Giá Verge (XVG) hôm nay, Biểu đổ phân tích, chuyển đổi Verge (XVG)

Chuyên trang biểu đồ tỷ giá Verge (XVG) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của Verge (XVG) được cập nhật liên tục 24/7

Verge (XVG) Hạng 49

$0.005974

Verge (XVG) Hạng 49

Website Reddit Twitter

15,172,086,051 XVG

Tên đầy đủ

Verge (XVG)

Symbol

XVG

Thuật toán

Multiple

Giá BTC

0.000001643700 BTC

Thị trường BTC

24,939 BTC

BTC 24h Vol

132 BTC

Tổng số coin đã được đào

15,172,086,051 XVG

0.06 %

24h

0.34 %

-2.65 %

Twitter

Verge (XVG)

Facebook

Verge (XVG)

Biểu đồ phân tích

Ngày	Mở	Đóng	Cao	Thấp
2016-02-10	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-11	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-12	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-13	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-14	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-15	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-16	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-17	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-18	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-19	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-20	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-21	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-22	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-02-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-02-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-02-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-02-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-02-28	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-02-29	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-01	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-02	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-03	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-04	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-05	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-06	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-07	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-08	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2016-03-09	$0.0000990	$0.0001000	$0.0001000	$0.0000990
2016-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-03-11	$0.0001200	$0.0002400	$0.0002400	$0.0001200
2016-03-12	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-13	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-14	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-15	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-16	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-17	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-18	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-19	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-20	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-21	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2016-03-24	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-03-25	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-03-26	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-03-27	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-03-28	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-03-29	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-03-30	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-03-31	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-01	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-02	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-03	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-04	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-05	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-06	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-07	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-08	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-09	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-10	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-11	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-12	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-13	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-14	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-04-15	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-04-16	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-17	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-18	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-19	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-20	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-21	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-23	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-24	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-25	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-26	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-27	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-28	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-29	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-04-30	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-01	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-02	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-03	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-04	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-05	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-06	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-07	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-08	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-09	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-10	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-11	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-12	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-13	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-14	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-05-15	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-16	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-17	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-18	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-19	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-20	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-21	$0.0000300	$0.0000700	$0.0000700	$0.0000300
2016-05-22	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-23	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-24	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-25	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-26	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-27	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-28	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-29	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-30	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-05-31	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-01	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-02	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-03	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-04	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-06	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-07	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-08	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-09	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-10	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-06-11	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-06-12	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-06-13	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-06-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-06-15	$0.0000500	$0.0001680	$0.0001680	$0.0000500
2016-06-16	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-17	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-18	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-19	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-20	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-21	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-06-25	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-06-26	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-06-27	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-06-28	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-06-29	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-06-30	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-07-01	$0.0001200	$0.0001600	$0.0001600	$0.0001200
2016-07-02	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-03	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-04	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-05	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-06	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-07	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-08	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-09	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-10	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-11	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-12	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-13	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-14	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-15	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-16	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-17	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-18	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-20	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-21	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-22	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-23	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-24	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-25	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-26	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-27	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-28	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-29	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-30	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-07-31	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-01	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-02	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-03	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-04	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-05	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-06	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-07	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-08	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-09	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-10	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-11	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-12	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-13	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-14	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-15	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-16	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-17	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-18	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-20	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-21	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-22	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-23	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-24	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-25	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-08-26	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-08-27	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-08-28	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-08-29	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-08-30	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-08-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-01	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-02	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-08	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-09	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-11	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-12	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-13	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-16	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-18	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-19	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-20	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-26	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-27	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-28	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-29	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-30	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-01	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-02	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-08	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-09	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-11	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-12	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-13	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-16	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-18	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-19	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-20	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-26	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-27	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-28	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-29	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-30	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-01	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-02	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-08	$0.0000250	$0.0000210	$0.0000250	$0.0000210
2016-11-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-18	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2016-12-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-31	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-08	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-09	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-11	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-20	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-31	$0.0000200	$0.0000250	$0.0000250	$0.0000200
2017-02-01	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2017-02-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-03	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2017-02-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-02-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-02-06	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-07	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2017-02-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-10	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-12	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-16	$0.0000230	$0.0000290	$0.0000290	$0.0000230
2017-02-17	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-02-18	$0.0000290	$0.0000220	$0.0000290	$0.0000220
2017-02-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-24	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-26	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-27	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-28	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-03	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-04	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2017-03-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-03-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-03-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-03-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-03-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-03-10	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-03-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-03-12	$0.0000230	$0.0000310	$0.0000310	$0.0000230
2017-03-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-14	$0.0000310	$0.0000250	$0.0000310	$0.0000250
2017-03-15	$0.0000250	$0.0000270	$0.0000270	$0.0000250
2017-03-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-03-17	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-03-18	$0.0000270	$0.0000210	$0.0000270	$0.0000210
2017-03-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-20	$0.0000210	$0.0000180	$0.0000220	$0.0000180
2017-03-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-24	$0.0000180	$0.0000180	$0.0000260	$0.0000180
2017-03-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-03-31	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-04-01	$0.0000180	$0.0000400	$0.0000400	$0.0000180
2017-04-02	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-04	$0.0000400	$0.0000500	$0.0000510	$0.0000400
2017-04-05	$0.0000500	$0.0000510	$0.0000510	$0.0000500
2017-04-06	$0.0000510	$0.0000510	$0.0000700	$0.0000510
2017-04-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-04-08	$0.0000510	$0.0000510	$0.0000520	$0.0000510
2017-04-09	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-04-10	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-04-11	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-04-12	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-04-13	$0.0000510	$0.0000900	$0.0000900	$0.0000510
2017-04-14	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-04-15	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-04-16	$0.0000900	$0.0001400	$0.0001500	$0.0000900
2017-04-17	$0.0001400	$0.0001400	$0.0001700	$0.0001400
2017-04-18	$0.0001400	$0.0001050	$0.0002000	$0.0001050
2017-04-19	$0.0001050	$0.0000970	$0.0001110	$0.0000970
2017-04-20	$0.0000970	$0.0001120	$0.0001230	$0.0000970
2017-04-21	$0.0001120	$0.0000850	$0.0001120	$0.0000850
2017-04-22	$0.0000850	$0.0000830	$0.0000850	$0.0000830
2017-04-23	$0.0000830	$0.0000820	$0.0000830	$0.0000820
2017-04-24	$0.0000820	$0.0000950	$0.0001040	$0.0000820
2017-04-25	$0.0000950	$0.0000910	$0.0000950	$0.0000910
2017-04-26	$0.0000910	$0.0000710	$0.0000910	$0.0000710
2017-04-27	$0.0000710	$0.0000840	$0.0000910	$0.0000710
2017-04-28	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-04-29	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-04-30	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-05-01	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-05-02	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-05-03	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-05-04	$0.0000740	$0.0000760	$0.0000830	$0.0000740
2017-05-05	$0.0000760	$0.0000700	$0.0000760	$0.0000700
2017-05-06	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2017-05-07	$0.0000700	$0.0000810	$0.0001030	$0.0000700
2017-05-08	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-05-09	$0.0000810	$0.0001160	$0.0001160	$0.0000810
2017-05-10	$0.0001160	$0.0000890	$0.0001190	$0.0000890
2017-05-11	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-05-12	$0.0000890	$0.0002210	$0.0002210	$0.0000880
2017-05-13	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2017-05-14	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2017-05-15	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2017-05-16	$0.0002210	$0.0000840	$0.0002210	$0.0000840
2017-05-17	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-05-18	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-05-19	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-05-20	$0.0000840	$0.0003300	$0.0004200	$0.0000840
2017-05-21	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2017-05-22	$0.0003300	$0.0007220	$0.0011000	$0.0003300
2017-05-23	$0.0007220	$0.0008420	$0.0014000	$0.0006100
2017-05-24	$0.0008420	$0.0010050	$0.0011890	$0.0008420
2017-05-25	$0.0010050	$0.0011900	$0.0014000	$0.0010050
2017-05-26	$0.0011900	$0.0010600	$0.0015000	$0.0010600
2017-05-27	$0.0010600	$0.0007380	$0.0010600	$0.0007380
2017-05-28	$0.0007380	$0.0007380	$0.0007380	$0.0007380
2017-05-29	$0.0007380	$0.0007000	$0.0007380	$0.0007000
2017-05-30	$0.0007000	$0.0009050	$0.0009050	$0.0006900
2017-05-31	$0.0009050	$0.0009000	$0.0009050	$0.0009000
2017-06-01	$0.0009000	$0.0008520	$0.0010030	$0.0008500
2017-06-02	$0.0014700	$0.0014700	$0.0015000	$0.0014700
2017-06-03	$0.0014700	$0.0014700	$0.0014700	$0.0014700
2017-06-04	$0.0014700	$0.0045000	$0.005854	$0.0014700
2017-06-05	$0.0045000	$0.008000	$0.0223600	$0.0020000
2017-06-06	$0.008000	$0.007973	$0.008000	$0.0031010
2017-06-07	$0.007973	$0.0050000	$0.007973	$0.0050000
2017-06-08	$0.0050000	$0.0100000	$0.0100000	$0.0040000
2017-06-09	$0.0100000	$0.005994	$0.0100000	$0.0050000
2017-06-10	$0.005994	$0.0039000	$0.005994	$0.0039000
2017-06-11	$0.0039000	$0.0034970	$0.006000	$0.0031100
2017-06-12	$0.0034970	$0.0034920	$0.0034970	$0.0034920
2017-06-13	$0.0034920	$0.0034920	$0.0034920	$0.0019000
2017-06-14	$0.0034920	$0.0040000	$0.006000	$0.0034920
2017-06-15	$0.0040000	$0.0032000	$0.005500	$0.0030000
2017-06-16	$0.0032000	$0.0040000	$0.0040000	$0.0032000
2017-06-17	$0.0040000	$0.0035000	$0.0040000	$0.0035000
2017-06-18	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2017-06-19	$0.0035000	$0.0034300	$0.0035000	$0.0034300
2017-06-20	$0.0034300	$0.0033000	$0.0034300	$0.0033000
2017-06-21	$0.0033000	$0.0030000	$0.0034100	$0.0030000
2017-06-22	$0.0030000	$0.0028000	$0.0030000	$0.0028000
2017-06-23	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2017-06-24	$0.0028000	$0.0033920	$0.0036700	$0.0028000
2017-06-25	$0.0033920	$0.0032360	$0.0033920	$0.0032360
2017-06-26	$0.0032360	$0.0028000	$0.0034710	$0.0028000
2017-06-27	$0.0028000	$0.0037600	$0.0037600	$0.0028000
2017-06-28	$0.0037600	$0.0029100	$0.0037600	$0.0029100
2017-06-29	$0.0029100	$0.0029100	$0.0029100	$0.0029100
2017-06-30	$0.0029100	$0.0028100	$0.0029100	$0.0028100
2017-07-01	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2017-07-02	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2017-07-03	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2017-07-04	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2017-07-05	$0.0028100	$0.0030000	$0.0030000	$0.0028100
2017-07-06	$0.0030000	$0.005133	$0.005133	$0.0030000
2017-07-07	$0.005133	$0.0035000	$0.005495	$0.0035000
2017-07-08	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2017-07-09	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2017-07-10	$0.0035000	$0.0030000	$0.0036300	$0.0030000
2017-07-11	$0.0030000	$0.0025940	$0.0030690	$0.0025940
2017-07-12	$0.0025940	$0.0028640	$0.0028640	$0.0025530
2017-07-13	$0.0028640	$0.0028640	$0.0028640	$0.0028640
2017-07-14	$0.0028640	$0.0024470	$0.0028640	$0.0024470
2017-07-15	$0.0024470	$0.0030000	$0.0030000	$0.0021270
2017-07-16	$0.0030000	$0.0020000	$0.0034670	$0.0020000
2017-07-17	$0.0020000	$0.0023000	$0.0023000	$0.0018270
2017-07-18	$0.0023000	$0.0028050	$0.0029400	$0.0023000
2017-07-19	$0.0028050	$0.0028000	$0.0033000	$0.0028000
2017-07-20	$0.0028000	$0.0025930	$0.0028000	$0.0025930
2017-07-21	$0.0025930	$0.0025930	$0.0025930	$0.0025930
2017-07-22	$0.0025930	$0.0025930	$0.0025930	$0.0025930
2017-07-23	$0.0025930	$0.0030000	$0.0033780	$0.0022500
2017-07-24	$0.0030000	$0.0033210	$0.0033210	$0.0022500
2017-07-25	$0.0033210	$0.0026600	$0.0033210	$0.0026600
2017-07-26	$0.0026600	$0.0025430	$0.0026600	$0.0025430
2017-07-27	$0.0025430	$0.0032400	$0.0032400	$0.0025430
2017-07-28	$0.0032400	$0.0029700	$0.0032400	$0.0029700
2017-07-29	$0.0027910	$0.0027910	$0.0031000	$0.0027910
2017-07-30	$0.0027910	$0.0028500	$0.0028500	$0.0027910
2017-07-31	$0.0028500	$0.0027370	$0.0032490	$0.0027370
2017-08-01	$0.0027370	$0.0027370	$0.0027370	$0.0027370
2017-08-02	$0.0027370	$0.0027370	$0.0027370	$0.0027370
2017-08-03	$0.0027370	$0.0034300	$0.0034300	$0.0026820
2017-08-04	$0.0034300	$0.0026820	$0.0034300	$0.0026820
2017-08-05	$0.0026820	$0.0028000	$0.0033330	$0.0026820
2017-08-06	$0.0028000	$0.0028100	$0.0028100	$0.0028000
2017-08-07	$0.0028100	$0.0034500	$0.0034500	$0.0028100
2017-08-08	$0.0034500	$0.0029000	$0.0034500	$0.0029000
2017-08-09	$0.0029000	$0.0033200	$0.0033200	$0.0029000
2017-08-10	$0.0030000	$0.0026820	$0.0030000	$0.0026820
2017-08-11	$0.0026820	$0.0025430	$0.0026820	$0.0025430
2017-08-12	$0.0025430	$0.0029050	$0.0029050	$0.0025430
2017-08-13	$0.0029050	$0.0023670	$0.0029050	$0.0023670
2017-08-14	$0.0023670	$0.0020100	$0.0023670	$0.0020100
2017-08-15	$0.0020100	$0.0033140	$0.0033140	$0.0018930
2017-08-16	$0.0033140	$0.0030050	$0.0033140	$0.0025430
2017-08-17	$0.0030050	$0.0020340	$0.0030050	$0.0020340
2017-08-18	$0.0020340	$0.0020970	$0.0023100	$0.0020340
2017-08-19	$0.0020970	$0.0026970	$0.0026970	$0.0020970
2017-08-20	$0.0026970	$0.0020430	$0.0026970	$0.0020430
2017-08-21	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2017-08-22	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2017-08-23	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2017-08-24	$0.0022200	$0.0021000	$0.0026700	$0.0021000
2017-08-25	$0.0021000	$0.0017930	$0.0021000	$0.0017930
2017-08-26	$0.0017930	$0.0026000	$0.0026000	$0.0017930
2017-08-27	$0.0026000	$0.0022110	$0.0026000	$0.0022110
2017-08-28	$0.0022110	$0.0031020	$0.0031020	$0.0022110
2017-08-29	$0.0031020	$0.0031020	$0.0031020	$0.0031020
2017-08-30	$0.0031020	$0.0031020	$0.0031020	$0.0031020
2017-08-31	$0.0038330	$0.006400	$0.008000	$0.0034720
2017-09-01	$0.006400	$0.005600	$0.0100000	$0.005600
2017-09-02	$0.005600	$0.0049060	$0.005600	$0.0049060
2017-09-03	$0.0049060	$0.006500	$0.008000	$0.0049060
2017-09-04	$0.006500	$0.005495	$0.0120000	$0.0050000
2017-09-05	$0.005495	$0.005495	$0.005500	$0.005495
2017-09-06	$0.006600	$0.007500	$0.0100000	$0.006600
2017-09-07	$0.007510	$0.0099800	$0.0099800	$0.006700
2017-09-08	$0.0099800	$0.007542	$0.0099800	$0.006120
2017-09-09	$0.007542	$0.007542	$0.007542	$0.007542
2017-09-10	$0.008000	$0.008165	$0.009000	$0.006500
2017-09-11	$0.008165	$0.008200	$0.0103100	$0.007643
2017-09-12	$0.008200	$0.007730	$0.008364	$0.007035
2017-09-13	$0.007730	$0.006110	$0.008185	$0.006110
2017-09-14	$0.008319	$0.005214	$0.008319	$0.005214
2017-09-15	$0.0048210	$0.0049000	$0.006830	$0.0036700
2017-09-16	$0.0049000	$0.005332	$0.006643	$0.0049000
2017-09-17	$0.005332	$0.007043	$0.007043	$0.005213
2017-09-18	$0.007043	$0.006213	$0.007043	$0.006213
2017-09-19	$0.006213	$0.006712	$0.006712	$0.006213
2017-09-20	$0.006712	$0.006213	$0.006712	$0.006213
2017-09-21	$0.006213	$0.006687	$0.007500	$0.005200
2017-09-22	$0.006687	$0.005600	$0.006687	$0.005600
2017-09-23	$0.005600	$0.0041410	$0.005600	$0.0041410
2017-09-24	$0.0041410	$0.0041410	$0.0041410	$0.0041410
2017-09-25	$0.0041410	$0.0050000	$0.006686	$0.0041410
2017-09-26	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2017-09-27	$0.0050000	$0.006000	$0.006000	$0.0050000
2017-09-28	$0.006000	$0.006000	$0.007689	$0.0050000
2017-09-29	$0.006000	$0.0050000	$0.006000	$0.0050000
2017-09-30	$0.0050000	$0.0040210	$0.006500	$0.0040210
2017-10-01	$0.007100	$0.007770	$0.008260	$0.006162
2017-10-02	$0.007770	$0.007200	$0.009500	$0.007200
2017-10-03	$0.007200	$0.005055	$0.007681	$0.0005990
2017-10-04	$0.005055	$0.006400	$0.007366	$0.005055
2017-10-05	$0.006400	$0.006336	$0.006500	$0.005102
2017-10-06	$0.006336	$0.006269	$0.006820	$0.005677
2017-10-07	$0.006269	$0.005901	$0.008095	$0.005901
2017-10-08	$0.005901	$0.007028	$0.007500	$0.005750
2017-10-09	$0.007028	$0.005500	$0.007028	$0.005200
2017-10-10	$0.005488	$0.005100	$0.005488	$0.005100
2017-10-11	$0.005100	$0.005197	$0.007499	$0.005002
2017-10-12	$0.005197	$0.005499	$0.008151	$0.005002
2017-10-13	$0.005499	$0.007911	$0.007911	$0.0050000
2017-10-14	$0.007911	$0.0049500	$0.007911	$0.0046020
2017-10-15	$0.0049500	$0.005500	$0.005997	$0.0049500
2017-10-16	$0.005999	$0.0049910	$0.006992	$0.0040200
2017-10-17	$0.0042710	$0.006915	$0.006915	$0.0042710
2017-10-18	$0.0042810	$0.005900	$0.006300	$0.0042480
2017-10-19	$0.005900	$0.005997	$0.005997	$0.005600
2017-10-20	$0.005997	$0.005538	$0.006200	$0.0042430
2017-10-21	$0.0042690	$0.005199	$0.005899	$0.0042330
2017-10-22	$0.005199	$0.006736	$0.006736	$0.005199
2017-10-23	$0.006736	$0.005199	$0.006736	$0.0042580
2017-10-24	$0.005199	$0.007300	$0.007300	$0.0043500
2017-10-25	$0.007300	$0.005048	$0.007490	$0.0043330
2017-10-26	$0.005048	$0.005060	$0.006446	$0.0050000
2017-10-27	$0.005060	$0.005500	$0.005500	$0.0043390
2017-10-28	$0.005500	$0.005580	$0.005977	$0.0049990
2017-10-29	$0.005580	$0.005100	$0.005980	$0.0048820
2017-10-30	$0.005100	$0.005600	$0.005600	$0.0049020
2017-10-31	$0.005600	$0.007100	$0.007489	$0.005496
2017-11-01	$0.007100	$0.005700	$0.007569	$0.005498
2017-11-02	$0.005700	$0.007562	$0.007563	$0.005700
2017-11-03	$0.007562	$0.005651	$0.007562	$0.005644
2017-11-04	$0.005651	$0.009212	$0.009233	$0.005651
2017-11-05	$0.009212	$0.008922	$0.0099510	$0.006043
2017-11-06	$0.008922	$0.007907	$0.0111000	$0.007657
2017-11-07	$0.007907	$0.007150	$0.0099660	$0.006146
2017-11-08	$0.007150	$0.008923	$0.008923	$0.006801
2017-11-09	$0.008923	$0.007169	$0.008923	$0.006800
2017-11-10	$0.007169	$0.006208	$0.008805	$0.006205
2017-11-11	$0.006208	$0.006000	$0.006928	$0.005564
2017-11-12	$0.006000	$0.006255	$0.006300	$0.005016
2017-11-13	$0.006255	$0.006927	$0.006927	$0.005315
2017-11-14	$0.006927	$0.005812	$0.006927	$0.005800
2017-11-15	$0.005812	$0.006025	$0.007912	$0.005812
2017-11-16	$0.006025	$0.006765	$0.006927	$0.006002
2017-11-17	$0.006765	$0.006264	$0.006765	$0.006264
2017-11-18	$0.006264	$0.006010	$0.006765	$0.006000
2017-11-19	$0.006010	$0.006800	$0.006800	$0.006010
2017-11-20	$0.006800	$0.006920	$0.006927	$0.005725
2017-11-21	$0.006920	$0.005710	$0.006920	$0.005550
2017-11-22	$0.005710	$0.006200	$0.006900	$0.005600
2017-11-23	$0.006200	$0.005850	$0.006200	$0.005300
2017-11-24	$0.005850	$0.005203	$0.006297	$0.005100
2017-11-25	$0.005203	$0.005530	$0.006255	$0.005203
2017-11-26	$0.005530	$0.006549	$0.006550	$0.005530
2017-11-27	$0.006549	$0.005988	$0.007300	$0.005985
2017-11-28	$0.005988	$0.006400	$0.007201	$0.005988
2017-11-29	$0.006400	$0.005440	$0.007200	$0.005440
2017-11-30	$0.005440	$0.005084	$0.006300	$0.0050000
2017-12-01	$0.005084	$0.006749	$0.006749	$0.005084
2017-12-02	$0.006749	$0.006737	$0.006749	$0.005842
2017-12-03	$0.006737	$0.007000	$0.007789	$0.006300
2017-12-04	$0.007000	$0.007300	$0.007975	$0.006001
2017-12-05	$0.007300	$0.007110	$0.008547	$0.007033
2017-12-06	$0.007110	$0.007816	$0.008193	$0.006090
2017-12-07	$0.007816	$0.008645	$0.008800	$0.007000
2017-12-08	$0.008645	$0.0099990	$0.0111500	$0.007452
2017-12-09	$0.0099990	$0.007898	$0.0165000	$0.007163
2017-12-10	$0.007898	$0.008545	$0.009772	$0.007170
2017-12-11	$0.008545	$0.008359	$0.0230000	$0.007509
2017-12-12	$0.008359	$0.008702	$0.0154500	$0.007700
2017-12-13	$0.008702	$0.0180000	$0.0199900	$0.008611
2017-12-14	$0.0180000	$0.0241200	$0.0297000	$0.0120000
2017-12-15	$0.0241200	$0.0212000	$0.0395500	$0.0138000
2017-12-16	$0.0212000	$0.0405000	$0.0500000	$0.0189000
2017-12-17	$0.0405000	$0.0620	$0.1400000	$0.0397500
2017-12-18	$0.0556	$0.0588	$0.0641	$0.0471700
2017-12-19	$0.0588	$0.0810	$0.0882	$0.0511
2017-12-20	$0.0810	$0.1400000	$0.1599000	$0.0550
2017-12-21	$0.1400000	$0.1266000	$0.1630000	$0.1020000
2017-12-22	$0.1350000	$0.1230000	$0.1500000	$0.0650
2017-12-23	$0.1275000	$0.2000000	$0.3000000	$0.1230000
2017-12-24	$0.2080000	$0.2451000	$0.2700000	$0.2000000
2017-12-25	$0.2451000	$0.1630000	$0.2500000	$0.1400000
2017-12-26	$0.1630000	$0.1980000	$0.2100000	$0.1400000
2017-12-27	$0.1980000	$0.1377000	$0.2100000	$0.1348000
2017-12-28	$0.1377000	$0.1612000	$0.1900000	$0.1140000
2017-12-29	$0.1612000	$0.1614000	$0.1800000	$0.1360000
2017-12-30	$0.1614000	$0.1370000	$0.1650000	$0.1238000
2017-12-31	$0.1370000	$0.2156000	$0.2350000	$0.1366000
2018-01-01	$0.2163000	$0.1533000	$0.2276000	$0.1370000
2018-01-02	$0.1564000	$0.1437000	$0.1650000	$0.1361000
2018-01-03	$0.1437000	$0.1468000	$0.1617000	$0.1315000
2018-01-04	$0.1468000	$0.1583000	$0.2042000	$0.1367000
2018-01-05	$0.1583000	$0.1819000	$0.1997000	$0.1500000
2018-01-06	$0.1819000	$0.1733000	$0.1896000	$0.1631000
2018-01-07	$0.1735000	$0.1805000	$0.1912000	$0.1674000
2018-01-08	$0.1805000	$0.1780000	$0.2088000	$0.1383000
2018-01-09	$0.1780000	$0.1954000	$0.2491000	$0.1718000
2018-01-10	$0.1932000	$0.1668000	$0.1950000	$0.1517000
2018-01-11	$0.1668000	$0.1442000	$0.1735000	$0.1269000
2018-01-12	$0.1431000	$0.1579000	$0.1712000	$0.1331000
2018-01-13	$0.1579000	$0.1547000	$0.1627000	$0.1501000
2018-01-14	$0.1547000	$0.1379000	$0.1556000	$0.1300000
2018-01-15	$0.1379000	$0.1163000	$0.1445000	$0.1149000
2018-01-16	$0.1152000	$0.0820	$0.1226000	$0.0568
2018-01-17	$0.0820	$0.0900	$0.1011000	$0.0588
2018-01-18	$0.0903	$0.1118000	$0.1443000	$0.0872
2018-01-19	$0.1118000	$0.1059000	$0.1212000	$0.0987
2018-01-20	$0.1059000	$0.1094000	$0.1130000	$0.1030000
2018-01-21	$0.1095000	$0.1040000	$0.1321000	$0.0975
2018-01-22	$0.1045000	$0.0950	$0.1080000	$0.0836
2018-01-23	$0.0945	$0.0922	$0.1000000	$0.0826
2018-01-24	$0.0922	$0.0947	$0.0990	$0.0911
2018-01-25	$0.0947	$0.0905	$0.0980	$0.0888
2018-01-26	$0.0905	$0.0875	$0.0949	$0.0788
2018-01-27	$0.0870	$0.0952	$0.0972	$0.0854
2018-01-28	$0.0952	$0.0940	$0.0967	$0.0918
2018-01-29	$0.0940	$0.0862	$0.0948	$0.0850
2018-01-30	$0.0862	$0.0695	$0.0862	$0.0673
2018-01-31	$0.0695	$0.0705	$0.0718	$0.0637
2018-02-01	$0.0710	$0.0588	$0.0750	$0.0550
2018-02-02	$0.0588	$0.0540	$0.0591	$0.0400000
2018-02-03	$0.0540	$0.0647	$0.0691	$0.0490400
2018-02-04	$0.0647	$0.0536	$0.0667	$0.0502
2018-02-05	$0.0536	$0.0419000	$0.0553	$0.0382400
2018-02-06	$0.0429900	$0.0513	$0.0533	$0.0338200
2018-02-07	$0.0513	$0.0476200	$0.0580	$0.0443100
2018-02-08	$0.0476200	$0.0520	$0.0551	$0.0475400
2018-02-09	$0.0521	$0.0583	$0.0589	$0.0483800
2018-02-10	$0.0583	$0.0565	$0.0650	$0.0529
2018-02-11	$0.0565	$0.0508	$0.0565	$0.0480400
2018-02-12	$0.0508	$0.0560	$0.0574	$0.0508
2018-02-13	$0.0560	$0.0535	$0.0566	$0.0510
2018-02-14	$0.0535	$0.0593	$0.0598	$0.0530
2018-02-15	$0.0593	$0.0591	$0.0600	$0.0551
2018-02-16	$0.0591	$0.0684	$0.0708	$0.0590
2018-02-17	$0.0684	$0.0886	$0.0931	$0.0669
2018-02-18	$0.0898	$0.0753	$0.0901	$0.0737
2018-02-19	$0.0753	$0.0826	$0.0856	$0.0751
2018-02-20	$0.0826	$0.0695	$0.0839	$0.0689
2018-02-21	$0.0700	$0.0652	$0.0738	$0.0627
2018-02-22	$0.0652	$0.0587	$0.0696	$0.0573
2018-02-23	$0.0587	$0.0622	$0.0659	$0.0558
2018-02-24	$0.0622	$0.0570	$0.0642	$0.0555
2018-02-25	$0.0570	$0.0588	$0.0609	$0.0555
2018-02-26	$0.0588	$0.0610	$0.0630	$0.0560
2018-02-27	$0.0610	$0.0601	$0.0624	$0.0580
2018-02-28	$0.0601	$0.0533	$0.0622	$0.0533
2018-03-01	$0.0533	$0.0587	$0.0661	$0.0527
2018-03-02	$0.0587	$0.0600	$0.0661	$0.0584
2018-03-03	$0.0600	$0.0564	$0.0606	$0.0556
2018-03-04	$0.0564	$0.0570	$0.0577	$0.0542
2018-03-05	$0.0570	$0.0550	$0.0599	$0.0549
2018-03-06	$0.0550	$0.0492200	$0.0550	$0.0487900
2018-03-07	$0.0492200	$0.0436200	$0.0518	$0.0392300
2018-03-08	$0.0436000	$0.0387600	$0.0439600	$0.0382900
2018-03-09	$0.0387600	$0.0395000	$0.0398700	$0.0323200
2018-03-10	$0.0395000	$0.0360900	$0.0426300	$0.0351700
2018-03-11	$0.0360900	$0.0390000	$0.0398400	$0.0340200
2018-03-12	$0.0390000	$0.0371300	$0.0407900	$0.0358300
2018-03-13	$0.0371700	$0.0361000	$0.0386300	$0.0355400
2018-03-14	$0.0361000	$0.0312800	$0.0377400	$0.0299600
2018-03-15	$0.0312800	$0.0315000	$0.0318200	$0.0275500
2018-03-16	$0.0315000	$0.0330200	$0.0350000	$0.0296600
2018-03-17	$0.0330200	$0.0285100	$0.0330600	$0.0280400
2018-03-18	$0.0285000	$0.0295600	$0.0309700	$0.0235600
2018-03-19	$0.0295600	$0.0316300	$0.0318900	$0.0285500
2018-03-20	$0.0316300	$0.0346900	$0.0356300	$0.0298600
2018-03-21	$0.0345400	$0.0335000	$0.0371200	$0.0324200
2018-03-22	$0.0335000	$0.0390300	$0.0412700	$0.0302500
2018-03-23	$0.0390200	$0.0391100	$0.0399300	$0.0341700
2018-03-24	$0.0391100	$0.0443000	$0.0488100	$0.0386400
2018-03-25	$0.0443000	$0.0412400	$0.0450300	$0.0393000
2018-03-26	$0.0412400	$0.0446000	$0.0469000	$0.0345600
2018-03-27	$0.0441000	$0.0401500	$0.0561	$0.0400300
2018-03-28	$0.0401500	$0.0415500	$0.0439800	$0.0394600
2018-03-29	$0.0415500	$0.0370000	$0.0425200	$0.0364000
2018-03-30	$0.0370000	$0.0356200	$0.0381500	$0.0338700
2018-03-31	$0.0356100	$0.0382500	$0.0408400	$0.0356100
2018-04-01	$0.0382500	$0.0439400	$0.0465400	$0.0377800
2018-04-02	$0.0439400	$0.0482200	$0.0484800	$0.0424100
2018-04-03	$0.0482200	$0.0717	$0.0777	$0.0480500
2018-04-04	$0.0717	$0.0574	$0.0725	$0.0563
2018-04-05	$0.0574	$0.0550	$0.0649	$0.0491500
2018-04-06	$0.0550	$0.0587	$0.0601	$0.0521
2018-04-07	$0.0587	$0.0643	$0.0683	$0.0583
2018-04-08	$0.0643	$0.0681	$0.0692	$0.0620
2018-04-09	$0.0681	$0.0784	$0.0784	$0.0664
2018-04-10	$0.0784	$0.0841	$0.0916	$0.0751
2018-04-11	$0.0841	$0.0840	$0.0871	$0.0792
2018-04-12	$0.0840	$0.0904	$0.0950	$0.0806
2018-04-13	$0.0904	$0.0912	$0.1012000	$0.0882
2018-04-14	$0.0903	$0.0873	$0.0977	$0.0822
2018-04-15	$0.0880	$0.0909	$0.0943	$0.0858
2018-04-16	$0.0909	$0.0944	$0.0976	$0.0782
2018-04-17	$0.0938	$0.0737	$0.1182000	$0.0686
2018-04-18	$0.0733	$0.0655	$0.0793	$0.0640
2018-04-19	$0.0654	$0.0734	$0.0775	$0.0607
2018-04-20	$0.0734	$0.0697	$0.0742	$0.0672
2018-04-21	$0.0697	$0.0686	$0.0730	$0.0651
2018-04-22	$0.0686	$0.0690	$0.0732	$0.0670
2018-04-23	$0.0690	$0.0690	$0.0708	$0.0681
2018-04-24	$0.0690	$0.0680	$0.0700	$0.0671
2018-04-25	$0.0680	$0.0618	$0.0690	$0.0594
2018-04-26	$0.0618	$0.0707	$0.0713	$0.0604
2018-04-27	$0.0707	$0.0680	$0.0750	$0.0676
2018-04-28	$0.0676	$0.0722	$0.0732	$0.0676
2018-04-29	$0.0725	$0.0703	$0.0732	$0.0675
2018-04-30	$0.0703	$0.0771	$0.0820	$0.0665
2018-05-01	$0.0773	$0.0792	$0.0850	$0.0700
2018-05-02	$0.0795	$0.0803	$0.0839	$0.0779
2018-05-03	$0.0803	$0.0796	$0.0863	$0.0772
2018-05-04	$0.0796	$0.0795	$0.0814	$0.0762
2018-05-05	$0.0795	$0.0795	$0.0823	$0.0790
2018-05-06	$0.0795	$0.0757	$0.0803	$0.0726
2018-05-07	$0.0757	$0.0759	$0.0766	$0.0703
2018-05-08	$0.0759	$0.0747	$0.0783	$0.0713
2018-05-09	$0.0747	$0.0762	$0.0780	$0.0684
2018-05-10	$0.0765	$0.0690	$0.0766	$0.0690
2018-05-11	$0.0690	$0.0580	$0.0696	$0.0568
2018-05-12	$0.0580	$0.0588	$0.0616	$0.0534
2018-05-13	$0.0588	$0.0620	$0.0629	$0.0567
2018-05-14	$0.0620	$0.0600	$0.0622	$0.0563
2018-05-15	$0.0600	$0.0563	$0.0612	$0.0557
2018-05-16	$0.0563	$0.0560	$0.0569	$0.0526
2018-05-17	$0.0560	$0.0517	$0.0575	$0.0510
2018-05-18	$0.0517	$0.0535	$0.0543	$0.0499900
2018-05-19	$0.0535	$0.0529	$0.0542	$0.0522
2018-05-20	$0.0529	$0.0571	$0.0575	$0.0525
2018-05-21	$0.0571	$0.0539	$0.0573	$0.0528
2018-05-22	$0.0539	$0.0467900	$0.0542	$0.0464500
2018-05-23	$0.0467900	$0.0407600	$0.0473300	$0.0400300
2018-05-24	$0.0408600	$0.0438800	$0.0447900	$0.0388300
2018-05-25	$0.0438800	$0.0413700	$0.0445400	$0.0403400
2018-05-26	$0.0413700	$0.0398100	$0.0424100	$0.0398100
2018-05-27	$0.0398100	$0.0400600	$0.0408100	$0.0390400
2018-05-28	$0.0400600	$0.0351400	$0.0423100	$0.0342900
2018-05-29	$0.0351400	$0.0384000	$0.0405800	$0.0348100
2018-05-30	$0.0384000	$0.0379800	$0.0404100	$0.0365400
2018-05-31	$0.0379800	$0.0388500	$0.0401900	$0.0373000
2018-06-01	$0.0393800	$0.0385000	$0.0399200	$0.0378700
2018-06-02	$0.0385000	$0.0406700	$0.0417700	$0.0382000
2018-06-03	$0.0406800	$0.0423900	$0.0437200	$0.0406800
2018-06-04	$0.0423900	$0.0394000	$0.0428900	$0.0386600
2018-06-05	$0.0394000	$0.0396200	$0.0404400	$0.0372600
2018-06-06	$0.0396200	$0.0387700	$0.0399900	$0.0375400
2018-06-07	$0.0387700	$0.0380300	$0.0396900	$0.0379300
2018-06-08	$0.0380300	$0.0389600	$0.0395300	$0.0371100
2018-06-09	$0.0389600	$0.0368300	$0.0393600	$0.0366800
2018-06-10	$0.0366800	$0.0314400	$0.0375500	$0.0304800
2018-06-11	$0.0314400	$0.0324600	$0.0326700	$0.0302900
2018-06-12	$0.0324600	$0.0274100	$0.0324600	$0.0271300
2018-06-13	$0.0278800	$0.0271900	$0.0283700	$0.0251000
2018-06-14	$0.0271900	$0.0301200	$0.0311300	$0.0270000
2018-06-15	$0.0301200	$0.0279700	$0.0302500	$0.0279700
2018-06-16	$0.0279700	$0.0280000	$0.0285400	$0.0271800
2018-06-17	$0.0280000	$0.0278200	$0.0284800	$0.0275000
2018-06-18	$0.0278200	$0.0290500	$0.0297900	$0.0268200
2018-06-19	$0.0290500	$0.0298400	$0.0307000	$0.0284100
2018-06-20	$0.0299600	$0.0292100	$0.0299600	$0.0281000
2018-06-21	$0.0292100	$0.0280700	$0.0296800	$0.0273000
2018-06-22	$0.0280700	$0.0243700	$0.0281500	$0.0235600
2018-06-23	$0.0243700	$0.0241900	$0.0253100	$0.0238000
2018-06-24	$0.0241900	$0.0235100	$0.0241900	$0.0208800
2018-06-25	$0.0235100	$0.0239500	$0.0248600	$0.0227900
2018-06-26	$0.0239700	$0.0223700	$0.0239700	$0.0223600
2018-06-27	$0.0223800	$0.0228000	$0.0229800	$0.0218200
2018-06-28	$0.0228000	$0.0211000	$0.0230000	$0.0210300
2018-06-29	$0.0211000	$0.0226500	$0.0228600	$0.0205100
2018-06-30	$0.0226500	$0.0235200	$0.0243300	$0.0221400
2018-07-01	$0.0235200	$0.0255000	$0.0260900	$0.0225700
2018-07-02	$0.0255000	$0.0271500	$0.0282800	$0.0244900
2018-07-03	$0.0271500	$0.0259100	$0.0282400	$0.0254700
2018-07-04	$0.0258800	$0.0262000	$0.0274000	$0.0248700
2018-07-05	$0.0262000	$0.0245000	$0.0269500	$0.0240900
2018-07-06	$0.0245000	$0.0243000	$0.0249000	$0.0234100
2018-07-07	$0.0243000	$0.0261800	$0.0263500	$0.0241300
2018-07-08	$0.0261800	$0.0257000	$0.0266300	$0.0256100
2018-07-09	$0.0257000	$0.0243100	$0.0259500	$0.0243100
2018-07-10	$0.0243100	$0.0214100	$0.0247300	$0.0214100
2018-07-11	$0.0214100	$0.0221400	$0.0226400	$0.0213700
2018-07-12	$0.0221400	$0.0213000	$0.0221400	$0.0210000
2018-07-13	$0.0213100	$0.0216600	$0.0225500	$0.0213100
2018-07-14	$0.0216600	$0.0220300	$0.0222600	$0.0214400
2018-07-15	$0.0220300	$0.0230200	$0.0233600	$0.0220300
2018-07-16	$0.0230200	$0.0250400	$0.0250400	$0.0225600
2018-07-17	$0.0250400	$0.0264300	$0.0266200	$0.0240100
2018-07-18	$0.0264300	$0.0261900	$0.0280000	$0.0256100
2018-07-19	$0.0261900	$0.0247600	$0.0262700	$0.0247600
2018-07-20	$0.0247600	$0.0225800	$0.0247600	$0.0221900
2018-07-21	$0.0225800	$0.0237700	$0.0237700	$0.0222300
2018-07-22	$0.0237700	$0.0225200	$0.0239100	$0.0225200
2018-07-23	$0.0225200	$0.0225500	$0.0236700	$0.0225000
2018-07-24	$0.0225500	$0.0240300	$0.0243700	$0.0221000
2018-07-25	$0.0240300	$0.0244100	$0.0256700	$0.0240300
2018-07-26	$0.0244100	$0.0228800	$0.0255600	$0.0225000
2018-07-27	$0.0228800	$0.0240000	$0.0243700	$0.0225000
2018-07-28	$0.0240000	$0.0233700	$0.0241500	$0.0233500
2018-07-29	$0.0233700	$0.0239800	$0.0239800	$0.0230000
2018-07-30	$0.0239800	$0.0242600	$0.0249000	$0.0223300
2018-07-31	$0.0242600	$0.0244000	$0.0266900	$0.0230100
2018-08-01	$0.0244000	$0.0230000	$0.0245900	$0.0224400
2018-08-02	$0.0230000	$0.0209600	$0.0230000	$0.0206300
2018-08-03	$0.0209600	$0.0207800	$0.0209600	$0.0189700
2018-08-04	$0.0196100	$0.0183700	$0.0200300	$0.0181600
2018-08-05	$0.0183700	$0.0189900	$0.0195400	$0.0183000
2018-08-06	$0.0189900	$0.0179000	$0.0195400	$0.0177800
2018-08-07	$0.0179000	$0.0172500	$0.0190700	$0.0172000
2018-08-08	$0.0172500	$0.0148500	$0.0172500	$0.0145400
2018-08-09	$0.0148500	$0.0157000	$0.0165000	$0.0146200
2018-08-10	$0.0157000	$0.0140000	$0.0160200	$0.0136700
2018-08-11	$0.0140000	$0.0132600	$0.0169900	$0.0125100
2018-08-12	$0.0132600	$0.0134000	$0.0138700	$0.0130600
2018-08-13	$0.0134000	$0.0117400	$0.0150000	$0.0116100
2018-08-14	$0.0117400	$0.0113400	$0.0117400	$0.0100000
2018-08-15	$0.0113400	$0.0115400	$0.0123800	$0.0112900
2018-08-16	$0.0115400	$0.0115500	$0.0121500	$0.0111400
2018-08-17	$0.0115500	$0.0152000	$0.0154800	$0.0115500
2018-08-18	$0.0152000	$0.0138800	$0.0157400	$0.0134100
2018-08-19	$0.0138800	$0.0142900	$0.0146400	$0.0133500
2018-08-20	$0.0142900	$0.0132200	$0.0152000	$0.0127300
2018-08-21	$0.0132200	$0.0132000	$0.0138300	$0.0128100
2018-08-22	$0.0132000	$0.0124700	$0.0132000	$0.0121900
2018-08-23	$0.0124700	$0.0126300	$0.0127600	$0.0121100
2018-08-24	$0.0126300	$0.0136900	$0.0137100	$0.0125400
2018-08-25	$0.0136900	$0.0137000	$0.0138900	$0.0132000
2018-08-26	$0.0137000	$0.0135400	$0.0138200	$0.0131500
2018-08-27	$0.0135400	$0.0143700	$0.0143700	$0.0133800
2018-08-28	$0.0143700	$0.0157500	$0.0163000	$0.0143700
2018-08-29	$0.0157500	$0.0146700	$0.0158800	$0.0145000
2018-08-30	$0.0146700	$0.0142100	$0.0148000	$0.0133100
2018-08-31	$0.0142100	$0.0145000	$0.0145700	$0.0138200
2018-09-01	$0.0145000	$0.0177500	$0.0192500	$0.0145000
2018-09-02	$0.0177500	$0.0187700	$0.0201500	$0.0171700
2018-09-03	$0.0187700	$0.0180600	$0.0188900	$0.0174000
2018-09-04	$0.0180600	$0.0182200	$0.0198300	$0.0180600
2018-09-05	$0.0182200	$0.0145700	$0.0186200	$0.0145700
2018-09-06	$0.0145700	$0.0147100	$0.0150400	$0.0132000
2018-09-07	$0.0147100	$0.0137400	$0.0150000	$0.0136900
2018-09-08	$0.0137400	$0.0128200	$0.0144400	$0.0127700
2018-09-09	$0.0128200	$0.0130000	$0.0137600	$0.0124600
2018-09-10	$0.0130000	$0.0126800	$0.0134900	$0.0126200
2018-09-11	$0.0128500	$0.0123400	$0.0130600	$0.0120000
2018-09-12	$0.0123400	$0.0127600	$0.0129200	$0.0113400
2018-09-13	$0.0127600	$0.0134500	$0.0142400	$0.0127600
2018-09-14	$0.0134500	$0.0132100	$0.0136000	$0.0128300
2018-09-15	$0.0132100	$0.0136800	$0.0140000	$0.0129400
2018-09-16	$0.0136800	$0.0137300	$0.0137300	$0.0128300
2018-09-17	$0.0137300	$0.0125100	$0.0138300	$0.0125000
2018-09-18	$0.0125000	$0.0133300	$0.0134400	$0.0124800
2018-09-19	$0.0133300	$0.0136200	$0.0138200	$0.0129500
2018-09-20	$0.0136200	$0.0147600	$0.0151200	$0.0135200
2018-09-21	$0.0147600	$0.0160000	$0.0163000	$0.0139400
2018-09-22	$0.0159700	$0.0149600	$0.0160400	$0.0147600
2018-09-23	$0.0150000	$0.0155700	$0.0158800	$0.0148300
2018-09-24	$0.0155700	$0.0143500	$0.0157100	$0.0138700
2018-09-25	$0.0146000	$0.0138600	$0.0146000	$0.0130800
2018-09-26	$0.0139000	$0.0139500	$0.0143900	$0.0136000
2018-09-27	$0.0139500	$0.0149600	$0.0151600	$0.0136700
2018-09-28	$0.0149100	$0.0143600	$0.0151700	$0.0139600
2018-09-29	$0.0143600	$0.0146900	$0.0156100	$0.0138500
2018-09-30	$0.0146700	$0.0152000	$0.0156900	$0.0145100
2018-10-01	$0.0151700	$0.0162900	$0.0175400	$0.0151700
2018-10-02	$0.0162900	$0.0154500	$0.0165400	$0.0153000
2018-10-03	$0.0150100	$0.0148100	$0.0153300	$0.0145500
2018-10-04	$0.0150000	$0.0156600	$0.0159200	$0.0150000
2018-10-05	$0.0154400	$0.0155500	$0.0160300	$0.0152200
2018-10-06	$0.0155500	$0.0154800	$0.0159400	$0.0154100
2018-10-07	$0.0154300	$0.0155000	$0.0156500	$0.0150000
2018-10-08	$0.0155000	$0.0161900	$0.0167700	$0.0155000
2018-10-09	$0.0161900	$0.0157800	$0.0164000	$0.0157200
2018-10-10	$0.0157800	$0.0166700	$0.0168700	$0.0153300
2018-10-11	$0.0166600	$0.0140000	$0.0166600	$0.0140000
2018-10-12	$0.0142000	$0.0144100	$0.0152300	$0.0137400
2018-10-13	$0.0144100	$0.0143000	$0.0145600	$0.0142400
2018-10-14	$0.0143000	$0.0142100	$0.0145700	$0.0142000
2018-10-15	$0.0141000	$0.0148200	$0.0165000	$0.0138800
2018-10-16	$0.0148200	$0.0146600	$0.0150700	$0.0142600
2018-10-17	$0.0142600	$0.0145200	$0.0148500	$0.0141300
2018-10-18	$0.0149900	$0.0143400	$0.0150600	$0.0140700
2018-10-19	$0.0143000	$0.0145700	$0.0145700	$0.0139700
2018-10-20	$0.0142600	$0.0142600	$0.0144600	$0.0141400
2018-10-21	$0.0143200	$0.0144500	$0.0146500	$0.0143200
2018-10-22	$0.0144600	$0.0142700	$0.0144600	$0.0141400
2018-10-23	$0.0141800	$0.0145100	$0.0147700	$0.0140500
2018-10-24	$0.0146800	$0.0148200	$0.0155500	$0.0145400
2018-10-25	$0.0145600	$0.0146200	$0.0147500	$0.0142300
2018-10-26	$0.0146600	$0.0148300	$0.0149100	$0.0143700
2018-10-27	$0.0148800	$0.0147700	$0.0152600	$0.0145000
2018-10-28	$0.0145700	$0.0147000	$0.0149500	$0.0145700
2018-10-29	$0.0148200	$0.0138100	$0.0148800	$0.0136600
2018-10-30	$0.0137500	$0.0135600	$0.0138800	$0.0135000
2018-10-31	$0.0136200	$0.0138100	$0.0139400	$0.0135600
2018-11-01	$0.0139100	$0.0138400	$0.0139100	$0.0137100
2018-11-02	$0.0138900	$0.0140300	$0.0140300	$0.0137500
2018-11-03	$0.0138300	$0.0140300	$0.0142800	$0.0137700
2018-11-04	$0.0139600	$0.0141600	$0.0142000	$0.0138400
2018-11-05	$0.0140800	$0.0136900	$0.0141600	$0.0135800
2018-11-06	$0.0135800	$0.0138800	$0.0140500	$0.0134800
2018-11-07	$0.0138800	$0.0138800	$0.0142000	$0.0138700
2018-11-08	$0.0137300	$0.0135400	$0.0138000	$0.0133500
2018-11-09	$0.0136900	$0.0132300	$0.0136900	$0.0132000
2018-11-10	$0.0131800	$0.0131200	$0.0133100	$0.0129900
2018-11-11	$0.0133700	$0.0129600	$0.0133700	$0.0128200
2018-11-12	$0.0131500	$0.0128600	$0.0131500	$0.0128000
2018-11-13	$0.0127000	$0.0122500	$0.0127600	$0.0122500
2018-11-14	$0.0125900	$0.0107800	$0.0125900	$0.009578
2018-11-15	$0.0108800	$0.0099040	$0.0109600	$0.008985
2018-11-16	$0.0100600	$0.009790	$0.0102500	$0.009600
2018-11-17	$0.009687	$0.009632	$0.009743	$0.009465
2018-11-18	$0.009705	$0.009592	$0.009873	$0.009536
2018-11-19	$0.009725	$0.007923	$0.009725	$0.007500
2018-11-20	$0.007923	$0.007082	$0.007980	$0.006250
2018-11-21	$0.007082	$0.007355	$0.007700	$0.006622
2018-11-22	$0.006865	$0.006690	$0.007040	$0.006646
2018-11-23	$0.006561	$0.006430	$0.006647	$0.006343
2018-11-24	$0.005728	$0.005612	$0.005844	$0.005457
2018-11-25	$0.005892	$0.006043	$0.006237	$0.005239
2018-11-26	$0.006043	$0.005601	$0.006181	$0.005381
2018-11-27	$0.005623	$0.006082	$0.006159	$0.005508
2018-11-28	$0.006218	$0.008079	$0.009368	$0.006100
2018-11-29	$0.008079	$0.008475	$0.0104700	$0.007942
2018-11-30	$0.008475	$0.007450	$0.008492	$0.007070
2018-12-01	$0.007818	$0.007902	$0.008533	$0.007566
2018-12-02	$0.007753	$0.007795	$0.007960	$0.007588
2018-12-03	$0.007382	$0.007110	$0.007382	$0.007033
2018-12-04	$0.007214	$0.007135	$0.007451	$0.006859
2018-12-05	$0.007112	$0.006700	$0.007166	$0.006643
2018-12-06	$0.006700	$0.005900	$0.006893	$0.005900
2018-12-07	$0.005700	$0.006238	$0.006580	$0.005401
2018-12-08	$0.006198	$0.006024	$0.006302	$0.005954
2018-12-09	$0.006236	$0.006236	$0.006453	$0.006200
2018-12-10	$0.006009	$0.005835	$0.006113	$0.005731
2018-12-11	$0.005745	$0.005643	$0.005779	$0.005575
2018-12-12	$0.005795	$0.005830	$0.005899	$0.005691
2018-12-13	$0.005534	$0.005501	$0.005666	$0.005435
2018-12-14	$0.005413	$0.005705	$0.005996	$0.005380
2018-12-15	$0.005710	$0.005678	$0.005743	$0.005485
2018-12-16	$0.005704	$0.005639	$0.005802	$0.005607
2018-12-17	$0.006114	$0.006327	$0.006434	$0.006078
2018-12-18	$0.006582	$0.006619	$0.006656	$0.006433
2018-12-19	$0.006700	$0.007123	$0.008024	$0.006397
2018-12-20	$0.007111	$0.008393	$0.008915	$0.007000
2018-12-21	$0.007816	$0.007699	$0.008090	$0.007464
2018-12-22	$0.007915	$0.008035	$0.008316	$0.007714
2018-12-23	$0.008002	$0.008162	$0.008362	$0.007962
2018-12-24	$0.008224	$0.008695	$0.009198	$0.008224
2018-12-25	$0.007830	$0.007486	$0.007868	$0.007257
2018-12-26	$0.007534	$0.007495	$0.007726	$0.007380
2018-12-27	$0.007109	$0.006672	$0.007109	$0.006672
2018-12-28	$0.007208	$0.007524	$0.007642	$0.007130
2018-12-29	$0.007760	$0.007663	$0.007760	$0.007401
2018-12-30	$0.007328	$0.007328	$0.007484	$0.007211
2018-12-31	$0.007086	$0.006823	$0.007123	$0.006786
2019-01-01	$0.007038	$0.007116	$0.007193	$0.006922
2019-01-02	$0.007312	$0.007312	$0.007431	$0.007232
2019-01-03	$0.007089	$0.006975	$0.007089	$0.006898
2019-01-04	$0.007048	$0.006970	$0.007125	$0.006854
2019-01-05	$0.006906	$0.007061	$0.007215	$0.006868
2019-01-06	$0.007476	$0.007435	$0.007558	$0.007394
2019-01-07	$0.007323	$0.007242	$0.007485	$0.007202
2019-01-08	$0.007229	$0.007189	$0.007310	$0.007068
2019-01-09	$0.007208	$0.007248	$0.007370	$0.007208
2019-01-10	$0.007154	$0.007969	$0.008383	$0.006260
2019-01-11	$0.007969	$0.007326	$0.008508	$0.007187
2019-01-12	$0.007174	$0.007051	$0.007591	$0.006996
2019-01-13	$0.006671	$0.006422	$0.006777	$0.006387
2019-01-14	$0.006728	$0.006950	$0.007135	$0.006692
2019-01-15	$0.006843	$0.006806	$0.007132	$0.006589
2019-01-16	$0.006859	$0.006859	$0.007005	$0.006786
2019-01-17	$0.006917	$0.006807	$0.006954	$0.006733
2019-01-18	$0.006785	$0.006675	$0.006821	$0.006602
2019-01-19	$0.006832	$0.006981	$0.007019	$0.006795
2019-01-20	$0.006647	$0.006540	$0.006719	$0.006469
2019-01-21	$0.006579	$0.006615	$0.006651	$0.006508
2019-01-22	$0.006664	$0.006736	$0.006772	$0.006592
2019-01-23	$0.006675	$0.006710	$0.007139	$0.006568
2019-01-24	$0.006758	$0.006722	$0.006974	$0.006686
2019-01-25	$0.006701	$0.006629	$0.006772	$0.006593
2019-01-26	$0.006621	$0.006621	$0.006765	$0.006621
2019-01-27	$0.006677	$0.006476	$0.006677	$0.006470
2019-01-28	$0.006226	$0.006053	$0.006226	$0.005915
2019-01-29	$0.005985	$0.005985	$0.006087	$0.005882
2019-01-30	$0.006104	$0.006174	$0.006243	$0.006035
2019-01-31	$0.006108	$0.005868	$0.006108	$0.005833
2019-02-01	$0.005933	$0.005968	$0.006003	$0.005829
2019-02-02	$0.005968	$0.005919	$0.005968	$0.005919
2019-02-03	$0.005963	$0.005791	$0.005963	$0.005722
2019-02-04	$0.005770	$0.005805	$0.005908	$0.005701
2019-02-05	$0.005850	$0.005747	$0.005884	$0.005712
2019-02-06	$0.005628	$0.005560	$0.005696	$0.005458
2019-02-07	$0.005537	$0.005571	$0.005706	$0.005503
2019-02-08	$0.005788	$0.006099	$0.006271	$0.005702
2019-02-09	$0.006018	$0.006091	$0.006383	$0.006018
2019-02-10	$0.006151	$0.006115	$0.006225	$0.006004
2019-02-11	$0.005998	$0.005925	$0.006034	$0.005853
2019-02-12	$0.005936	$0.006008	$0.006081	$0.005900
2019-02-13	$0.005984	$0.005948	$0.006056	$0.005876
2019-02-14	$0.005923	$0.005815	$0.005958	$0.005815
2019-02-15	$0.005852	$0.005923	$0.005959	$0.005816
2019-02-16	$0.005923	$0.005966	$0.005966	$0.005923

Cặp	Sàn giao dịch
XVG/BTC	binance
XVG/ETH	binance
XVG/BTC	bitfinex
XVG/ETH	bitfinex
XVG/EUR	bitfinex
XVG/GBP	bitfinex
XVG/JPY	bitfinex
XVG/USD	bitfinex
XVG/BTC	bittrex
XVG/USD	bittrex
XVG/USDT	bittrex
XVG/BTC	ccex
XVG/DOGE	ccex
XVG/ETH	ccex
XVG/LTC	ccex
XVG/USD	ccex
XVG/BTC	coindeal
XVG/BTC	coinpulse
XVG/CPEX	coinpulse
XVG/BTC	cryptopia
XVG/DOGE	cryptopia
XVG/DOT	cryptopia
XVG/ETH	cryptopia
XVG/FTC	cryptopia
XVG/LTC	cryptopia
XVG/NZDT	cryptopia
XVG/POP	cryptopia
XVG/UNO	cryptopia
XVG/USDT	cryptopia
XVG/XMR	cryptopia
XVG/BTC	gateio
XVG/USDT	gateio
XVG/BTC	hitbtc
XVG/ETH	hitbtc
XVG/USDT	hitbtc
XVG/BTC	huobipro
XVG/ETH	huobipro
XVG/BDG	nexchange
XVG/ETH	nexchange
XVG/USDT	nexchange
XVG/ZEC	nexchange
XVG/BTC	novaexchange
XVG/DOGE	novaexchange
XVG/ETH	novaexchange
XVG/LTC	novaexchange
XVG/MOON	novaexchange
XVG/PIGGY	novaexchange
XVG/BTC	stocksexchange
XVG/BCH	tradesatoshi
XVG/BTC	tradesatoshi
XVG/DOGE	tradesatoshi
XVG/LTC	tradesatoshi
XVG/USDT	tradesatoshi
XVG/BTC	upbit
XVG/USDT	upbit
XVG/BTC	yobit
XVG/DOGE	yobit
XVG/ETH	yobit
XVG/RUR	yobit
XVG/USD	yobit
XVG/WAVES	yobit
XVG/BTC	zecoex
XVG/INR	zecoex
XVG/USDT	zecoex

Tin tức

Có thêm 1 ngân hàng lớn Euro Exim bank sử dụng công nghệ Ripple

Đăng lúc: 2019-01-31 02:37:14

Khủng hoảng Venezuela càng khẳng định giá trị của Bitcoin

Đăng lúc: 2019-01-30 07:03:36

Liqui Sàn giao dịch tiền điện tử đầu tiên đóng cửa vào năm 2019

Đăng lúc: 2019-01-29 02:21:14

Blockchain là gì ? Nó khác với Bitcoin như nào, ưu nhược điểm ra sao

Đăng lúc: 2019-01-26 02:44:00

Samsung âm thầm đưa tính năng Blockchain vào Galaxy s10

Đăng lúc: 2019-01-25 08:48:40

Giá tiền ảo hôm nay (23/01): đồng Factom sáng nhất bảng tỷ giá và nguyên nhân

Đăng lúc: 2019-01-23 07:03:28

Chính phủ Nhật cho phép trả lương bằng tiền điện tử với mục tiêu không tiền mặt

Đăng lúc: 2019-01-23 02:14:00

Chú ý ứng dụng chuyển đổi tiền có mã độc tống tiền

Đăng lúc: 2019-01-21 03:19:54

Các đại học hàng đầu Mỹ đang cho ra một Bitcoin hoàn chỉnh

Đăng lúc: 2019-01-19 04:35:27

Game thủ đã có thể đào tiền ảo và rút tiền qua Paypal bằng Vga Asus

Đăng lúc: 2019-01-16 02:57:12

Mô tả

Tên đầy đủ	Verge (XVG)
Ngày bắt đầu	N/A
Thuật toán	Multiple
Kiểu chứng minh	PoW
Website	http://vergecurrency.com/
Twitter	@vergecurrency
Facebook	https://www.facebook.com/VERGEcurrency/
Reddit	https://www.reddit.com/r/verge/
Block Number	2520802
Block Time	N/A
Block Reward	663
Tổng số coin đã được đào	15,172,086,051 XVG
Số coin đào trước đó	15,284,390,088
Hashes/giây	N/A

Giá Verge (XVG) hôm nay, Biểu đổ phân tích, chuyển đổi Verge (XVG)

Chuyên trang biểu đồ tỷ giá Verge (XVG) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của Verge (XVG) được cập nhật liên tục 24/7

Verge (XVG)
XVG

Verge (XVG) Giá
$0.00597

Verge (XVG) 24h Vol
$481,528

Verge (XVG) Vốn hóa thị trường
$90,638,958

Verge (XVG) Lưu hành
15,172,086,051

Biểu đồ phân tích

Có thêm 1 ngân hàng lớn Euro Exim bank sử dụng công nghệ Ripple

Khủng hoảng Venezuela càng khẳng định giá trị của Bitcoin

Liqui Sàn giao dịch tiền điện tử đầu tiên đóng cửa vào năm 2019

Blockchain là gì ? Nó khác với Bitcoin như nào, ưu nhược điểm ra sao

Samsung âm thầm đưa tính năng Blockchain vào Galaxy s10

Giá tiền ảo hôm nay (23/01): đồng Factom sáng nhất bảng tỷ giá và nguyên nhân

Chính phủ Nhật cho phép trả lương bằng tiền điện tử với mục tiêu không tiền mặt

Chú ý ứng dụng chuyển đổi tiền có mã độc tống tiền

Các đại học hàng đầu Mỹ đang cho ra một Bitcoin hoàn chỉnh

Game thủ đã có thể đào tiền ảo và rút tiền qua Paypal bằng Vga Asus

Giá Verge (XVG) hôm nay, Biểu đổ phân tích, chuyển đổi Verge (XVG)

Chuyên trang biểu đồ tỷ giá Verge (XVG) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của Verge (XVG) được cập nhật liên tục 24/7

(function() { var po = document.createElement('script'); po.type = 'text/javascript'; po.async = true; po.src = 'https://apis.google.com/js/plusone.js'; var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(po, s); })();

Verge (XVG) XVG

Verge (XVG) Giá $0.00597

Verge (XVG) 24h Vol $481,528

Verge (XVG) Vốn hóa thị trường $90,638,958

Verge (XVG) Lưu hành 15,172,086,051

Biểu đồ phân tích

Mô tả

Verge (XVG)
XVG

Verge (XVG) Giá
$0.00597

Verge (XVG) 24h Vol
$481,528

Verge (XVG) Vốn hóa thị trường
$90,638,958

Verge (XVG) Lưu hành
15,172,086,051