-06 | $0.0550 | $0.0492200 | $0.0550 | $0.0487900 |
| 2018-03-07 | $0.0492200 | $0.0436200 | $0.0518 | $0.0392300 |
| 2018-03-08 | $0.0436000 | $0.0387600 | $0.0439600 | $0.0382900 |
| 2018-03-09 | $0.0387600 | $0.0395000 | $0.0398700 | $0.0323200 |
| 2018-03-10 | $0.0395000 | $0.0360900 | $0.0426300 | $0.0351700 |
| 2018-03-11 | $0.0360900 | $0.0390000 | $0.0398400 | $0.0340200 |
| 2018-03-12 | $0.0390000 | $0.0371300 | $0.0407900 | $0.0358300 |
| 2018-03-13 | $0.0371700 | $0.0361000 | $0.0386300 | $0.0355400 |
| 2018-03-14 | $0.0361000 | $0.0312800 | $0.0377400 | $0.0299600 |
| 2018-03-15 | $0.0312800 | $0.0315000 | $0.0318200 | $0.0275500 |
| 2018-03-16 | $0.0315000 | $0.0330200 | $0.0350000 | $0.0296600 |
| 2018-03-17 | $0.0330200 | $0.0285100 | $0.0330600 | $0.0280400 |
| 2018-03-18 | $0.0285000 | $0.0295600 | $0.0309700 | $0.0235600 |
| 2018-03-19 | $0.0295600 | $0.0316300 | $0.0318900 | $0.0285500 |
| 2018-03-20 | $0.0316300 | $0.0346900 | $0.0356300 | $0.0298600 |
| 2018-03-21 | $0.0345400 | $0.0335000 | $0.0371200 | $0.0324200 |
| 2018-03-22 | $0.0335000 | $0.0390300 | $0.0412700 | $0.0302500 |
| 2018-03-23 | $0.0390200 | $0.0391100 | $0.0399300 | $0.0341700 |
| 2018-03-24 | $0.0391100 | $0.0443000 | $0.0488100 | $0.0386400 |
| 2018-03-25 | $0.0443000 | $0.0412400 | $0.0450300 | $0.0393000 |
| 2018-03-26 | $0.0412400 | $0.0446000 | $0.0469000 | $0.0345600 |
| 2018-03-27 | $0.0441000 | $0.0401500 | $0.0561 | $0.0400300 |
| 2018-03-28 | $0.0401500 | $0.0415500 | $0.0439800 | $0.0394600 |
| 2018-03-29 | $0.0415500 | $0.0370000 | $0.0425200 | $0.0364000 |
| 2018-03-30 | $0.0370000 | $0.0356200 | $0.0381500 | $0.0338700 |
| 2018-03-31 | $0.0356100 | $0.0382500 | $0.0408400 | $0.0356100 |
| 2018-04-01 | $0.0382500 | $0.0439400 | $0.0465400 | $0.0377800 |
| 2018-04-02 | $0.0439400 | $0.0482200 | $0.0484800 | $0.0424100 |
| 2018-04-03 | $0.0482200 | $0.0717 | $0.0777 | $0.0480500 |
| 2018-04-04 | $0.0717 | $0.0574 | $0.0725 | $0.0563 |
| 2018-04-05 | $0.0574 | $0.0550 | $0.0649 | $0.0491500 |
| 2018-04-06 | $0.0550 | $0.0587 | $0.0601 | $0.0521 |
| 2018-04-07 | $0.0587 | $0.0643 | $0.0683 | $0.0583 |
| 2018-04-08 | $0.0643 | $0.0681 | $0.0692 | $0.0620 |
| 2018-04-09 | $0.0681 | $0.0784 | $0.0784 | $0.0664 |
| 2018-04-10 | $0.0784 | $0.0841 | $0.0916 | $0.0751 |
| 2018-04-11 | $0.0841 | $0.0840 | $0.0871 | $0.0792 |
| 2018-04-12 | $0.0840 | $0.0904 | $0.0950 | $0.0806 |
| 2018-04-13 | $0.0904 | $0.0912 | $0.1012000 | $0.0882 |
| 2018-04-14 | $0.0903 | $0.0873 | $0.0977 | $0.0822 |
| 2018-04-15 | $0.0880 | $0.0909 | $0.0943 | $0.0858 |
| 2018-04-16 | $0.0909 | $0.0944 | $0.0976 | $0.0782 |
| 2018-04-17 | $0.0938 | $0.0737 | $0.1182000 | $0.0686 |
| 2018-04-18 | $0.0733 | $0.0655 | $0.0793 | $0.0640 |
| 2018-04-19 | $0.0654 | $0.0734 | $0.0775 | $0.0607 |
| 2018-04-20 | $0.0734 | $0.0697 | $0.0742 | $0.0672 |
| 2018-04-21 | $0.0697 | $0.0686 | $0.0730 | $0.0651 |
| 2018-04-22 | $0.0686 | $0.0690 | $0.0732 | $0.0670 |
| 2018-04-23 | $0.0690 | $0.0690 | $0.0708 | $0.0681 |
| 2018-04-24 | $0.0690 | $0.0680 | $0.0700 | $0.0671 |
| 2018-04-25 | $0.0680 | $0.0618 | $0.0690 | $0.0594 |
| 2018-04-26 | $0.0618 | $0.0707 | $0.0713 | $0.0604 |
| 2018-04-27 | $0.0707 | $0.0680 | $0.0750 | $0.0676 |
| 2018-04-28 | $0.0676 | $0.0722 | $0.0732 | $0.0676 |
| 2018-04-29 | $0.0725 | $0.0703 | $0.0732 | $0.0675 |
| 2018-04-30 | $0.0703 | $0.0771 | $0.0820 | $0.0665 |
| 2018-05-01 | $0.0773 | $0.0792 | $0.0850 | $0.0700 |
| 2018-05-02 | $0.0795 | $0.0803 | $0.0839 | $0.0779 |
| 2018-05-03 | $0.0803 | $0.0796 | $0.0863 | $0.0772 |
| 2018-05-04 | $0.0796 | $0.0795 | $0.0814 | $0.0762 |
| 2018-05-05 | $0.0795 | $0.0795 | $0.0823 | $0.0790 |
| 2018-05-06 | $0.0795 | $0.0757 | $0.0803 | $0.0726 |
| 2018-05-07 | $0.0757 | $0.0759 | $0.0766 | $0.0703 |
| 2018-05-08 | $0.0759 | $0.0747 | $0.0783 | $0.0713 |
| 2018-05-09 | $0.0747 | $0.0762 | $0.0780 | $0.0684 |
| 2018-05-10 | $0.0765 | $0.0690 | $0.0766 | $0.0690 |
| 2018-05-11 | $0.0690 | $0.0580 | $0.0696 | $0.0568 |
| 2018-05-12 | $0.0580 | $0.0588 | $0.0616 | $0.0534 |
| 2018-05-13 | $0.0588 | $0.0620 | $0.0629 | $0.0567 |
| 2018-05-14 | $0.0620 | $0.0600 | $0.0622 | $0.0563 |
| 2018-05-15 | $0.0600 | $0.0563 | $0.0612 | $0.0557 |
| 2018-05-16 | $0.0563 | $0.0560 | $0.0569 | $0.0526 |
| 2018-05-17 | $0.0560 | $0.0517 | $0.0575 | $0.0510 |
| 2018-05-18 | $0.0517 | $0.0535 | $0.0543 | $0.0499900 |
| 2018-05-19 | $0.0535 | $0.0529 | $0.0542 | $0.0522 |
| 2018-05-20 | $0.0529 | $0.0571 | $0.0575 | $0.0525 |
| 2018-05-21 | $0.0571 | $0.0539 | $0.0573 | $0.0528 |
| 2018-05-22 | $0.0539 | $0.0467900 | $0.0542 | $0.0464500 |
| 2018-05-23 | $0.0467900 | $0.0407600 | $0.0473300 | $0.0400300 |
| 2018-05-24 | $0.0408600 | $0.0438800 | $0.0447900 | $0.0388300 |
| 2018-05-25 | $0.0438800 | $0.0413700 | $0.0445400 | $0.0403400 |
| 2018-05-26 | $0.0413700 | $0.0398100 | $0.0424100 | $0.0398100 |
| 2018-05-27 | $0.0398100 | $0.0400600 | $0.0408100 | $0.0390400 |
| 2018-05-28 | $0.0400600 | $0.0351400 | $0.0423100 | $0.0342900 |
| 2018-05-29 | $0.0351400 | $0.0384000 | $0.0405800 | $0.0348100 |
| 2018-05-30 | $0.0384000 | $0.0379800 | $0.0404100 | $0.0365400 |
| 2018-05-31 | $0.0379800 | $0.0388500 | $0.0401900 | $0.0373000 |
| 2018-06-01 | $0.0393800 | $0.0385000 | $0.0399200 | $0.0378700 |
| 2018-06-02 | $0.0385000 | $0.0406700 | $0.0417700 | $0.0382000 |
| 2018-06-03 | $0.0406800 | $0.0423900 | $0.0437200 | $0.0406800 |
| 2018-06-04 | $0.0423900 | $0.0394000 | $0.0428900 | $0.0386600 |
| 2018-06-05 | $0.0394000 | $0.0396200 | $0.0404400 | $0.0372600 |
| 2018-06-06 | $0.0396200 | $0.0387700 | $0.0399900 | $0.0375400 |
| 2018-06-07 | $0.0387700 | $0.0380300 | $0.0396900 | $0.0379300 |
| 2018-06-08 | $0.0380300 | $0.0389600 | $0.0395300 | $0.0371100 |
| 2018-06-09 | $0.0389600 | $0.0368300 | $0.0393600 | $0.0366800 |
| 2018-06-10 | $0.0366800 | $0.0314400 | $0.0375500 | $0.0304800 |
| 2018-06-11 | $0.0314400 | $0.0324600 | $0.0326700 | $0.0302900 |
| 2018-06-12 | $0.0324600 | $0.0274100 | $0.0324600 | $0.0271300 |
| 2018-06-13 | $0.0278800 | $0.0271900 | $0.0283700 | $0.0251000 |
| 2018-06-14 | $0.0271900 | $0.0301200 | $0.0311300 | $0.0270000 |
| 2018-06-15 | $0.0301200 | $0.0279700 | $0.0302500 | $0.0279700 |
| 2018-06-16 | $0.0279700 | $0.0280000 | $0.0285400 | $0.0271800 |
| 2018-06-17 | $0.0280000 | $0.0278200 | $0.0284800 | $0.0275000 |
| 2018-06-18 | $0.0278200 | $0.0290500 | $0.0297900 | $0.0268200 |
| 2018-06-19 | $0.0290500 | $0.0298400 | $0.0307000 | $0.0284100 |
| 2018-06-20 | $0.0299600 | $0.0292100 | $0.0299600 | $0.0281000 |
| 2018-06-21 | $0.0292100 | $0.0280700 | $0.0296800 | $0.0273000 |
| 2018-06-22 | $0.0280700 | $0.0243700 | $0.0281500 | $0.0235600 |
| 2018-06-23 | $0.0243700 | $0.0241900 | $0.0253100 | $0.0238000 |
| 2018-06-24 | $0.0241900 | $0.0235100 | $0.0241900 | $0.0208800 |
| 2018-06-25 | $0.0235100 | $0.0239500 | $0.0248600 | $0.0227900 |
| 2018-06-26 | $0.0239700 | $0.0223700 | $0.0239700 | $0.0223600 |
| 2018-06-27 | $0.0223800 | $0.0228000 | $0.0229800 | $0.0218200 |
| 2018-06-28 | $0.0228000 | $0.0211000 | $0.0230000 | $0.0210300 |
| 2018-06-29 | $0.0211000 | $0.0226500 | $0.0228600 | $0.0205100 |
| 2018-06-30 | $0.0226500 | $0.0235200 | $0.0243300 | $0.0221400 |
| 2018-07-01 | $0.0235200 | $0.0255000 | $0.0260900 | $0.0225700 |
| 2018-07-02 | $0.0255000 | $0.0271500 | $0.0282800 | $0.0244900 |
| 2018-07-03 | $0.0271500 | $0.0259100 | $0.0282400 | $0.0254700 |
| 2018-07-04 | $0.0258800 | $0.0262000 | $0.0274000 | $0.0248700 |
| 2018-07-05 | $0.0262000 | $0.0245000 | $0.0269500 | $0.0240900 |
| 2018-07-06 | $0.0245000 | $0.0243000 | $0.0249000 | $0.0234100 |
| 2018-07-07 | $0.0243000 | $0.0261800 | $0.0263500 | $0.0241300 |
| 2018-07-08 | $0.0261800 | $0.0257000 | $0.0266300 | $0.0256100 |
| 2018-07-09 | $0.0257000 | $0.0243100 | $0.0259500 | $0.0243100 |
| 2018-07-10 | $0.0243100 | $0.0214100 | $0.0247300 | $0.0214100 |
| 2018-07-11 | $0.0214100 | $0.0221400 | $0.0226400 | $0.0213700 |
| 2018-07-12 | $0.0221400 | $0.0213000 | $0.0221400 | $0.0210000 |
| 2018-07-13 | $0.0213100 | $0.0216600 | $0.0225500 | $0.0213100 |
| 2018-07-14 | $0.0216600 | $0.0220300 | $0.0222600 | $0.0214400 |
| 2018-07-15 | $0.0220300 | $0.0230200 | $0.0233600 | $0.0220300 |
| 2018-07-16 | $0.0230200 | $0.0250400 | $0.0250400 | $0.0225600 |
| 2018-07-17 | $0.0250400 | $0.0264300 | $0.0266200 | $0.0240100 |
| 2018-07-18 | $0.0264300 | $0.0261900 | $0.0280000 | $0.0256100 |
| 2018-07-19 | $0.0261900 | $0.0247600 | $0.0262700 | $0.0247600 |
| 2018-07-20 | $0.0247600 | $0.0225800 | $0.0247600 | $0.0221900 |
| 2018-07-21 | $0.0225800 | $0.0237700 | $0.0237700 | $0.0222300 |
| 2018-07-22 | $0.0237700 | $0.0225200 | $0.0239100 | $0.0225200 |
| 2018-07-23 | $0.0225200 | $0.0225500 | $0.0236700 | $0.0225000 |
| 2018-07-24 | $0.0225500 | $0.0240300 | $0.0243700 | $0.0221000 |
| 2018-07-25 | $0.0240300 | $0.0244100 | $0.0256700 | $0.0240300 |
| 2018-07-26 | $0.0244100 | $0.0228800 | $0.0255600 | $0.0225000 |
| 2018-07-27 | $0.0228800 | $0.0240000 | $0.0243700 | $0.0225000 |
| 2018-07-28 | $0.0240000 | $0.0233700 | $0.0241500 | $0.0233500 |
| 2018-07-29 | $0.0233700 | $0.0239800 | $0.0239800 | $0.0230000 |
| 2018-07-30 | $0.0239800 | $0.0242600 | $0.0249000 | $0.0223300 |
| 2018-07-31 | $0.0242600 | $0.0244000 | $0.0266900 | $0.0230100 |
| 2018-08-01 | $0.0244000 | $0.0230000 | $0.0245900 | $0.0224400 |
| 2018-08-02 | $0.0230000 | $0.0209600 | $0.0230000 | $0.0206300 |
| 2018-08-03 | $0.0209600 | $0.0207800 | $0.0209600 | $0.0189700 |
| 2018-08-04 | $0.0196100 | $0.0183700 | $0.0200300 | $0.0181600 |
| 2018-08-05 | $0.0183700 | $0.0189900 | $0.0195400 | $0.0183000 |
| 2018-08-06 | $0.0189900 | $0.0179000 | $0.0195400 | $0.0177800 |
| 2018-08-07 | $0.0179000 | $0.0172500 | $0.0190700 | $0.0172000 |
| 2018-08-08 | $0.0172500 | $0.0148500 | $0.0172500 | $0.0145400 |
| 2018-08-09 | $0.0148500 | $0.0157000 | $0.0165000 | $0.0146200 |
| 2018-08-10 | $0.0157000 | $0.0140000 | $0.0160200 | $0.0136700 |
| 2018-08-11 | $0.0140000 | $0.0132600 | $0.0169900 | $0.0125100 |
| 2018-08-12 | $0.0132600 | $0.0134000 | $0.0138700 | $0.0130600 |
| 2018-08-13 | $0.0134000 | $0.0117400 | $0.0150000 | $0.0116100 |
| 2018-08-14 | $0.0117400 | $0.0113400 | $0.0117400 | $0.0100000 |
| 2018-08-15 | $0.0113400 | $0.0115400 | $0.0123800 | $0.0112900 |
| 2018-08-16 | $0.0115400 | $0.0115500 | $0.0121500 | $0.0111400 |
| 2018-08-17 | $0.0115500 | $0.0152000 | $0.0154800 | $0.0115500 |
| 2018-08-18 | $0.0152000 | $0.0138800 | $0.0157400 | $0.0134100 |
| 2018-08-19 | $0.0138800 | $0.0142900 | $0.0146400 | $0.0133500 |
| 2018-08-20 | $0.0142900 | $0.0132200 | $0.0152000 | $0.0127300 |
| 2018-08-21 | $0.0132200 | $0.0132000 | $0.0138300 | $0.0128100 |
| 2018-08-22 | $0.0132000 | $0.0124700 | $0.0132000 | $0.0121900 |
| 2018-08-23 | $0.0124700 | $0.0126300 | $0.0127600 | $0.0121100 |
| 2018-08-24 | $0.0126300 | $0.0136900 | $0.0137100 | $0.0125400 |
| 2018-08-25 | $0.0136900 | $0.0137000 | $0.0138900 | $0.0132000 |
| 2018-08-26 | $0.0137000 | $0.0135400 | $0.0138200 | $0.0131500 |
| 2018-08-27 | $0.0135400 | $0.0143700 | $0.0143700 | $0.0133800 |
| 2018-08-28 | $0.0143700 | $0.0157500 | $0.0163000 | $0.0143700 |
| 2018-08-29 | $0.0157500 | $0.0146700 | $0.0158800 | $0.0145000 |
| 2018-08-30 | $0.0146700 | $0.0142100 | $0.0148000 | $0.0133100 |
| 2018-08-31 | $0.0142100 | $0.0145000 | $0.0145700 | $0.0138200 |
| 2018-09-01 | $0.0145000 | $0.0177500 | $0.0192500 | $0.0145000 |
| 2018-09-02 | $0.0177500 | $0.0187700 | $0.0201500 | $0.0171700 |
| 2018-09-03 | $0.0187700 | $0.0180600 | $0.0188900 | $0.0174000 |
| 2018-09-04 | $0.0180600 | $0.0182200 | $0.0198300 | $0.0180600 |
| 2018-09-05 | $0.0182200 | $0.0145700 | $0.0186200 | $0.0145700 |
| 2018-09-06 | $0.0145700 | $0.0147100 | $0.0150400 | $0.0132000 |
| 2018-09-07 | $0.0147100 | $0.0137400 | $0.0150000 | $0.0136900 |
| 2018-09-08 | $0.0137400 | $0.0128200 | $0.0144400 | $0.0127700 |
| 2018-09-09 | $0.0128200 | $0.0130000 | $0.0137600 | $0.0124600 |
| 2018-09-10 | $0.0130000 | $0.0126800 | $0.0134900 | $0.0126200 |
| 2018-09-11 | $0.0128500 | $0.0123400 | $0.0130600 | $0.0120000 |
| 2018-09-12 | $0.0123400 | $0.0127600 | $0.0129200 | $0.0113400 |
| 2018-09-13 | $0.0127600 | $0.0134500 | $0.0142400 | $0.0127600 |
| 2018-09-14 | $0.0134500 | $0.0132100 | $0.0136000 | $0.0128300 |
| 2018-09-15 | $0.0132100 | $0.0136800 | $0.0140000 | $0.0129400 |
| 2018-09-16 | $0.0136800 | $0.0137300 | $0.0137300 | $0.0128300 |
| 2018-09-17 | $0.0137300 | $0.0125100 | $0.0138300 | $0.0125000 |
| 2018-09-18 | $0.0125000 | $0.0133300 | $0.0134400 | $0.0124800 |
| 2018-09-19 | $0.0133300 | $0.0136200 | $0.0138200 | $0.0129500 |
| 2018-09-20 | $0.0136200 | $0.0147600 | $0.0151200 | $0.0135200 |
| 2018-09-21 | $0.0147600 | $0.0160000 | $0.0163000 | $0.0139400 |
| 2018-09-22 | $0.0159700 | $0.0149600 | $0.0160400 | $0.0147600 |
| 2018-09-23 | $0.0150000 | $0.0155700 | $0.0158800 | $0.0148300 |
| 2018-09-24 | $0.0155700 | $0.0143500 | $0.0157100 | $0.0138700 |
| 2018-09-25 | $0.0146000 | $0.0138600 | $0.0146000 | $0.0130800 |
| 2018-09-26 | $0.0139000 | $0.0139500 | $0.0143900 | $0.0136000 |
| 2018-09-27 | $0.0139500 | $0.0149600 | $0.0151600 | $0.0136700 |
| 2018-09-28 | $0.0149100 | $0.0143600 | $0.0151700 | $0.0139600 |
| 2018-09-29 | $0.0143600 | $0.0146900 | $0.0156100 | $0.0138500 |
| 2018-09-30 | $0.0146700 | $0.0152000 | $0.0156900 | $0.0145100 |
| 2018-10-01 | $0.0151700 | $0.0162900 | $0.0175400 | $0.0151700 |
| 2018-10-02 | $0.0162900 | $0.0154500 | $0.0165400 | $0.0153000 |
| 2018-10-03 | $0.0150100 | $0.0148100 | $0.0153300 | $0.0145500 |
| 2018-10-04 | $0.0150000 | $0.0156600 | $0.0159200 | $0.0150000 |
| 2018-10-05 | $0.0154400 | $0.0155500 | $0.0160300 | $0.0152200 |
| 2018-10-06 | $0.0155500 | $0.0154800 | $0.0159400 | $0.0154100 |
| 2018-10-07 | $0.0154300 | $0.0155000 | $0.0156500 | $0.0150000 |
| 2018-10-08 | $0.0155000 | $0.0161900 | $0.0167700 | $0.0155000 |
| 2018-10-09 | $0.0161900 | $0.0157800 | $0.0164000 | $0.0157200 |
| 2018-10-10 | $0.0157800 | $0.0166700 | $0.0168700 | $0.0153300 |
| 2018-10-11 | $0.0166600 | $0.0140000 | $0.0166600 | $0.0140000 |
| 2018-10-12 | $0.0142000 | $0.0144100 | $0.0152300 | $0.0137400 |
| 2018-10-13 | $0.0144100 | $0.0143000 | $0.0145600 | $0.0142400 |
| 2018-10-14 | $0.0143000 | $0.0142100 | $0.0145700 | $0.0142000 |
| 2018-10-15 | $0.0141000 | $0.0148200 | $0.0165000 | $0.0138800 |
| 2018-10-16 | $0.0148200 | $0.0146600 | $0.0150700 | $0.0142600 |
| 2018-10-17 | $0.0142600 | $0.0145200 | $0.0148500 | $0.0141300 |
| 2018-10-18 | $0.0149900 | $0.0143400 | $0.0150600 | $0.0140700 |
| 2018-10-19 | $0.0143000 | $0.0145700 | $0.0145700 | $0.0139700 |
| 2018-10-20 | $0.0142600 | $0.0142600 | $0.0144600 | $0.0141400 |
| 2018-10-21 | $0.0143200 | $0.0144500 | $0.0146500 | $0.0143200 |
| 2018-10-22 | $0.0144600 | $0.0142700 | $0.0144600 | $0.0141400 |
| 2018-10-23 | $0.0141800 | $0.0145100 | $0.0147700 | $0.0140500 |
| 2018-10-24 | $0.0146800 | $0.0148200 | $0.0155500 | $0.0145400 |
| 2018-10-25 | $0.0145600 | $0.0146200 | $0.0147500 | $0.0142300 |
| 2018-10-26 | $0.0146600 | $0.0148300 | $0.0149100 | $0.0143700 |
| 2018-10-27 | $0.0148800 | $0.0147700 | $0.0152600 | $0.0145000 |
| 2018-10-28 | $0.0145700 | $0.0147000 | $0.0149500 | $0.0145700 |
| 2018-10-29 | $0.0148200 | $0.0138100 | $0.0148800 | $0.0136600 |
| 2018-10-30 | $0.0137500 | $0.0135600 | $0.0138800 | $0.0135000 |
| 2018-10-31 | $0.0136200 | $0.0138100 | $0.0139400 | $0.0135600 |
| 2018-11-01 | $0.0139100 | $0.0138400 | $0.0139100 | $0.0137100 |
| 2018-11-02 | $0.0138900 | $0.0140300 | $0.0140300 | $0.0137500 |
| 2018-11-03 | $0.0138300 | $0.0140300 | $0.0142800 | $0.0137700 |
| 2018-11-04 | $0.0139600 | $0.0141600 | $0.0142000 | $0.0138400 |
| 2018-11-05 | $0.0140800 | $0.0136900 | $0.0141600 | $0.0135800 |
| 2018-11-06 | $0.0135800 | $0.0138800 | $0.0140500 | $0.0134800 |
| 2018-11-07 | $0.0138800 | $0.0138800 | $0.0142000 | $0.0138700 |
| 2018-11-08 | $0.0137300 | $0.0135400 | $0.0138000 | $0.0133500 |
| 2018-11-09 | $0.0136900 | $0.0132300 | $0.0136900 | $0.0132000 |
| 2018-11-10 | $0.0131800 | $0.0131200 | $0.0133100 | $0.0129900 |
| 2018-11-11 | $0.0133700 | $0.0129600 | $0.0133700 | $0.0128200 |
| 2018-11-12 | $0.0131500 | $0.0128600 | $0.0131500 | $0.0128000 |
| 2018-11-13 | $0.0127000 | $0.0122500 | $0.0127600 | $0.0122500 |
| 2018-11-14 | $0.0125900 | $0.0107800 | $0.0125900 | $0.009578 |
| 2018-11-15 | $0.0108800 | $0.0099040 | $0.0109600 | $0.008985 |
| 2018-11-16 | $0.0100600 | $0.009790 | $0.0102500 | $0.009600 |
| 2018-11-17 | $0.009687 | $0.009632 | $0.009743 | $0.009465 |
| 2018-11-18 | $0.009705 | $0.009592 | $0.009873 | $0.009536 |
| 2018-11-19 | $0.009725 | $0.007923 | $0.009725 | $0.007500 |
| 2018-11-20 | $0.007923 | $0.007082 | $0.007980 | $0.006250 |
| 2018-11-21 | $0.007082 | $0.007355 | $0.007700 | $0.006622 |
| 2018-11-22 | $0.006865 | $0.006690 | $0.007040 | $0.006646 |
| 2018-11-23 | $0.006561 | $0.006430 | $0.006647 | $0.006343 |
| 2018-11-24 | $0.005728 | $0.005612 | $0.005844 | $0.005457 |
| 2018-11-25 | $0.005892 | $0.006043 | $0.006237 | $0.005239 |
| 2018-11-26 | $0.006043 | $0.005601 | $0.006181 | $0.005381 |
| 2018-11-27 | $0.005623 | $0.006082 | $0.006159 | $0.005508 |
| 2018-11-28 | $0.006218 | $0.008079 | $0.009368 | $0.006100 |
| 2018-11-29 | $0.008079 | $0.008475 | $0.0104700 | $0.007942 |
| 2018-11-30 | $0.008475 | $0.007450 | $0.008492 | $0.007070 |
| 2018-12-01 | $0.007818 | $0.007902 | $0.008533 | $0.007566 |
| 2018-12-02 | $0.007753 | $0.007795 | $0.007960 | $0.007588 |
| 2018-12-03 | $0.007382 | $0.007110 | $0.007382 | $0.007033 |
| 2018-12-04 | $0.007214 | $0.007135 | $0.007451 | $0.006859 |
| 2018-12-05 | $0.007112 | $0.006700 | $0.007166 | $0.006643 |
| 2018-12-06 | $0.006700 | $0.005900 | $0.006893 | $0.005900 |
| 2018-12-07 | $0.005700 | $0.006238 | $0.006580 | $0.005401 |
| 2018-12-08 | $0.006198 | $0.006024 | $0.006302 | $0.005954 |
| 2018-12-09 | $0.006236 | $0.006236 | $0.006453 | $0.006200 |
| 2018-12-10 | $0.006009 | $0.005835 | $0.006113 | $0.005731 |
| 2018-12-11 | $0.005745 | $0.005643 | $0.005779 | $0.005575 |
| 2018-12-12 | $0.005795 | $0.005830 | $0.005899 | $0.005691 |
| 2018-12-13 | $0.005534 | $0.005501 | $0.005666 | $0.005435 |
| 2018-12-14 | $0.005413 | $0.005705 | $0.005996 | $0.005380 |
| 2018-12-15 | $0.005710 | $0.005678 | $0.005743 | $0.005485 |
| 2018-12-16 | $0.005704 | $0.005639 | $0.005802 | $0.005607 |
| 2018-12-17 | $0.006114 | $0.006327 | $0.006434 | $0.006078 |
| 2018-12-18 | $0.006582 | $0.006619 | $0.006656 | $0.006433 |
| 2018-12-19 | $0.006700 | $0.007123 | $0.008024 | $0.006397 |
| 2018-12-20 | $0.007111 | $0.008393 | $0.008915 | $0.007000 |
| 2018-12-21 | $0.007816 | $0.007699 | $0.008090 | $0.007464 |
| 2018-12-22 | $0.007915 | $0.008035 | $0.008316 | $0.007714 |
| 2018-12-23 | $0.008002 | $0.008162 | $0.008362 | $0.007962 |
| 2018-12-24 | $0.008224 | $0.008695 | $0.009198 | $0.008224 |
| 2018-12-25 | $0.007830 | $0.007486 | $0.007868 | $0.007257 |
| 2018-12-26 | $0.007534 | $0.007495 | $0.007726 | $0.007380 |
| 2018-12-27 | $0.007109 | $0.006672 | $0.007109 | $0.006672 |
| 2018-12-28 | $0.007208 | $0.007524 | $0.007642 | $0.007130 |
| 2018-12-29 | $0.007760 | $0.007663 | $0.007760 | $0.007401 |
| 2018-12-30 | $0.007328 | $0.007328 | $0.007484 | $0.007211 |
| 2018-12-31 | $0.007086 | $0.006823 | $0.007123 | $0.006786 |
| 2019-01-01 | $0.007038 | $0.007116 | $0.007193 | $0.006922 |
| 2019-01-02 | $0.007312 | $0.007312 | $0.007431 | $0.007232 |
| 2019-01-03 | $0.007089 | $0.006975 | $0.007089 | $0.006898 |
| 2019-01-04 | $0.007048 | $0.006970 | $0.007125 | $0.006854 |
| 2019-01-05 | $0.006906 | $0.007061 | $0.007215 | $0.006868 |
| 2019-01-06 | $0.007476 | $0.007435 | $0.007558 | $0.007394 |
| 2019-01-07 | $0.007323 | $0.007242 | $0.007485 | $0.007202 |
| 2019-01-08 | $0.007229 | $0.007189 | $0.007310 | $0.007068 |
| 2019-01-09 | $0.007208 | $0.007248 | $0.007370 | $0.007208 |
| 2019-01-10 | $0.007154 | $0.007969 | $0.008383 | $0.006260 |
| 2019-01-11 | $0.007969 | $0.007326 | $0.008508 | $0.007187 |
| 2019-01-12 | $0.007174 | $0.007051 | $0.007591 | $0.006996 |
| 2019-01-13 | $0.006671 | $0.006422 | $0.006777 | $0.006387 |
| 2019-01-14 | $0.006728 | $0.006950 | $0.007135 | $0.006692 |
| 2019-01-15 | $0.006843 | $0.006806 | $0.007132 | $0.006589 |
| 2019-01-16 | $0.006859 | $0.006859 | $0.007005 | $0.006786 |
| 2019-01-17 | $0.006917 | $0.006807 | $0.006954 | $0.006733 |
| 2019-01-18 | $0.006785 | $0.006675 | $0.006821 | $0.006602 |
| 2019-01-19 | $0.006832 | $0.006981 | $0.007019 | $0.006795 |
| 2019-01-20 | $0.006647 | $0.006540 | $0.006719 | $0.006469 |
| 2019-01-21 | $0.006579 | $0.006615 | $0.006651 | $0.006508 |
| 2019-01-22 | $0.006664 | $0.006736 | $0.006772 | $0.006592 |
| 2019-01-23 | $0.006675 | $0.006710 | $0.007139 | $0.006568 |
| 2019-01-24 | $0.006758 | $0.006722 | $0.006974 | $0.006686 |
| 2019-01-25 | $0.006701 | $0.006629 | $0.006772 | $0.006593 |
| 2019-01-26 | $0.006621 | $0.006621 | $0.006765 | $0.006621 |
| 2019-01-27 | $0.006677 | $0.006476 | $0.006677 | $0.006470 |
| 2019-01-28 | $0.006226 | $0.006053 | $0.006226 | $0.005915 |
| 2019-01-29 | $0.005985 | $0.005985 | $0.006087 | $0.005882 |
| 2019-01-30 | $0.006104 | $0.006174 | $0.006243 | $0.006035 |
| 2019-01-31 | $0.006108 | $0.005868 | $0.006108 | $0.005833 |
| 2019-02-01 | $0.005933 | $0.005968 | $0.006003 | $0.005829 |
| 2019-02-02 | $0.005968 | $0.005919 | $0.005968 | $0.005919 |
| 2019-02-03 | $0.005963 | $0.005791 | $0.005963 | $0.005722 |
| 2019-02-04 | $0.005770 | $0.005805 | $0.005908 | $0.005701 |
| 2019-02-05 | $0.005850 | $0.005747 | $0.005884 | $0.005712 |
| 2019-02-06 | $0.005628 | $0.005560 | $0.005696 | $0.005458 |
| 2019-02-07 | $0.005537 | $0.005571 | $0.005706 | $0.005503 |
| 2019-02-08 | $0.005788 | $0.006099 | $0.006271 | $0.005702 |
| 2019-02-09 | $0.006018 | $0.006091 | $0.006383 | $0.006018 |
| 2019-02-10 | $0.006151 | $0.006115 | $0.006225 | $0.006004 |
| 2019-02-11 | $0.005998 | $0.005925 | $0.006034 | $0.005853 |
| 2019-02-12 | $0.005936 | $0.006008 | $0.006081 | $0.005900 |
| 2019-02-13 | $0.005984 | $0.005948 | $0.006056 | $0.005876 |
| 2019-02-14 | $0.005923 | $0.005815 | $0.005958 | $0.005815 |
| 2019-02-15 | $0.005852 | $0.005923 | $0.005959 | $0.005816 |
| 2019-02-16 | $0.006010 | $0.006010 | $0.006047 | $0.005902 |
| 2019-02-17 | $0.006101 | $0.006027 | $0.006137 | $0.005954 |
| 2019-02-18 | $0.006094 | $0.006437 | $0.006500 | $0.006010 |
| 2019-02-19 | $0.006359 | $0.006398 | $0.006516 | $0.006280 |
| 2019-02-20 | $0.006463 | $0.006384 | $0.006503 | $0.006344 |
| 2019-02-21 | $0.006325 | $0.006325 | $0.006403 | $0.006246 |
| 2019-02-22 | $0.006386 | $0.006505 | $0.006705 | $0.006386 |
| 2019-02-23 | $0.006763 | $0.006721 | $0.006846 | $0.006680 |
| 2019-02-24 | $0.006218 | $0.005989 | $0.006256 | $0.005951 |
| 2019-02-25 | $0.005989 | $0.005960 | $0.005989 | $0.005960 |
| 2019-02-26 | $0.005957 | $0.006033 | $0.006109 | $0.005880 |
| 2019-02-27 | $0.006250 | $0.006070 | $0.006833 | $0.005774 |
| 2019-02-28 | $0.005966 | $0.005889 | $0.006004 | $0.005889 |
| 2019-03-01 | $0.005951 | $0.006066 | $0.006105 | $0.005913 |
| 2019-03-02 | $0.006073 | $0.006034 | $0.006111 | $0.005919 |
| 2019-03-03 | $0.006001 | $0.007054 | $0.007394 | $0.005982 |
| 2019-03-04 | $0.006828 | $0.006194 | $0.006828 | $0.006044 |
| 2019-03-05 | $0.006383 | $0.006306 | $0.006461 | $0.006190 |
| 2019-03-06 | $0.006318 | $0.006201 | $0.006395 | $0.006163 |
| 2019-03-07 | $0.006250 | $0.006250 | $0.006289 | $0.006133 |
| 2019-03-08 | $0.006224 | $0.006263 | $0.006611 | $0.006108 |
| 2019-03-09 | $0.006378 | $0.006417 | $0.006575 | $0.006299 |
| 2019-03-10 | $0.006410 | $0.006410 | $0.006488 | $0.006252 |
| 2019-03-11 | $0.006487 | $0.006311 | $0.006615 | $0.006311 |
| 2019-03-12 | $0.006292 | $0.006564 | $0.006875 | $0.006176 |
| 2019-03-13 | $0.006561 | $0.006522 | $0.006755 | $0.006445 |
| 2019-03-14 | $0.006520 | $0.006869 | $0.007024 | $0.006481 |
| 2019-03-15 | $0.006950 | $0.007146 | $0.007656 | $0.006910 |
| 2019-03-16 | $0.007290 | $0.006968 | $0.007370 | $0.006968 |
| 2019-03-17 | $0.006948 | $0.007068 | $0.007148 | $0.006868 |
| 2019-03-18 | $0.007055 | $0.006736 | $0.007095 | $0.006736 |
| 2019-03-19 | $0.006832 | $0.006872 | $0.006953 | $0.006792 |
| 2019-03-20 | $0.006928 | $0.006887 | $0.007090 | $0.006887 |
| 2019-03-21 | $0.006798 | $0.006838 | $0.007078 | $0.006718 |
| 2019-03-22 | $0.006882 | $0.006922 | $0.006962 | $0.006762 |
| 2019-03-23 | $0.006933 | $0.007013 | $0.007093 | $0.006893 |
| 2019-03-24 | $0.006948 | $0.006908 | $0.006988 | $0.006828 |
| 2019-03-25 | $0.006793 | $0.006596 | $0.006793 | $0.006439 |
| 2019-03-26 | $0.006596 | $0.006594 | $0.006596 | $0.006594 |
| 2019-03-27 | $0.006875 | $0.007158 | $0.007320 | $0.006794 |
| 2019-03-28 | $0.007102 | $0.007102 | $0.007182 | $0.006981 |
| 2019-03-29 | $0.007233 | $0.007192 | $0.007315 | $0.007069 |
| 2019-03-30 | $0.007242 | $0.007118 | $0.007242 | $0.007036 |
| 2019-03-31 | $0.007155 | $0.007525 | $0.007731 | $0.007073 |
| 2019-04-01 | $0.007558 | $0.007434 | $0.007724 | $0.007351 |
| 2019-04-02 | $0.008840 | $0.008396 | $0.008889 | $0.008149 |
| 2019-04-03 | $0.008537 | $0.008587 | $0.009037 | $0.008338 |
| 2019-04-04 | $0.008511 | $0.008609 | $0.009003 | $0.008314 |
| 2019-04-05 | $0.008866 | $0.009017 | $0.009168 | $0.008815 |
| 2019-04-06 | $0.009086 | $0.008934 | $0.009289 | $0.008832 |
| 2019-04-07 | $0.008934 | $0.008900 | $0.008934 | $0.008900 |
| Cặp | Sàn giao dịch |
|---|---|
| XVG/BTC | binance |
| XVG/ETH | binance |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/BTC | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOT | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/BDG | nexchange |
| XVG/ETH | nexchange |
| XVG/USDT | nexchange |
| XVG/ZEC | nexchange |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOON | novaexchange |
| XVG/PIGGY | novaexchange |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
Tin tức
Giá tiền ảo hôm nay 26/04: Thị trường đỏ lửa sau nghi vấn thao túng Tether-Bitfinex
Đăng lúc: 2019-04-26 07:19:59
Trung quốc cấm đào tiền ảo, Chuẩn bị đón làn sóng máy đào giá rẻ và diff lao dốc
Đăng lúc: 2019-04-09 06:57:18
Giá tiền ảo hôm nay (18/02): Xanh rờn bảng tỷ giá và lý do đầy hi vọng
Đăng lúc: 2019-02-18 10:13:38
Mô tả
Mô tả
| Tên đầy đủ | Verge (XVG) |
|---|---|
| Ngày bắt đầu | N/A |
| Thuật toán | Multiple |
| Kiểu chứng minh | PoW |
| Website | http://vergecurrency.com/ |
| @vergecurrency | |
| https://www.facebook.com/VERGEcurrency/ | |
| https://www.reddit.com/r/verge/ | |
| Block Number | 2520802 |
| Block Time | N/A |
| Block Reward | 663 |
| Tổng số coin đã được đào | 15,909,390,089 XVG |
| Số coin đào trước đó | 15,284,390,088 |
| Hashes/giây | N/A |