NEM (XEM) - Overview, Forum, Live Streaming Markets, Charts and Trades

NEM Rank 22

$0.055985

NEM Rank 22

Website Twitter

8,999,999,999 XEM

24h Vol

3,055 BTC

1 H

-0.36 %

24 H

0.24 %

7 d

2.01 %

Today NEM price in US dollars is currently 0.0560 USD, and if converted to Bitcoin is 0.00000551 BTC. A total of 49,628 coin's are currently circulating in the Market. NEM prices are currently experiencing a change of 0.24 % Over the past 24 hours 0.310 triệu USD NEM has been traded on Crypto Exchanges. Get NEM's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

NEM

Symbol

XEM

Algorithm

BTC Price

0.00000551 BTC

BTC Market

49,628 BTC

BTC 24h Vol

3,055 BTC

Total Coins Mined

8,999,999,999 XEM

-0.36 %

24h

0.24 %

2.01 %

Twitter

NEM

Website

NEM

Share NEM Price

Charts NEM

Date	Open	Close	High	Low
2015-03-31	$0.0006100	$0.0003980	$0.0249000	$0.0001760
2015-04-01	$0.0004010	$0.0002710	$0.0004600	$0.0001720
2015-04-02	$0.0002780	$0.0003210	$0.0003280	$0.0002300
2015-04-03	$0.0003230	$0.0003130	$0.0003330	$0.0002980
2015-04-04	$0.0003110	$0.0002760	$0.0003160	$0.0002500
2015-04-05	$0.0002830	$0.0002280	$0.0002830	$0.0002180
2015-04-06	$0.0002240	$0.0002910	$0.0002960	$0.0002240
2015-04-07	$0.0002880	$0.0002430	$0.0002880	$0.0002330
2015-04-08	$0.0002350	$0.0002300	$0.0002500	$0.0002230
2015-04-09	$0.0002290	$0.0002240	$0.0002380	$0.0002140
2015-04-10	$0.0002160	$0.0001880	$0.0002210	$0.0001690
2015-04-11	$0.0001890	$0.0001630	$0.0001920	$0.0001490
2015-04-12	$0.0001630	$0.0001460	$0.0001720	$0.0001440
2015-04-13	$0.0001390	$0.0001360	$0.0001480	$0.0001160
2015-04-14	$0.0001330	$0.0001550	$0.0001810	$0.0001330
2015-04-15	$0.0001580	$0.0001540	$0.0001720	$0.0001470
2015-04-16	$0.0001570	$0.0001640	$0.0001710	$0.0001570
2015-04-17	$0.0001600	$0.0001690	$0.0001710	$0.0001560
2015-04-18	$0.0001700	$0.0001520	$0.0001700	$0.0001500
2015-04-19	$0.0001520	$0.0001490	$0.0001580	$0.0001360
2015-04-20	$0.0001500	$0.0001320	$0.0001500	$0.0001260
2015-04-21	$0.0001380	$0.0001330	$0.0001500	$0.0001310
2015-04-22	$0.0001330	$0.0001360	$0.0001450	$0.0001310
2015-04-23	$0.0001360	$0.0001360	$0.0001460	$0.0001340
2015-04-24	$0.0001340	$0.0001390	$0.0001480	$0.0001320
2015-04-25	$0.0001360	$0.0001400	$0.0001450	$0.0001360
2015-04-26	$0.0001360	$0.0001330	$0.0001360	$0.0001270
2015-04-27	$0.0001400	$0.0001650	$0.0001760	$0.0001400
2015-04-28	$0.0001630	$0.0001470	$0.0001630	$0.0001440
2015-04-29	$0.0001460	$0.0001460	$0.0001530	$0.0001400
2015-04-30	$0.0001530	$0.0001580	$0.0001600	$0.0001530
2015-05-01	$0.0001560	$0.0001560	$0.0001560	$0.0001520
2015-05-02	$0.0001580	$0.0001550	$0.0001600	$0.0001530
2015-05-03	$0.0001580	$0.0001510	$0.0001610	$0.0001420
2015-05-04	$0.0001510	$0.0001480	$0.0001550	$0.0001430
2015-05-05	$0.0001460	$0.0001420	$0.0001510	$0.0001370
2015-05-06	$0.0001380	$0.0001430	$0.0001430	$0.0001330
2015-05-07	$0.0001470	$0.0001540	$0.0001620	$0.0001470
2015-05-08	$0.0001580	$0.0001540	$0.0001580	$0.0001410
2015-05-09	$0.0001520	$0.0001500	$0.0001540	$0.0001470
2015-05-10	$0.0001490	$0.0001540	$0.0001540	$0.0001460
2015-05-11	$0.0001550	$0.0001500	$0.0001550	$0.0001450
2015-05-12	$0.0001500	$0.0001640	$0.0001670	$0.0001470
2015-05-13	$0.0001610	$0.0001610	$0.0001700	$0.0001510
2015-05-14	$0.0001610	$0.0001590	$0.0001750	$0.0001560
2015-05-15	$0.0001590	$0.0001660	$0.0001680	$0.0001450
2015-05-16	$0.0001650	$0.0001610	$0.0001800	$0.0001560
2015-05-17	$0.0001610	$0.0001580	$0.0001610	$0.0001540
2015-05-18	$0.0001560	$0.0001680	$0.0001820	$0.0001560
2015-05-19	$0.0001670	$0.0001620	$0.0001810	$0.0001530
2015-05-20	$0.0001640	$0.0001680	$0.0001780	$0.0001640
2015-05-21	$0.0001700	$0.0001740	$0.0001860	$0.0001670
2015-05-22	$0.0001780	$0.0001760	$0.0001850	$0.0001730
2015-05-23	$0.0001740	$0.0001720	$0.0001790	$0.0001670
2015-05-24	$0.0001740	$0.0001810	$0.0001810	$0.0001740
2015-05-25	$0.0001780	$0.0001830	$0.0001900	$0.0001760
2015-05-26	$0.0001830	$0.0001860	$0.0001900	$0.0001810
2015-05-27	$0.0001850	$0.0001990	$0.0002040	$0.0001830
2015-05-28	$0.0001990	$0.0001970	$0.0002020	$0.0001880
2015-05-29	$0.0001970	$0.0001820	$0.0001970	$0.0001820
2015-05-30	$0.0001800	$0.0001840	$0.0001890	$0.0001800
2015-05-31	$0.0001820	$0.0001750	$0.0001820	$0.0001660
2015-06-01	$0.0001700	$0.0001670	$0.0001760	$0.0001670
2015-06-02	$0.0001690	$0.0001760	$0.0001850	$0.0001670
2015-06-03	$0.0001760	$0.0001760	$0.0001800	$0.0001740
2015-06-04	$0.0001750	$0.0001750	$0.0001750	$0.0001680
2015-06-05	$0.0001760	$0.0001740	$0.0001780	$0.0001690
2015-06-06	$0.0001730	$0.0001690	$0.0001730	$0.0001620
2015-06-07	$0.0001680	$0.0001610	$0.0001720	$0.0001590
2015-06-08	$0.0001650	$0.0001710	$0.0001710	$0.0001650
2015-06-09	$0.0001720	$0.0001380	$0.0001720	$0.0001380
2015-06-10	$0.0001370	$0.0001510	$0.0001560	$0.0001280
2015-06-11	$0.0001520	$0.0001490	$0.0001590	$0.0001400
2015-06-12	$0.0001500	$0.0001450	$0.0001520	$0.0001360
2015-06-13	$0.0001460	$0.0001490	$0.0001510	$0.0001440
2015-06-14	$0.0001500	$0.0001520	$0.0001590	$0.0001470
2015-06-15	$0.0001540	$0.0001470	$0.0001610	$0.0001210
2015-06-16	$0.0001550	$0.0001550	$0.0001650	$0.0001500
2015-06-17	$0.0001530	$0.0001610	$0.0001710	$0.0001530
2015-06-18	$0.0001620	$0.0001620	$0.0001640	$0.0001590
2015-06-19	$0.0001590	$0.0001510	$0.0001660	$0.0001510
2015-06-20	$0.0001520	$0.0001590	$0.0001590	$0.0001490
2015-06-21	$0.0001590	$0.0001610	$0.0001610	$0.0001490
2015-06-22	$0.0001630	$0.0001580	$0.0001660	$0.0001580
2015-06-23	$0.0001560	$0.0001510	$0.0001630	$0.0001510
2015-06-24	$0.0001490	$0.0001560	$0.0001610	$0.0001470
2015-06-25	$0.0001580	$0.0001530	$0.0001580	$0.0001500
2015-06-26	$0.0001530	$0.0001480	$0.0001600	$0.0001480
2015-06-27	$0.0001530	$0.0001560	$0.0001630	$0.0001450
2015-06-28	$0.0001540	$0.0001520	$0.0001590	$0.0001470
2015-06-29	$0.0001570	$0.0001490	$0.0001620	$0.0001460
2015-06-30	$0.0001530	$0.0001580	$0.0001690	$0.0001530
2015-07-01	$0.0001550	$0.0001360	$0.0001550	$0.0001360
2015-07-02	$0.0001350	$0.0001450	$0.0001500	$0.0001380
2015-07-03	$0.0001460	$0.0001400	$0.0001510	$0.0001350
2015-07-04	$0.0001430	$0.0001410	$0.0001540	$0.0001330
2015-07-05	$0.0001460	$0.0001240	$0.0001490	$0.0001220
2015-07-06	$0.0001240	$0.0001270	$0.0001290	$0.0001240
2015-07-07	$0.0001250	$0.0001490	$0.0001540	$0.0001200
2015-07-08	$0.0001500	$0.0001560	$0.0001580	$0.0001450
2015-07-09	$0.0001560	$0.0001430	$0.0001560	$0.0001430
2015-07-10	$0.0001500	$0.0001450	$0.0001590	$0.0001390
2015-07-11	$0.0001490	$0.0001610	$0.0001840	$0.0001460
2015-07-12	$0.0001710	$0.0001550	$0.0001770	$0.0001520
2015-07-13	$0.0001450	$0.0001600	$0.0001740	$0.0001480
2015-07-14	$0.0001580	$0.0001610	$0.0001660	$0.0001410
2015-07-15	$0.0001590	$0.0001530	$0.0001560	$0.0001500
2015-07-16	$0.0001490	$0.0001490	$0.0001550	$0.0001440
2015-07-17	$0.0001510	$0.0001480	$0.0001510	$0.0001480
2015-07-18	$0.0001450	$0.0001450	$0.0001510	$0.0001420
2015-07-19	$0.0001450	$0.0001480	$0.0001500	$0.0001450
2015-07-20	$0.0001500	$0.0001470	$0.0001670	$0.0001420
2015-07-21	$0.0001460	$0.0001400	$0.0001460	$0.0001380
2015-07-22	$0.0001410	$0.0001410	$0.0001460	$0.0001410
2015-07-23	$0.0001400	$0.0001400	$0.0001540	$0.0001380
2015-07-24	$0.0001470	$0.0001850	$0.0001900	$0.0001470
2015-07-25	$0.0001850	$0.0001680	$0.0001850	$0.0001680
2015-07-26	$0.0001690	$0.0001780	$0.0001810	$0.0001660
2015-07-27	$0.0001790	$0.0001610	$0.0001820	$0.0001550
2015-07-28	$0.0001620	$0.0001730	$0.0001730	$0.0001620
2015-07-29	$0.0001700	$0.0001560	$0.0001700	$0.0001560
2015-07-30	$0.0001550	$0.0001660	$0.0001720	$0.0001550
2015-07-31	$0.0001650	$0.0001590	$0.0001670	$0.0001590
2015-08-01	$0.0001570	$0.0001540	$0.0001630	$0.0001540
2015-08-02	$0.0001550	$0.0001520	$0.0001660	$0.0001520
2015-08-03	$0.0001520	$0.0001520	$0.0001550	$0.0001490
2015-08-04	$0.0001540	$0.0001510	$0.0001560	$0.0001420
2015-08-05	$0.0001490	$0.0001520	$0.0001550	$0.0001410
2015-08-06	$0.0001500	$0.0001390	$0.0001500	$0.0001390
2015-08-07	$0.0001390	$0.0001360	$0.0001420	$0.0001360
2015-08-08	$0.0001270	$0.0001320	$0.0001400	$0.0001290
2015-08-09	$0.0001350	$0.0001290	$0.0001420	$0.0001210
2015-08-10	$0.0001290	$0.0001340	$0.0001370	$0.0001290
2015-08-11	$0.0001370	$0.0001320	$0.0001430	$0.0001320
2015-08-12	$0.0001310	$0.0001360	$0.0001420	$0.0001280
2015-08-13	$0.0001340	$0.0001210	$0.0001340	$0.0001160
2015-08-14	$0.0001220	$0.0001190	$0.0001300	$0.0001190
2015-08-15	$0.0001170	$0.0001170	$0.0001220	$0.0001170
2015-08-16	$0.0001160	$0.0001210	$0.0001290	$0.0001160
2015-08-17	$0.0001210	$0.0001180	$0.0001260	$0.0001180
2015-08-18	$0.0001140	$0.0001090	$0.0001160	$0.0000990
2015-08-19	$0.0000990	$0.0001020	$0.0001060	$0.0000950
2015-08-20	$0.0001060	$0.0001060	$0.0001080	$0.0001030
2015-08-21	$0.0001050	$0.0001000	$0.0001050	$0.0001000
2015-08-22	$0.0000990	$0.0001010	$0.0001010	$0.0000960
2015-08-23	$0.0001000	$0.0000980	$0.0001020	$0.0000980
2015-08-24	$0.0000910	$0.0000930	$0.0000950	$0.0000870
2015-08-25	$0.0000970	$0.0000860	$0.0000970	$0.0000860
2015-08-26	$0.0000880	$0.0000920	$0.0000970	$0.0000880
2015-08-27	$0.0000910	$0.0000910	$0.0000940	$0.0000870
2015-08-28	$0.0000950	$0.0001020	$0.0001040	$0.0000930
2015-08-29	$0.0001000	$0.0000960	$0.0001030	$0.0000910
2015-08-30	$0.0000960	$0.0001030	$0.0001030	$0.0000890
2015-08-31	$0.0001030	$0.0000960	$0.0001030	$0.0000890
2015-09-01	$0.0000950	$0.0001000	$0.0001040	$0.0000930
2015-09-02	$0.0001010	$0.0000960	$0.0001010	$0.0000940
2015-09-03	$0.0000950	$0.0000930	$0.0000970	$0.0000900
2015-09-04	$0.0000940	$0.0000920	$0.0000940	$0.0000920
2015-09-05	$0.0000930	$0.0000980	$0.0000980	$0.0000930
2015-09-06	$0.0001010	$0.0000960	$0.0001010	$0.0000910
2015-09-07	$0.0000960	$0.0000960	$0.0000980	$0.0000930
2015-09-08	$0.0000970	$0.0000970	$0.0001020	$0.0000950
2015-09-09	$0.0000950	$0.0000950	$0.0001000	$0.0000930
2015-09-10	$0.0000950	$0.0000930	$0.0001000	$0.0000880
2015-09-11	$0.0000940	$0.0000940	$0.0000980	$0.0000910
2015-09-12	$0.0000920	$0.0000870	$0.0000940	$0.0000870
2015-09-13	$0.0000850	$0.0000900	$0.0000920	$0.0000850
2015-09-14	$0.0000900	$0.0000900	$0.0000900	$0.0000870
2015-09-15	$0.0000900	$0.0000990	$0.0000990	$0.0000780
2015-09-16	$0.0000980	$0.0001050	$0.0001350	$0.0000870
2015-09-17	$0.0001070	$0.0001090	$0.0001300	$0.0001000
2015-09-18	$0.0001090	$0.0001000	$0.0001120	$0.0000980
2015-09-19	$0.0000990	$0.0001020	$0.0001060	$0.0000950
2015-09-20	$0.0001020	$0.0001020	$0.0001020	$0.0000950
2015-09-21	$0.0001000	$0.0001020	$0.0001200	$0.0000970
2015-09-22	$0.0001040	$0.0001240	$0.0001310	$0.0001010
2015-09-23	$0.0001240	$0.0001200	$0.0001330	$0.0001150
2015-09-24	$0.0001220	$0.0001170	$0.0001290	$0.0001120
2015-09-25	$0.0001180	$0.0001320	$0.0001360	$0.0001180
2015-09-26	$0.0001310	$0.0001310	$0.0001360	$0.0001170
2015-09-27	$0.0001300	$0.0001280	$0.0001370	$0.0001260
2015-09-28	$0.0001310	$0.0001360	$0.0001430	$0.0001310
2015-09-29	$0.0001350	$0.0001490	$0.0001680	$0.0001210
2015-09-30	$0.0001490	$0.0001490	$0.0001700	$0.0001420
2015-10-01	$0.0001490	$0.0001870	$0.0001920	$0.0001490
2015-10-02	$0.0001870	$0.0001490	$0.0001870	$0.0001300
2015-10-03	$0.0001500	$0.0001260	$0.0001500	$0.0001120
2015-10-04	$0.0001260	$0.0001220	$0.0001290	$0.0001120
2015-10-05	$0.0001220	$0.0001180	$0.0001250	$0.0001130
2015-10-06	$0.0001210	$0.0001280	$0.0001300	$0.0001160
2015-10-07	$0.0001260	$0.0001360	$0.0001380	$0.0001170
2015-10-08	$0.0001360	$0.0001190	$0.0001360	$0.0001070
2015-10-09	$0.0001200	$0.0001170	$0.0001200	$0.0001050
2015-10-10	$0.0001180	$0.0001150	$0.0001200	$0.0001130
2015-10-11	$0.0001160	$0.0001110	$0.0001210	$0.0001020
2015-10-12	$0.0001100	$0.0001180	$0.0001230	$0.0001100
2015-10-13	$0.0001190	$0.0001170	$0.0001240	$0.0001120
2015-10-14	$0.0001190	$0.0001140	$0.0001260	$0.0001140
2015-10-15	$0.0001140	$0.0001120	$0.0001320	$0.0001070
2015-10-16	$0.0001160	$0.0001160	$0.0001290	$0.0001100
2015-10-17	$0.0001190	$0.0001240	$0.0001290	$0.0001050
2015-10-18	$0.0001200	$0.0001200	$0.0001260	$0.0001180
2015-10-19	$0.0001210	$0.0001210	$0.0001240	$0.0001190
2015-10-20	$0.0001240	$0.0001190	$0.0001300	$0.0001080
2015-10-21	$0.0001180	$0.0001180	$0.0001180	$0.0001120
2015-10-22	$0.0001210	$0.0001180	$0.0001240	$0.0001150
2015-10-23	$0.0001190	$0.0001220	$0.0001250	$0.0001140
2015-10-24	$0.0001240	$0.0001240	$0.0001240	$0.0001160
2015-10-25	$0.0001270	$0.0001210	$0.0001320	$0.0001150
2015-10-26	$0.0001200	$0.0001110	$0.0001200	$0.0001110
2015-10-27	$0.0001150	$0.0001180	$0.0001270	$0.0001120
2015-10-28	$0.0001210	$0.0001210	$0.0001240	$0.0001120
2015-10-29	$0.0001250	$0.0001410	$0.0001500	$0.0001190
2015-10-30	$0.0001470	$0.0001570	$0.0001570	$0.0001370
2015-10-31	$0.0001490	$0.0001460	$0.0001520	$0.0001340
2015-11-01	$0.0001520	$0.0001490	$0.0001740	$0.0001390
2015-11-02	$0.0001650	$0.0001620	$0.0001650	$0.0001510
2015-11-03	$0.0001780	$0.0001700	$0.0001820	$0.0001190
2015-11-04	$0.0001720	$0.0001480	$0.0001720	$0.0001280
2015-11-05	$0.0001420	$0.0001720	$0.0001720	$0.0001260
2015-11-06	$0.0001660	$0.0001400	$0.0001660	$0.0001290
2015-11-07	$0.0001460	$0.0001500	$0.0001500	$0.0001390
2015-11-08	$0.0001450	$0.0001410	$0.0001560	$0.0001190
2015-11-09	$0.0001440	$0.0001520	$0.0001560	$0.0001410
2015-11-10	$0.0001350	$0.0001310	$0.0001380	$0.0001210
2015-11-11	$0.0001190	$0.0001250	$0.0001310	$0.0001130
2015-11-12	$0.0001370	$0.0001270	$0.0001440	$0.0001200
2015-11-13	$0.0001270	$0.0001270	$0.0001300	$0.0001200
2015-11-14	$0.0001260	$0.0001190	$0.0001260	$0.0001130
2015-11-15	$0.0001140	$0.0001110	$0.0001330	$0.0001020
2015-11-16	$0.0001160	$0.0001290	$0.0001320	$0.0000990
2015-11-17	$0.0001300	$0.0001070	$0.0001340	$0.0000800
2015-11-18	$0.0001080	$0.0001110	$0.0001210	$0.0000940
2015-11-19	$0.0001070	$0.0001100	$0.0001170	$0.0001010
2015-11-20	$0.0001090	$0.0001060	$0.0001090	$0.0001060
2015-11-21	$0.0001070	$0.0001040	$0.0001100	$0.0000970
2015-11-22	$0.0001030	$0.0000940	$0.0001060	$0.0000940
2015-11-23	$0.0000930	$0.0001030	$0.0001030	$0.0000930
2015-11-24	$0.0001020	$0.0001050	$0.0001050	$0.0001020
2015-11-25	$0.0001080	$0.0001080	$0.0001150	$0.0001080
2015-11-26	$0.0001170	$0.0001130	$0.0001200	$0.0000990
2015-11-27	$0.0001150	$0.0000970	$0.0001150	$0.0000900
2015-11-28	$0.0000960	$0.0001030	$0.0001100	$0.0000930
2015-11-29	$0.0001080	$0.0001040	$0.0001080	$0.0000930
2015-11-30	$0.0001060	$0.0001060	$0.0001100	$0.0001020
2015-12-01	$0.0001010	$0.0001160	$0.0001300	$0.0000980
2015-12-02	$0.0001150	$0.0001010	$0.0001300	$0.0000900
2015-12-03	$0.0001010	$0.0001080	$0.0001190	$0.0000970
2015-12-04	$0.0001080	$0.0001160	$0.0001230	$0.0001050
2015-12-05	$0.0001240	$0.0001160	$0.0001280	$0.0001160
2015-12-06	$0.0001180	$0.0001060	$0.0001180	$0.0000980
2015-12-07	$0.0001060	$0.0001060	$0.0001260	$0.0000990
2015-12-08	$0.0001110	$0.0001360	$0.0001440	$0.0001110
2015-12-09	$0.0001370	$0.0001370	$0.0001410	$0.0001250
2015-12-10	$0.0001370	$0.0001370	$0.0001410	$0.0001250
2015-12-11	$0.0001480	$0.0001480	$0.0001480	$0.0001390
2015-12-12	$0.0001430	$0.0001300	$0.0001430	$0.0001120
2015-12-13	$0.0001300	$0.0001430	$0.0001650	$0.0001300
2015-12-14	$0.0001460	$0.0001370	$0.0001460	$0.0001330
2015-12-15	$0.0001430	$0.0001300	$0.0001430	$0.0001110
2015-12-16	$0.0001270	$0.0001680	$0.0001950	$0.0001140
2015-12-17	$0.0001680	$0.0002460	$0.0003230	$0.0001680
2015-12-18	$0.0002500	$0.0001940	$0.0002550	$0.0001710
2015-12-19	$0.0001940	$0.0001610	$0.0001940	$0.0001340
2015-12-20	$0.0001550	$0.0001550	$0.0001640	$0.0001320
2015-12-21	$0.0001530	$0.0002140	$0.0002230	$0.0001440
2015-12-22	$0.0002140	$0.0002050	$0.0002180	$0.0001750
2015-12-23	$0.0002080	$0.0002040	$0.0002170	$0.0001810
2015-12-24	$0.0002080	$0.0001770	$0.0002080	$0.0001580
2015-12-25	$0.0001770	$0.0001860	$0.0002090	$0.0001680
2015-12-26	$0.0001700	$0.0001620	$0.0001740	$0.0001540
2015-12-27	$0.0001650	$0.0001520	$0.0001650	$0.0001480
2015-12-28	$0.0001520	$0.0001480	$0.0001640	$0.0001390
2015-12-29	$0.0001510	$0.0001640	$0.0001680	$0.0001420
2015-12-30	$0.0001620	$0.0001620	$0.0001790	$0.0001450
2015-12-31	$0.0001630	$0.0001590	$0.0001630	$0.0001500
2016-01-01	$0.0001610	$0.0001610	$0.0001740	$0.0001520
2016-01-02	$0.0001600	$0.0001690	$0.0001780	$0.0001600
2016-01-03	$0.0001680	$0.0001720	$0.0001720	$0.0001590
2016-01-04	$0.0001730	$0.0001990	$0.0002560	$0.0001690
2016-01-05	$0.0001980	$0.0001850	$0.0002070	$0.0001850
2016-01-06	$0.0001850	$0.0001900	$0.0001980	$0.0001850
2016-01-07	$0.0002010	$0.0002560	$0.0002740	$0.0002010
2016-01-08	$0.0002540	$0.0002580	$0.0003350	$0.0002220
2016-01-09	$0.0002550	$0.0002550	$0.0002780	$0.0002290
2016-01-10	$0.0002540	$0.0002540	$0.0002720	$0.0002450
2016-01-11	$0.0002550	$0.0002510	$0.0002690	$0.0002370
2016-01-12	$0.0002490	$0.0002630	$0.0002720	$0.0002450
2016-01-13	$0.0002550	$0.0002550	$0.0002640	$0.0002510
2016-01-14	$0.0002530	$0.0002880	$0.0003090	$0.0002100
2016-01-15	$0.0002490	$0.0002610	$0.0002980	$0.0002460
2016-01-16	$0.0002700	$0.0002770	$0.0002930	$0.0002700
2016-01-17	$0.0002750	$0.0002940	$0.0002980	$0.0002750
2016-01-18	$0.0002960	$0.0003420	$0.0003730	$0.0002810
2016-01-19	$0.0003380	$0.0005580	$0.0005840	$0.0003380
2016-01-20	$0.0006090	$0.0005970	$0.0007840	$0.0004020
2016-01-21	$0.0005910	$0.0004720	$0.0006240	$0.0004180
2016-01-22	$0.0004400	$0.0004480	$0.0004670	$0.0003860
2016-01-23	$0.0004550	$0.0004740	$0.0005130	$0.0004240
2016-01-24	$0.0004910	$0.0004140	$0.0004910	$0.0004060
2016-01-25	$0.0004040	$0.0003850	$0.0004280	$0.0003570
2016-01-26	$0.0003820	$0.0004090	$0.0004210	$0.0003700
2016-01-27	$0.0004150	$0.0004310	$0.0004460	$0.0003630
2016-01-28	$0.0004140	$0.0003950	$0.0004330	$0.0003720
2016-01-29	$0.0003960	$0.0004340	$0.0004340	$0.0003880
2016-01-30	$0.0004310	$0.0004650	$0.0004840	$0.0004230
2016-01-31	$0.0004550	$0.0004880	$0.0004880	$0.0004180
2016-02-01	$0.0004910	$0.0004880	$0.0005170	$0.0004280
2016-02-02	$0.0004900	$0.0006130	$0.0006660	$0.0004820
2016-02-03	$0.0006040	$0.0006290	$0.0007070	$0.0005630
2016-02-04	$0.0006680	$0.0006060	$0.0006760	$0.0005860
2016-02-05	$0.0005990	$0.0006300	$0.0006530	$0.0005870
2016-02-06	$0.0006140	$0.0006330	$0.0006550	$0.0006030
2016-02-07	$0.0006350	$0.0006160	$0.0006420	$0.0005820
2016-02-08	$0.0006070	$0.0005890	$0.0006220	$0.0005590
2016-02-09	$0.0005930	$0.0005400	$0.0006120	$0.0005400
2016-02-10	$0.0005500	$0.0005350	$0.0005800	$0.0005160
2016-02-11	$0.0005310	$0.0005200	$0.0005730	$0.0004970
2016-02-12	$0.0005260	$0.0006180	$0.0006490	$0.0004990
2016-02-13	$0.0006280	$0.0005540	$0.0006320	$0.0005300
2016-02-14	$0.0005760	$0.0005840	$0.0006080	$0.0005560
2016-02-15	$0.0005780	$0.0005700	$0.0005940	$0.0005540
2016-02-16	$0.0005770	$0.0005120	$0.0005850	$0.0004710
2016-02-17	$0.0005260	$0.0004630	$0.0005670	$0.0004260
2016-02-18	$0.0004680	$0.0005600	$0.0005900	$0.0003960
2016-02-19	$0.0005590	$0.0005460	$0.0006130	$0.0005170
2016-02-20	$0.0005720	$0.0006160	$0.0007440	$0.0005720
2016-02-21	$0.0006130	$0.0006880	$0.0007310	$0.0005740
2016-02-22	$0.0006870	$0.0006520	$0.0007440	$0.0006440
2016-02-23	$0.0006260	$0.0006420	$0.0006930	$0.0006000
2016-02-24	$0.0006470	$0.0006510	$0.0007020	$0.0006260
2016-02-25	$0.0006520	$0.0006350	$0.0006780	$0.0005720
2016-02-26	$0.0006410	$0.0006410	$0.0006540	$0.0006110
2016-02-27	$0.0006470	$0.0006380	$0.0006560	$0.0006250
2016-02-28	$0.0006400	$0.0006490	$0.0006750	$0.0006180
2016-02-29	$0.0006540	$0.0006500	$0.0006670	$0.0006110
2016-03-01	$0.0006470	$0.0006210	$0.0006550	$0.0006160
2016-03-02	$0.0006080	$0.0006120	$0.0006420	$0.0005960
2016-03-03	$0.0006040	$0.0006040	$0.0006420	$0.0005750
2016-03-04	$0.0005900	$0.0006350	$0.0006350	$0.0005860
2016-03-05	$0.0006180	$0.0007020	$0.0007140	$0.0006100
2016-03-06	$0.0007140	$0.0010310	$0.0012580	$0.0006620
2016-03-07	$0.0010540	$0.0016510	$0.0017420	$0.0010120
2016-03-08	$0.0016390	$0.0015900	$0.0016890	$0.0014330
2016-03-09	$0.0015930	$0.0013370	$0.0016550	$0.0006360
2016-03-10	$0.0013470	$0.0013640	$0.0015550	$0.0013060
2016-03-11	$0.0013750	$0.0013330	$0.0014590	$0.0012780
2016-03-12	$0.0013050	$0.0013460	$0.0014570	$0.0012970
2016-03-13	$0.0013530	$0.0013360	$0.0013690	$0.0012000
2016-03-14	$0.0013420	$0.0012260	$0.0013420	$0.0012010
2016-03-15	$0.0012290	$0.0012200	$0.0012620	$0.0010920
2016-03-16	$0.0012230	$0.0011560	$0.0012440	$0.0010940
2016-03-17	$0.0011620	$0.0013000	$0.0013800	$0.0011460
2016-03-18	$0.0012690	$0.0011760	$0.0012780	$0.0011590
2016-03-19	$0.0011770	$0.0013200	$0.0014590	$0.0011610
2016-03-20	$0.0013290	$0.0012180	$0.0013580	$0.0011850
2016-03-21	$0.0012170	$0.0012620	$0.0013240	$0.0011800
2016-03-22	$0.0012780	$0.0012490	$0.0013030	$0.0012320
2016-03-23	$0.0012510	$0.0013180	$0.0013390	$0.0012430
2016-03-24	$0.0013110	$0.0012820	$0.0013190	$0.0012400
2016-03-25	$0.0012850	$0.0012390	$0.0012890	$0.0012310
2016-03-26	$0.0012410	$0.0014990	$0.0019580	$0.0012330
2016-03-27	$0.0015280	$0.0014520	$0.0018510	$0.0014050
2016-03-28	$0.0014440	$0.0015620	$0.0017060	$0.0014020
2016-03-29	$0.0015350	$0.0015150	$0.0016970	$0.0014980
2016-03-30	$0.0015050	$0.0015050	$0.0015550	$0.0014440
2016-03-31	$0.0015170	$0.0014920	$0.0015340	$0.0014460
2016-04-01	$0.0014920	$0.0014630	$0.0015960	$0.0014550
2016-04-02	$0.0014730	$0.0014350	$0.0015230	$0.0014230
2016-04-03	$0.0014370	$0.0013580	$0.0014460	$0.0012740
2016-04-04	$0.0013590	$0.0013960	$0.0014220	$0.0013130
2016-04-05	$0.0014050	$0.0013380	$0.0014220	$0.0013080
2016-04-06	$0.0013350	$0.0013480	$0.0013610	$0.0012930
2016-04-07	$0.0013440	$0.0013490	$0.0013780	$0.0013280
2016-04-08	$0.0013410	$0.0014120	$0.0014370	$0.0013370
2016-04-09	$0.0014130	$0.0014170	$0.0014920	$0.0013880
2016-04-10	$0.0014250	$0.0013830	$0.0015380	$0.0013490
2016-04-11	$0.0013870	$0.0014410	$0.0014750	$0.0013740
2016-04-12	$0.0014530	$0.0013930	$0.0014610	$0.0013420
2016-04-13	$0.0013890	$0.0013470	$0.0014020	$0.0013130
2016-04-14	$0.0013480	$0.0015860	$0.0018060	$0.0013480
2016-04-15	$0.0016030	$0.0014100	$0.0016290	$0.0014020
2016-04-16	$0.0014150	$0.0014320	$0.0015050	$0.0014020
2016-04-17	$0.0014190	$0.0015130	$0.0015350	$0.0014150
2016-04-18	$0.0015180	$0.0015530	$0.0016470	$0.0014840
2016-04-19	$0.0015790	$0.0016310	$0.0016610	$0.0015440
2016-04-20	$0.0016540	$0.0016320	$0.0017340	$0.0015970
2016-04-21	$0.0016630	$0.0015950	$0.0017250	$0.0015590
2016-04-22	$0.0015810	$0.0015760	$0.0016520	$0.0015270
2016-04-23	$0.0015930	$0.0016020	$0.0016520	$0.0015750
2016-04-24	$0.0016290	$0.0015190	$0.0016290	$0.0015100
2016-04-25	$0.0015330	$0.0014910	$0.0015740	$0.0014820
2016-04-26	$0.0015050	$0.0015470	$0.0016080	$0.0014770
2016-04-27	$0.0014840	$0.0017030	$0.0017300	$0.0014350
2016-04-28	$0.0017090	$0.0016060	$0.0017710	$0.0015920
2016-04-29	$0.0016290	$0.0016520	$0.0016520	$0.0016060
2016-04-30	$0.0016280	$0.0016280	$0.0016730	$0.0015830
2016-05-01	$0.0016420	$0.0016240	$0.0016600	$0.0015920
2016-05-02	$0.0015950	$0.0015590	$0.0016300	$0.0015410
2016-05-03	$0.0015800	$0.0015760	$0.0016160	$0.0014590
2016-05-04	$0.0015600	$0.0015560	$0.0015920	$0.0015160
2016-05-05	$0.0015640	$0.0015150	$0.0015820	$0.0014830
2016-05-06	$0.0015530	$0.0015850	$0.0016590	$0.0015440
2016-05-07	$0.0015820	$0.0015540	$0.0016460	$0.0015180
2016-05-08	$0.0015520	$0.0014970	$0.0015520	$0.0014790
2016-05-09	$0.0015060	$0.0014500	$0.0015520	$0.0014320
2016-05-10	$0.0014150	$0.0015230	$0.0015320	$0.0014060
2016-05-11	$0.0015340	$0.0015290	$0.0015610	$0.0014840
2016-05-12	$0.0015360	$0.0015770	$0.0016500	$0.0014590
2016-05-13	$0.0015800	$0.0015170	$0.0016530	$0.0014660
2016-05-14	$0.0015200	$0.0014380	$0.0015430	$0.0014100
2016-05-15	$0.0014430	$0.0014890	$0.0014980	$0.0014200
2016-05-16	$0.0014780	$0.0015420	$0.0015780	$0.0014280
2016-05-17	$0.0015370	$0.0014820	$0.0015370	$0.0014550
2016-05-18	$0.0014850	$0.0014350	$0.0015440	$0.0014350
2016-05-19	$0.0013990	$0.0015050	$0.0015490	$0.0013990
2016-05-20	$0.0015030	$0.0017150	$0.0017680	$0.0015030
2016-05-21	$0.0017210	$0.0016240	$0.0017440	$0.0015530
2016-05-22	$0.0016090	$0.0016880	$0.0017190	$0.0015910
2016-05-23	$0.0017040	$0.0016550	$0.0017260	$0.0016420
2016-05-24	$0.0016640	$0.0016150	$0.0017130	$0.0016150
2016-05-25	$0.0016280	$0.0016460	$0.0016910	$0.0016010
2016-05-26	$0.0016590	$0.0014690	$0.0016820	$0.0014640
2016-05-27	$0.0015360	$0.0015500	$0.0016310	$0.0014220
2016-05-28	$0.0017140	$0.0015730	$0.0018140	$0.0015730
2016-05-29	$0.0015480	$0.0015330	$0.0015790	$0.0014660
2016-05-30	$0.0015810	$0.0016290	$0.0017560	$0.0015440
2016-05-31	$0.0016180	$0.0017980	$0.0019730	$0.0015920
2016-06-01	$0.0018270	$0.0019830	$0.0020150	$0.0017900
2016-06-02	$0.0019820	$0.0019500	$0.0020250	$0.0018850
2016-06-03	$0.0020580	$0.0019900	$0.0020920	$0.0019730
2016-06-04	$0.0020080	$0.0020080	$0.0020530	$0.0019900
2016-06-05	$0.0020180	$0.0020120	$0.0020470	$0.0019370
2016-06-06	$0.0020430	$0.0019780	$0.0020480	$0.0019780
2016-06-07	$0.0019510	$0.0019970	$0.0021300	$0.0019510
2016-06-08	$0.0020140	$0.0019560	$0.0020840	$0.0019330
2016-06-09	$0.0019370	$0.0018330	$0.0019540	$0.0017760
2016-06-10	$0.0018430	$0.0018840	$0.0019940	$0.0018430
2016-06-11	$0.0019290	$0.0020110	$0.0020470	$0.0019050
2016-06-12	$0.0022660	$0.0020730	$0.0022660	$0.0020000
2016-06-13	$0.0021770	$0.0021700	$0.0023870	$0.0020860
2016-06-14	$0.0021240	$0.0022820	$0.0024870	$0.0021240
2016-06-15	$0.0023000	$0.0022800	$0.0024520	$0.0022800
2016-06-16	$0.0025120	$0.0026490	$0.0026950	$0.0025120
2016-06-17	$0.0025890	$0.0025590	$0.0027380	$0.0024250
2016-06-18	$0.0025930	$0.0030530	$0.0030530	$0.0025700
2016-06-19	$0.0030820	$0.0049390	$0.006598	$0.0029980
2016-06-20	$0.0047630	$0.005842	$0.006532	$0.0046830
2016-06-21	$0.005312	$0.0046450	$0.005666	$0.0043710
2016-06-22	$0.0041100	$0.0041810	$0.0044650	$0.0040160
2016-06-23	$0.0043960	$0.005097	$0.005215	$0.0043460
2016-06-24	$0.005393	$0.007620	$0.007830	$0.005262
2016-06-25	$0.007697	$0.007564	$0.008281	$0.005713
2016-06-26	$0.007130	$0.006767	$0.007255	$0.006242
2016-06-27	$0.006975	$0.0112000	$0.0119300	$0.006801
2016-06-28	$0.0112000	$0.0127800	$0.0180400	$0.0103600
2016-06-29	$0.0126100	$0.0102800	$0.0130200	$0.008600
2016-06-30	$0.0108200	$0.0128100	$0.0131300	$0.009387
2016-07-01	$0.0129000	$0.0102100	$0.0131800	$0.009417
2016-07-02	$0.0105600	$0.0104200	$0.0112900	$0.0100300
2016-07-03	$0.009872	$0.0109800	$0.0112300	$0.009766
2016-07-04	$0.0112000	$0.0109400	$0.0113500	$0.0108500
2016-07-05	$0.0107500	$0.009484	$0.0107800	$0.008674
2016-07-06	$0.009613	$0.009290	$0.0101600	$0.008954
2016-07-07	$0.008773	$0.007604	$0.008824	$0.007147
2016-07-08	$0.007933	$0.008351	$0.009511	$0.007907
2016-07-09	$0.008213	$0.008031	$0.008311	$0.007907
2016-07-10	$0.007972	$0.008128	$0.008458	$0.007875
2016-07-11	$0.008123	$0.008071	$0.008362	$0.007773
2016-07-12	$0.008369	$0.009314	$0.0099180	$0.008322
2016-07-13	$0.009183	$0.008747	$0.009435	$0.008615
2016-07-14	$0.008695	$0.007926	$0.008939	$0.006592
2016-07-15	$0.008010	$0.008110	$0.008342	$0.007944
2016-07-16	$0.008067	$0.007869	$0.008219	$0.007796
2016-07-17	$0.008055	$0.007656	$0.008109	$0.007460
2016-07-18	$0.007589	$0.007548	$0.007709	$0.007381
2016-07-19	$0.007557	$0.006731	$0.007577	$0.006422
2016-07-20	$0.006664	$0.007222	$0.007415	$0.006551
2016-07-21	$0.007224	$0.006866	$0.007344	$0.006753
2016-07-22	$0.006726	$0.006772	$0.006921	$0.006413
2016-07-23	$0.006814	$0.007187	$0.007633	$0.006774
2016-07-24	$0.007232	$0.006804	$0.007232	$0.006712
2016-07-25	$0.006749	$0.006965	$0.007076	$0.006599
2016-07-26	$0.006969	$0.006642	$0.007080	$0.006354
2016-07-27	$0.006644	$0.006637	$0.007004	$0.006441
2016-07-28	$0.006633	$0.006633	$0.006659	$0.006476
2016-07-29	$0.006646	$0.006535	$0.006646	$0.006502
2016-07-30	$0.006528	$0.006705	$0.006718	$0.006528
2016-07-31	$0.006368	$0.006673	$0.006691	$0.006312
2016-08-01	$0.006513	$0.006295	$0.006556	$0.006100
2016-08-02	$0.005324	$0.0046520	$0.005370	$0.0045440
2016-08-03	$0.005132	$0.005149	$0.005438	$0.0049220
2016-08-04	$0.005238	$0.005221	$0.005676	$0.005186
2016-08-05	$0.005206	$0.005293	$0.005350	$0.005189
2016-08-06	$0.005401	$0.005354	$0.005401	$0.005143
2016-08-07	$0.005394	$0.0049750	$0.005418	$0.0047270
2016-08-08	$0.0049610	$0.0049440	$0.005215	$0.0049380
2016-08-09	$0.0049100	$0.005531	$0.006174	$0.0048520
2016-08-10	$0.005584	$0.005478	$0.006175	$0.005443
2016-08-11	$0.005449	$0.005679	$0.005843	$0.005432
2016-08-12	$0.005672	$0.006852	$0.007275	$0.005607
2016-08-13	$0.006822	$0.006483	$0.006974	$0.006267
2016-08-14	$0.006311	$0.006419	$0.006789	$0.006169
2016-08-15	$0.006395	$0.006236	$0.006548	$0.006168
2016-08-16	$0.006382	$0.006196	$0.006562	$0.006069
2016-08-17	$0.006113	$0.006239	$0.006279	$0.006050
2016-08-18	$0.006250	$0.006393	$0.006617	$0.006227
2016-08-19	$0.006406	$0.006958	$0.006992	$0.006406
2016-08-20	$0.007055	$0.006508	$0.007061	$0.006292
2016-08-21	$0.006486	$0.006341	$0.006678	$0.006109
2016-08-22	$0.006415	$0.006145	$0.006527	$0.006127
2016-08-23	$0.006104	$0.005602	$0.006238	$0.005427
2016-08-24	$0.005565	$0.005797	$0.005860	$0.005408
2016-08-25	$0.005780	$0.005872	$0.006109	$0.005710
2016-08-26	$0.005886	$0.005846	$0.006193	$0.005799
2016-08-27	$0.005755	$0.005726	$0.005846	$0.005481
2016-08-28	$0.005773	$0.005917	$0.006112	$0.005715
2016-08-29	$0.005909	$0.005874	$0.006064	$0.005800
2016-08-30	$0.005906	$0.005877	$0.006004	$0.005687
2016-08-31	$0.005842	$0.005739	$0.005968	$0.005326
2016-09-01	$0.005720	$0.005588	$0.005731	$0.005348
2016-09-02	$0.005621	$0.005609	$0.005891	$0.005500
2016-09-03	$0.005839	$0.005737	$0.006018	$0.005659
2016-09-04	$0.005839	$0.005657	$0.005888	$0.005516
2016-09-05	$0.005621	$0.005670	$0.005779	$0.005476
2016-09-06	$0.005714	$0.005775	$0.005793	$0.005433
2016-09-07	$0.005801	$0.005703	$0.006132	$0.005537
2016-09-08	$0.005818	$0.005661	$0.005868	$0.005611
2016-09-09	$0.005640	$0.006294	$0.006294	$0.005584
2016-09-10	$0.006308	$0.005908	$0.006551	$0.005752
2016-09-11	$0.005729	$0.005717	$0.005899	$0.005541
2016-09-12	$0.005739	$0.005751	$0.005831	$0.005551
2016-09-13	$0.005757	$0.005855	$0.005910	$0.005684
2016-09-14	$0.005864	$0.005687	$0.005931	$0.005596
2016-09-15	$0.005674	$0.005771	$0.005771	$0.005570
2016-09-16	$0.005768	$0.005531	$0.005768	$0.005142
2016-09-17	$0.005524	$0.005300	$0.005543	$0.005203
2016-09-18	$0.005331	$0.005185	$0.005374	$0.0049830
2016-09-19	$0.005178	$0.005172	$0.005336	$0.005117
2016-09-20	$0.005166	$0.005118	$0.005319	$0.005099
2016-09-21	$0.005016	$0.005261	$0.005494	$0.005004
2016-09-22	$0.005248	$0.005307	$0.005521	$0.005146
2016-09-23	$0.005372	$0.005215	$0.005414	$0.005137
2016-09-24	$0.005212	$0.005164	$0.005291	$0.005122
2016-09-25	$0.005155	$0.005077	$0.005179	$0.0049440
2016-09-26	$0.005119	$0.0049800	$0.005234	$0.0048830
2016-09-27	$0.0049710	$0.0046800	$0.005074	$0.0044800
2016-09-28	$0.0046740	$0.0046680	$0.0048070	$0.0044810
2016-09-29	$0.0046680	$0.0040270	$0.0047170	$0.0028240
2016-09-30	$0.0040500	$0.0042690	$0.0046580	$0.0040140
2016-10-01	$0.0043060	$0.0043800	$0.0047720	$0.0043000
2016-10-02	$0.0043600	$0.0043110	$0.0045130	$0.0042750
2016-10-03	$0.0043180	$0.0042810	$0.0043670	$0.0040430
2016-10-04	$0.0042630	$0.0042690	$0.0044510	$0.0042200
2016-10-05	$0.0042890	$0.0042950	$0.0043680	$0.0041970
2016-10-06	$0.0042890	$0.0043750	$0.0044300	$0.0042890
2016-10-07	$0.0044110	$0.0039120	$0.0044290	$0.0038130
2016-10-08	$0.0039220	$0.0039530	$0.0040580	$0.0038790
2016-10-09	$0.0039410	$0.0038860	$0.0040030	$0.0038050
2016-10-10	$0.0038950	$0.0034940	$0.0039070	$0.0033950
2016-10-11	$0.0036250	$0.0045660	$0.005226	$0.0035220
2016-10-12	$0.0045350	$0.0040070	$0.0045790	$0.0038600
2016-10-13	$0.0040040	$0.0041120	$0.0043220	$0.0038900
2016-10-14	$0.0041270	$0.0042610	$0.0046120	$0.0040950
2016-10-15	$0.0042550	$0.0039430	$0.0042810	$0.0039370
2016-10-16	$0.0039620	$0.0039620	$0.0040390	$0.0039560
2016-10-17	$0.0039450	$0.0037030	$0.0040030	$0.0035630
2016-10-18	$0.0036910	$0.0039330	$0.0042190	$0.0036720
2016-10-19	$0.0038940	$0.0038120	$0.0041010	$0.0037430
2016-10-20	$0.0038080	$0.0037450	$0.0038770	$0.0035440
2016-10-21	$0.0037570	$0.0036880	$0.0037760	$0.0036060
2016-10-22	$0.0038350	$0.0036840	$0.0039330	$0.0036510
2016-10-23	$0.0036700	$0.0036570	$0.0037350	$0.0035390
2016-10-24	$0.0036430	$0.0038640	$0.0040400	$0.0036430
2016-10-25	$0.0038670	$0.0038340	$0.0042640	$0.0038150
2016-10-26	$0.0039740	$0.0037780	$0.0041150	$0.0037440
2016-10-27	$0.0038210	$0.0038890	$0.0039510	$0.0037940
2016-10-28	$0.0039120	$0.0037190	$0.0039250	$0.0036440
2016-10-29	$0.0038750	$0.0034750	$0.0038750	$0.0032170
2016-10-30	$0.0033890	$0.0037440	$0.0038210	$0.0033190
2016-10-31	$0.0037520	$0.0035770	$0.0039270	$0.0035000
2016-11-01	$0.0037210	$0.0038300	$0.0041430	$0.0036270
2016-11-02	$0.0038660	$0.0038440	$0.0039390	$0.0037410
2016-11-03	$0.0035890	$0.0036440	$0.0037190	$0.0033490
2016-11-04	$0.0037350	$0.0037210	$0.0037770	$0.0037000
2016-11-05	$0.0037210	$0.0038120	$0.0040370	$0.0036230
2016-11-06	$0.0038550	$0.0036770	$0.0039540	$0.0036130
2016-11-07	$0.0036540	$0.0038660	$0.0039500	$0.0035830
2016-11-08	$0.0038960	$0.0041370	$0.0045500	$0.0038320
2016-11-09	$0.0041990	$0.0039820	$0.0042280	$0.0036140
2016-11-10	$0.0039440	$0.0041230	$0.0043230	$0.0038660
2016-11-11	$0.0041250	$0.005041	$0.005577	$0.0040750
2016-11-12	$0.0049650	$0.0047960	$0.005198	$0.0045850
2016-11-13	$0.0047800	$0.0045840	$0.005124	$0.0045840
2016-11-14	$0.0046010	$0.0042980	$0.0046570	$0.0041290
2016-11-15	$0.0043380	$0.0041530	$0.0044940	$0.0041240
2016-11-16	$0.0043230	$0.0038860	$0.0044560	$0.0037310
2016-11-17	$0.0038720	$0.0039240	$0.0040490	$0.0037610
2016-11-18	$0.0039740	$0.0039660	$0.0040630	$0.0038540
2016-11-19	$0.0039710	$0.0039940	$0.0040540	$0.0038820
2016-11-20	$0.0038900	$0.0038030	$0.0039700	$0.0037590
2016-11-21	$0.0038430	$0.0038800	$0.0039750	$0.0038280
2016-11-22	$0.0039490	$0.0037240	$0.0039640	$0.0036640
2016-11-23	$0.0036830	$0.0036760	$0.0037720	$0.0036390
2016-11-24	$0.0036470	$0.0035520	$0.0036840	$0.0034560
2016-11-25	$0.0035760	$0.0035460	$0.0036430	$0.0035170
2016-11-26	$0.0035170	$0.0036710	$0.0040080	$0.0034950
2016-11-27	$0.0036470	$0.0036330	$0.0039320	$0.0035010
2016-11-28	$0.0036520	$0.0037470	$0.0038280	$0.0036150
2016-11-29	$0.0037430	$0.0037210	$0.0038240	$0.0036700
2016-11-30	$0.0037720	$0.0036680	$0.0038020	$0.0036600
2016-12-01	$0.0037180	$0.0036050	$0.0037930	$0.0035450
2016-12-02	$0.0036930	$0.0034770	$0.0037390	$0.0033300
2016-12-03	$0.0034470	$0.0033860	$0.0037830	$0.0033550
2016-12-04	$0.0033950	$0.0035180	$0.0035640	$0.0033720
2016-12-05	$0.0034620	$0.0032740	$0.0035450	$0.0032290
2016-12-06	$0.0032910	$0.0032380	$0.0033510	$0.0029190
2016-12-07	$0.0032690	$0.0033990	$0.0034450	$0.0031770
2016-12-08	$0.0034120	$0.0033050	$0.0034580	$0.0032050
2016-12-09	$0.0033130	$0.0032210	$0.0033590	$0.0031590
2016-12-10	$0.0032350	$0.0033670	$0.0034600	$0.0031660
2016-12-11	$0.0033400	$0.0034170	$0.0034250	$0.0032250
2016-12-12	$0.0034640	$0.0033710	$0.0034800	$0.0033010
2016-12-13	$0.0033720	$0.0033250	$0.0034260	$0.0032470
2016-12-14	$0.0033160	$0.0034010	$0.0035250	$0.0032920
2016-12-15	$0.0033950	$0.0033950	$0.0035660	$0.0033570
2016-12-16	$0.0034250	$0.0035040	$0.0036680	$0.0033860
2016-12-17	$0.0035270	$0.0035970	$0.0037000	$0.0034640
2016-12-18	$0.0036060	$0.0037870	$0.0041110	$0.0035660
2016-12-19	$0.0037910	$0.0036330	$0.0040280	$0.0036170
2016-12-20	$0.0036760	$0.0037480	$0.0038600	$0.0036600
2016-12-21	$0.0038890	$0.0034500	$0.0039140	$0.0033580
2016-12-22	$0.0035780	$0.0035440	$0.0036810	$0.0032770
2016-12-23	$0.0037790	$0.0033380	$0.0037790	$0.0031280
2016-12-24	$0.0032430	$0.0035020	$0.0036360	$0.0029850
2016-12-25	$0.0035020	$0.0035640	$0.0038410	$0.0034400
2016-12-26	$0.0035940	$0.0035850	$0.0036380	$0.0034590
2016-12-27	$0.0036940	$0.0033510	$0.0041200	$0.0029250
2016-12-28	$0.0035190	$0.0035190	$0.0037140	$0.0032860
2016-12-29	$0.0035150	$0.0036900	$0.0038160	$0.0033890
2016-12-30	$0.0036440	$0.0037790	$0.0039510	$0.0035480
2016-12-31	$0.0037960	$0.0036900	$0.0038340	$0.0036420
2017-01-01	$0.0038130	$0.0033650	$0.0038520	$0.0031950
2017-01-02	$0.0034380	$0.0033360	$0.0035600	$0.0031940
2017-01-03	$0.0033890	$0.0035440	$0.0036170	$0.0033070
2017-01-04	$0.0038940	$0.0035650	$0.0039400	$0.0033490
2017-01-05	$0.0031070	$0.0035120	$0.0037600	$0.0028200
2017-01-06	$0.0031460	$0.0032700	$0.0033230	$0.0030130
2017-01-07	$0.0032800	$0.0034220	$0.0037690	$0.0030670
2017-01-08	$0.0034680	$0.0033870	$0.0035400	$0.0032790
2017-01-09	$0.0033830	$0.0035900	$0.0037160	$0.0033380
2017-01-10	$0.0036080	$0.0035810	$0.0036900	$0.0034000
2017-01-11	$0.0031100	$0.0033690	$0.0034170	$0.0030080
2017-01-12	$0.0034750	$0.0035480	$0.0038800	$0.0034110
2017-01-13	$0.0036130	$0.0035960	$0.0039590	$0.0035720
2017-01-14	$0.0035740	$0.0037380	$0.0037950	$0.0035490
2017-01-15	$0.0037450	$0.0037530	$0.0038590	$0.0035640
2017-01-16	$0.0037810	$0.0036730	$0.0039300	$0.0036400
2017-01-17	$0.0039940	$0.0035810	$0.0040300	$0.0035270
2017-01-18	$0.0034710	$0.0035320	$0.0036100	$0.0032610
2017-01-19	$0.0036260	$0.0036260	$0.0036790	$0.0034730
2017-01-20	$0.0036160	$0.0036160	$0.0037410	$0.0035720
2017-01-21	$0.0037250	$0.0036790	$0.0037620	$0.0036330
2017-01-22	$0.0036750	$0.0037300	$0.0038130	$0.0035830
2017-01-23	$0.0037410	$0.0036770	$0.0037690	$0.0036120
2017-01-24	$0.0035660	$0.0037890	$0.0039950	$0.0035660
2017-01-25	$0.0037920	$0.0046600	$0.005089	$0.0037920
2017-01-26	$0.0047700	$0.005338	$0.005365	$0.0043120
2017-01-27	$0.005352	$0.0049940	$0.006114	$0.0049480
2017-01-28	$0.0049970	$0.0047760	$0.005162	$0.0046840
2017-01-29	$0.0047560	$0.005076	$0.005670	$0.0046640
2017-01-30	$0.005110	$0.005248	$0.005313	$0.0049720
2017-01-31	$0.005503	$0.005165	$0.005600	$0.005030
2017-02-01	$0.005256	$0.005443	$0.005570	$0.005187
2017-02-02	$0.005562	$0.006285	$0.006476	$0.005492
2017-02-03	$0.006342	$0.006878	$0.007192	$0.006179
2017-02-04	$0.007006	$0.007099	$0.007419	$0.006862
2017-02-05	$0.006991	$0.006310	$0.007031	$0.005965
2017-02-06	$0.006363	$0.005953	$0.006394	$0.005656
2017-02-07	$0.006098	$0.006686	$0.007168	$0.006014
2017-02-08	$0.006723	$0.006597	$0.007019	$0.006449
2017-02-09	$0.006119	$0.006119	$0.006422	$0.005874
2017-02-10	$0.006235	$0.006395	$0.006474	$0.006075
2017-02-11	$0.006463	$0.006857	$0.006937	$0.006322
2017-02-12	$0.006776	$0.006866	$0.007065	$0.006766
2017-02-13	$0.006858	$0.006609	$0.006968	$0.006559
2017-02-14	$0.006695	$0.006857	$0.006917	$0.006544
2017-02-15	$0.006856	$0.007057	$0.007118	$0.006654
2017-02-16	$0.007224	$0.007100	$0.007316	$0.007027
2017-02-17	$0.007220	$0.007157	$0.007272	$0.006947
2017-02-18	$0.007177	$0.006819	$0.007177	$0.006482
2017-02-19	$0.006797	$0.006304	$0.006849	$0.006251
2017-02-20	$0.006476	$0.006476	$0.006832	$0.006379
2017-02-21	$0.006725	$0.006311	$0.006759	$0.006054
2017-02-22	$0.006319	$0.006409	$0.006521	$0.006297
2017-02-23	$0.006703	$0.006903	$0.008250	$0.006621
2017-02-24	$0.006930	$0.006565	$0.006977	$0.006365
2017-02-25	$0.006412	$0.006331	$0.006550	$0.006090
2017-02-26	$0.006455	$0.006455	$0.006643	$0.006373
2017-02-27	$0.006550	$0.006432	$0.006657	$0.006408
2017-02-28	$0.006434	$0.007136	$0.007136	$0.006339
2017-03-01	$0.007336	$0.007862	$0.008546	$0.007067
2017-03-02	$0.008073	$0.008726	$0.008864	$0.007847
2017-03-03	$0.008919	$0.008945	$0.0102700	$0.008508
2017-03-04	$0.008812	$0.009798	$0.0099750	$0.008724
2017-03-05	$0.009852	$0.0110500	$0.0116100	$0.009598
2017-03-06	$0.0111000	$0.0109700	$0.0125900	$0.0102300
2017-03-07	$0.0105900	$0.0110700	$0.0113500	$0.0104500
2017-03-08	$0.0103000	$0.009130	$0.0103000	$0.008866
2017-03-09	$0.009483	$0.008875	$0.009554	$0.008411
2017-03-10	$0.008287	$0.008932	$0.009133	$0.007742
2017-03-11	$0.009469	$0.009788	$0.0101500	$0.009245
2017-03-12	$0.0101700	$0.009874	$0.0105600	$0.009666
2017-03-13	$0.0099800	$0.0110800	$0.0116100	$0.009794
2017-03-14	$0.0111300	$0.0116200	$0.0118200	$0.0109600
2017-03-15	$0.0117200	$0.0111700	$0.0119100	$0.0109000
2017-03-16	$0.0104500	$0.0110100	$0.0115200	$0.009817
2017-03-17	$0.0100600	$0.0113300	$0.0116400	$0.009656
2017-03-18	$0.0102700	$0.0117100	$0.0121900	$0.0100300
2017-03-19	$0.0123300	$0.0153200	$0.0167800	$0.0115600
2017-03-20	$0.0156900	$0.0141800	$0.0175900	$0.0129500
2017-03-21	$0.0151800	$0.0158100	$0.0173400	$0.0137900
2017-03-22	$0.0147300	$0.0161600	$0.0172000	$0.0146800
2017-03-23	$0.0160100	$0.0148400	$0.0166300	$0.0146200
2017-03-24	$0.0134800	$0.0139000	$0.0144000	$0.0124900
2017-03-25	$0.0142900	$0.0126300	$0.0145600	$0.0117400
2017-03-26	$0.0126700	$0.0135000	$0.0140000	$0.0125600
2017-03-27	$0.0145600	$0.0131900	$0.0147200	$0.0131500
2017-03-28	$0.0131800	$0.0135800	$0.0140600	$0.0122200
2017-03-29	$0.0135400	$0.0149000	$0.0150800	$0.0134400
2017-03-30	$0.0148400	$0.0142400	$0.0151400	$0.0137400
2017-03-31	$0.0148100	$0.0150100	$0.0156500	$0.0144400
2017-04-01	$0.0151100	$0.0175300	$0.0194200	$0.0149800
2017-04-02	$0.0177100	$0.0162600	$0.0184300	$0.0160700
2017-04-03	$0.0170100	$0.0203500	$0.0227800	$0.0168900
2017-04-04	$0.0202400	$0.0184600	$0.0202300	$0.0174300
2017-04-05	$0.0182700	$0.0175500	$0.0184400	$0.0165100
2017-04-06	$0.0184600	$0.0166800	$0.0188900	$0.0161200
2017-04-07	$0.0167000	$0.0170200	$0.0180600	$0.0165000
2017-04-08	$0.0168900	$0.0185500	$0.0190900	$0.0167400
2017-04-09	$0.0189200	$0.0202400	$0.0216700	$0.0186700
2017-04-10	$0.0202800	$0.0211300	$0.0224800	$0.0199500
2017-04-11	$0.0213800	$0.0200300	$0.0215800	$0.0197500
2017-04-12	$0.0199000	$0.0209300	$0.0210000	$0.0197300
2017-04-13	$0.0203000	$0.0211700	$0.0217700	$0.0199400
2017-04-14	$0.0211900	$0.0220300	$0.0222900	$0.0209300
2017-04-15	$0.0220200	$0.0247200	$0.0261500	$0.0213300
2017-04-16	$0.0247100	$0.0239700	$0.0248400	$0.0229800
2017-04-17	$0.0243200	$0.0261000	$0.0262700	$0.0239500
2017-04-18	$0.0263700	$0.0282500	$0.0283600	$0.0256400
2017-04-19	$0.0284600	$0.0324300	$0.0424600	$0.0282700
2017-04-20	$0.0330400	$0.0287400	$0.0350300	$0.0266900
2017-04-21	$0.0290000	$0.0334200	$0.0338500	$0.0272700
2017-04-22	$0.0331800	$0.0320100	$0.0344000	$0.0309600
2017-04-23	$0.0322300	$0.0321800	$0.0331400	$0.0299900
2017-04-24	$0.0321500	$0.0342100	$0.0351900	$0.0312500
2017-04-25	$0.0346500	$0.0373200	$0.0390900	$0.0340000
2017-04-26	$0.0379800	$0.0500000	$0.0508	$0.0370500
2017-04-27	$0.0518	$0.0473800	$0.0597	$0.0435900
2017-04-28	$0.0472700	$0.0494800	$0.0505	$0.0412300
2017-04-29	$0.0497200	$0.0484700	$0.0517	$0.0473700
2017-04-30	$0.0490300	$0.0518	$0.0529	$0.0487000
2017-05-01	$0.0542	$0.0527	$0.0594	$0.0470900
2017-05-02	$0.0538	$0.0518	$0.0552	$0.0452100
2017-05-03	$0.0532	$0.0526	$0.0557	$0.0526
2017-05-04	$0.0537	$0.0629	$0.0637	$0.0537
2017-05-05	$0.0626	$0.0707	$0.0774	$0.0619
2017-05-06	$0.0724	$0.0716	$0.0762	$0.0680
2017-05-07	$0.0720	$0.0975	$0.1048000	$0.0700
2017-05-08	$0.1044000	$0.1231000	$0.1564000	$0.1016000
2017-05-09	$0.1256000	$0.1115000	$0.1363000	$0.0915
2017-05-10	$0.1151000	$0.1106000	$0.1216000	$0.1000000
2017-05-11	$0.1148000	$0.1101000	$0.1195000	$0.1030000
2017-05-12	$0.1021000	$0.1285000	$0.1314000	$0.1009000
2017-05-13	$0.1344000	$0.1261000	$0.1376000	$0.1232000
2017-05-14	$0.1267000	$0.1251000	$0.1299000	$0.1182000
2017-05-15	$0.1206000	$0.1163000	$0.1255000	$0.1141000
2017-05-16	$0.1177000	$0.1025000	$0.1218000	$0.1022000
2017-05-17	$0.1068000	$0.1192000	$0.1235000	$0.0995800
2017-05-18	$0.1245000	$0.2159000	$0.2161000	$0.1239000
2017-05-19	$0.2252000	$0.2141000	$0.2741000	$0.1905000
2017-05-20	$0.2226000	$0.2222000	$0.2599000	$0.2040000
2017-05-21	$0.2226000	$0.2431000	$0.2555000	$0.2150000
2017-05-22	$0.2526000	$0.2577000	$0.2968000	$0.2129000
2017-05-23	$0.2757000	$0.2641000	$0.2859000	$0.2418000
2017-05-24	$0.2841000	$0.2612000	$0.2881000	$0.2066000
2017-05-25	$0.2464000	$0.2070000	$0.2478000	$0.1743000
2017-05-26	$0.2014000	$0.1869000	$0.2179000	$0.1781000
2017-05-27	$0.1709000	$0.1954000	$0.1954000	$0.1182000
2017-05-28	$0.2087000	$0.2067000	$0.2364000	$0.1775000
2017-05-29	$0.2151000	$0.2069000	$0.2170000	$0.2016000
2017-05-30	$0.1991000	$0.1832000	$0.2163000	$0.1831000
2017-05-31	$0.1924000	$0.1992000	$0.2090000	$0.1810000
2017-06-01	$0.2087000	$0.2289000	$0.2410000	$0.2086000
2017-06-02	$0.1800000	$0.2158000	$0.2265000	$0.1800000
2017-06-03	$0.2158000	$0.2108000	$0.2480000	$0.2008000
2017-06-04	$0.2108000	$0.2139000	$0.2320000	$0.2000000
2017-06-05	$0.2139000	$0.2308000	$0.2787000	$0.2097000
2017-06-06	$0.2308000	$0.2279000	$0.2419000	$0.1988000
2017-06-07	$0.2279000	$0.2160000	$0.2396000	$0.2000000
2017-06-08	$0.2160000	$0.2188000	$0.2234000	$0.1870000
2017-06-09	$0.2188000	$0.2164000	$0.2278000	$0.2115000
2017-06-10	$0.2164000	$0.1918000	$0.2250000	$0.1862000
2017-06-11	$0.1918000	$0.2165000	$0.2244000	$0.1890000
2017-06-12	$0.2165000	$0.1913000	$0.2500000	$0.1556000
2017-06-13	$0.1913000	$0.2030000	$0.2099000	$0.1794000
2017-06-14	$0.2030000	$0.1944000	$0.2250000	$0.1783000
2017-06-15	$0.1944000	$0.1868000	$0.2031000	$0.1548000
2017-06-16	$0.1868000	$0.1858000	$0.2040000	$0.1740000
2017-06-17	$0.1858000	$0.2007000	$0.2033000	$0.1761000
2017-06-18	$0.2007000	$0.1915000	$0.2023000	$0.1795000
2017-06-19	$0.1915000	$0.1982000	$0.2008000	$0.1890000
2017-06-20	$0.1982000	$0.2060000	$0.2224000	$0.1934000
2017-06-21	$0.2060000	$0.1902000	$0.2135000	$0.1850000
2017-06-22	$0.1902000	$0.1903000	$0.1981000	$0.1862000
2017-06-23	$0.1903000	$0.1926000	$0.1953000	$0.1872000
2017-06-24	$0.1926000	$0.1773000	$0.2005000	$0.1680000
2017-06-25	$0.1773000	$0.1684000	$0.1840000	$0.1580000
2017-06-26	$0.1684000	$0.1580000	$0.1725000	$0.1335000
2017-06-27	$0.1580000	$0.1614000	$0.1659000	$0.1331000
2017-06-28	$0.1614000	$0.1692000	$0.1762000	$0.1521000
2017-06-29	$0.1692000	$0.1587000	$0.1754000	$0.1554000
2017-06-30	$0.1587000	$0.1559000	$0.1665000	$0.1550000
2017-07-01	$0.1559000	$0.1415000	$0.1583000	$0.1380000
2017-07-02	$0.1415000	$0.1561000	$0.1568000	$0.1394000
2017-07-03	$0.1561000	$0.1735000	$0.1781000	$0.1516000
2017-07-04	$0.1735000	$0.1870000	$0.1950000	$0.1629000
2017-07-05	$0.1870000	$0.1736000	$0.1871000	$0.1700000
2017-07-06	$0.1736000	$0.1704000	$0.1781000	$0.1628000
2017-07-07	$0.1704000	$0.1561000	$0.1722000	$0.1506000
2017-07-08	$0.1561000	$0.1578000	$0.1648000	$0.1460000
2017-07-09	$0.1578000	$0.1521000	$0.1611000	$0.1506000
2017-07-10	$0.1521000	$0.1457000	$0.1580000	$0.1440000
2017-07-11	$0.1457000	$0.1457000	$0.1457000	$0.1457000
2017-07-12	$0.1445000	$0.1337000	$0.1445000	$0.1245000
2017-07-13	$0.1337000	$0.1208000	$0.1406000	$0.1126000
2017-07-14	$0.1208000	$0.1177000	$0.1244000	$0.1093000
2017-07-15	$0.1177000	$0.1098000	$0.1180000	$0.1045000
2017-07-16	$0.1098000	$0.0968	$0.1128000	$0.0877
2017-07-17	$0.0968	$0.1349000	$0.1349000	$0.0968
2017-07-18	$0.1349000	$0.1324000	$0.1450000	$0.1153000
2017-07-19	$0.1324000	$0.1260000	$0.1600000	$0.1228000
2017-07-20	$0.1260000	$0.1534000	$0.1612000	$0.1250000
2017-07-21	$0.1534000	$0.1450000	$0.1534000	$0.1415000
2017-07-22	$0.1450000	$0.1770000	$0.1790000	$0.1450000
2017-07-23	$0.1770000	$0.1674000	$0.1883000	$0.1555000
2017-07-24	$0.1674000	$0.1696000	$0.1737000	$0.1589000
2017-07-25	$0.1696000	$0.1579000	$0.1784000	$0.1422000
2017-07-26	$0.1579000	$0.1565000	$0.1665000	$0.1444000
2017-07-27	$0.1565000	$0.1716000	$0.1772000	$0.1534000
2017-07-28	$0.1716000	$0.1655000	$0.1760000	$0.1554000
2017-07-29	$0.1655000	$0.1693000	$0.1710000	$0.1562000
2017-07-30	$0.1693000	$0.1590000	$0.1767000	$0.1582000
2017-07-31	$0.1590000	$0.1612000	$0.1701000	$0.1574000
2017-08-01	$0.1612000	$0.1791000	$0.1857000	$0.1611000
2017-08-02	$0.1791000	$0.2149000	$0.2404000	$0.1785000
2017-08-03	$0.2149000	$0.2200000	$0.2458000	$0.2109000
2017-08-04	$0.2200000	$0.2236000	$0.2310000	$0.2112000
2017-08-05	$0.2236000	$0.2296000	$0.2600000	$0.2150000
2017-08-06	$0.2296000	$0.2442000	$0.2550000	$0.2103000
2017-08-07	$0.2442000	$0.2802000	$0.2913000	$0.2360000
2017-08-08	$0.2802000	$0.2731000	$0.3100000	$0.2548000
2017-08-09	$0.2731000	$0.2786000	$0.3014000	$0.2536000
2017-08-10	$0.2786000	$0.2930000	$0.3046000	$0.2754000
2017-08-11	$0.2931000	$0.2930000	$0.3000000	$0.2740000
2017-08-12	$0.2930000	$0.2741000	$0.3027000	$0.2683000
2017-08-13	$0.2741000	$0.2595000	$0.2796000	$0.2234000
2017-08-14	$0.2595000	$0.2526000	$0.2672000	$0.2332000
2017-08-15	$0.2526000	$0.2458000	$0.2560000	$0.2272000
2017-08-16	$0.2458000	$0.2568000	$0.2795000	$0.2433000
2017-08-17	$0.2568000	$0.2452000	$0.2590000	$0.2425000
2017-08-18	$0.2452000	$0.2412000	$0.2550000	$0.2350000
2017-08-19	$0.2412000	$0.2549000	$0.2631000	$0.2257000
2017-08-20	$0.2549000	$0.2760000	$0.3200000	$0.2545000
2017-08-21	$0.2760000	$0.2465000	$0.3100000	$0.2358000
2017-08-22	$0.2465000	$0.2495000	$0.2616000	$0.2343000
2017-08-23	$0.2495000	$0.2583000	$0.2615000	$0.2413000
2017-08-24	$0.2583000	$0.2409000	$0.2600000	$0.1816000
2017-08-25	$0.2409000	$0.2560000	$0.2850000	$0.1819000
2017-08-26	$0.2560000	$0.2696000	$0.3390000	$0.2150000
2017-08-27	$0.2696000	$0.2709000	$0.2800000	$0.2550000
2017-08-28	$0.2709000	$0.2808000	$0.2887000	$0.2669000
2017-08-29	$0.2808000	$0.2820000	$0.2880000	$0.2771000
2017-08-30	$0.2820000	$0.2942000	$0.3000000	$0.2800000
2017-08-31	$0.2942000	$0.3372000	$0.3400000	$0.2885000
2017-09-01	$0.3372000	$0.3249000	$0.3400000	$0.3111000
2017-09-02	$0.3260000	$0.2777000	$0.3297000	$0.2624000
2017-09-03	$0.2777000	$0.3011000	$0.3161000	$0.2610000
2017-09-04	$0.3011000	$0.2767000	$0.3110000	$0.2471000
2017-09-05	$0.2767000	$0.2838000	$0.2905000	$0.2463000
2017-09-06	$0.2838000	$0.3009000	$0.3085000	$0.2786000
2017-09-07	$0.3009000	$0.2923000	$0.3027000	$0.2850000
2017-09-08	$0.2923000	$0.2651000	$0.3071000	$0.2519000
2017-09-09	$0.2651000	$0.2725000	$0.2868000	$0.2538000
2017-09-10	$0.2725000	$0.2668000	$0.2740000	$0.2350000
2017-09-11	$0.2668000	$0.2564000	$0.2882000	$0.2526000
2017-09-12	$0.2564000	$0.2486000	$0.2689000	$0.2453000
2017-09-13	$0.2486000	$0.2310000	$0.2579000	$0.2146000
2017-09-14	$0.2310000	$0.1794000	$0.2360000	$0.1724000
2017-09-15	$0.1794000	$0.2210000	$0.2285000	$0.1582000
2017-09-16	$0.2210000	$0.2123000	$0.2360000	$0.2013000
2017-09-17	$0.2123000	$0.2156000	$0.2250000	$0.1984000
2017-09-18	$0.2156000	$0.2441000	$0.2522000	$0.2089000
2017-09-19	$0.2441000	$0.2375000	$0.2561000	$0.2290000
2017-09-20	$0.2375000	$0.2330000	$0.2398000	$0.2296000
2017-09-21	$0.2330000	$0.2100000	$0.2361000	$0.2048000
2017-09-22	$0.2100000	$0.2080000	$0.2200000	$0.2008000
2017-09-23	$0.2080000	$0.2197000	$0.2279000	$0.2023000
2017-09-24	$0.2197000	$0.2163000	$0.2329000	$0.2148000
2017-09-25	$0.2163000	$0.2368000	$0.2390000	$0.2163000
2017-09-26	$0.2368000	$0.2314000	$0.2397000	$0.2190000
2017-09-27	$0.2314000	$0.2470000	$0.2522000	$0.2252000
2017-09-28	$0.2470000	$0.2366000	$0.2510000	$0.2295000
2017-09-29	$0.2366000	$0.2365000	$0.2387000	$0.2177000
2017-09-30	$0.2365000	$0.2349000	$0.2401000	$0.2326000
2017-10-01	$0.2349000	$0.2440000	$0.2509000	$0.2165000
2017-10-02	$0.2440000	$0.2310000	$0.2600000	$0.2300000
2017-10-03	$0.2310000	$0.2260000	$0.2400000	$0.2150000
2017-10-04	$0.2260000	$0.2158000	$0.2280000	$0.2100000
2017-10-05	$0.2158000	$0.2099000	$0.2259000	$0.2042000
2017-10-06	$0.2099000	$0.2173000	$0.2248000	$0.2022000
2017-10-07	$0.2173000	$0.2132000	$0.2255000	$0.1950000
2017-10-08	$0.2132000	$0.1958000	$0.2137000	$0.1900000
2017-10-09	$0.1958000	$0.1950000	$0.2067000	$0.1902000
2017-10-10	$0.1950000	$0.2116000	$0.2197000	$0.1923000
2017-10-11	$0.2116000	$0.2134000	$0.2198000	$0.2078000
2017-10-12	$0.2134000	$0.2057000	$0.2154000	$0.2018000
2017-10-13	$0.2057000	$0.2123000	$0.2138000	$0.1930000
2017-10-14	$0.2123000	$0.2100000	$0.2140000	$0.2021000
2017-10-15	$0.2100000	$0.2060000	$0.2115000	$0.1957000
2017-10-16	$0.2074000	$0.2224000	$0.2600000	$0.2026000
2017-10-17	$0.2224000	$0.2147000	$0.2350000	$0.2130000
2017-10-18	$0.2198000	$0.2193000	$0.2224000	$0.2040000
2017-10-19	$0.2157000	$0.2188000	$0.2302000	$0.2119000
2017-10-20	$0.2211000	$0.2157000	$0.2486000	$0.2121000
2017-10-21	$0.2143000	$0.2069000	$0.2226000	$0.1970000
2017-10-22	$0.2144000	$0.2105000	$0.2227000	$0.1970000
2017-10-23	$0.2094000	$0.2015000	$0.2146000	$0.1832000
2017-10-24	$0.2029000	$0.2105000	$0.2221000	$0.1902000
2017-10-25	$0.2111000	$0.2039000	$0.2189000	$0.1950000
2017-10-26	$0.2043000	$0.1988000	$0.2058000	$0.1930000
2017-10-27	$0.1994000	$0.1964000	$0.2028000	$0.1930000
2017-10-28	$0.1962000	$0.1962000	$0.2049000	$0.1910000
2017-10-29	$0.1969000	$0.2013000	$0.2100000	$0.1910000
2017-10-30	$0.2011000	$0.2004000	$0.2058000	$0.1960000
2017-10-31	$0.2003000	$0.1867000	$0.2023000	$0.1828000
2017-11-01	$0.1864000	$0.1669000	$0.1931000	$0.1655000
2017-11-02	$0.1669000	$0.1664000	$0.1830000	$0.1500000
2017-11-03	$0.1669000	$0.1707000	$0.1805000	$0.1600000
2017-11-04	$0.1707000	$0.1700000	$0.1799000	$0.1676000
2017-11-05	$0.1700000	$0.1797000	$0.1816000	$0.1630000
2017-11-06	$0.1779000	$0.1854000	$0.2200000	$0.1754000
2017-11-07	$0.1855000	$0.1789000	$0.1879000	$0.1735000
2017-11-08	$0.1785000	$0.1923000	$0.1975000	$0.1761000
2017-11-09	$0.1923000	$0.2253000	$0.2290000	$0.1875000
2017-11-10	$0.2251000	$0.1929000	$0.2390000	$0.1850000
2017-11-11	$0.1918000	$0.1916000	$0.2140000	$0.1847000
2017-11-12	$0.1912000	$0.1839000	$0.1924000	$0.1610000
2017-11-13	$0.1839000	$0.1922000	$0.2081000	$0.1804000
2017-11-14	$0.1914000	$0.2082000	$0.2088000	$0.1911000
2017-11-15	$0.2077000	$0.2021000	$0.2100000	$0.1985000
2017-11-16	$0.2035000	$0.1976000	$0.2175000	$0.1916000
2017-11-17	$0.1978000	$0.1928000	$0.2026000	$0.1800000
2017-11-18	$0.1912000	$0.1939000	$0.1995000	$0.1871000
2017-11-19	$0.1923000	$0.2036000	$0.2087000	$0.1920000
2017-11-20	$0.2013000	$0.2142000	$0.2240000	$0.2000000
2017-11-21	$0.2139000	$0.2027000	$0.2193000	$0.1980000
2017-11-22	$0.2025000	$0.2042000	$0.2091000	$0.1982000
2017-11-23	$0.2040000	$0.2011000	$0.2108000	$0.1981000
2017-11-24	$0.2011000	$0.2078000	$0.2098000	$0.1970000
2017-11-25	$0.2084000	$0.2201000	$0.2231000	$0.2070000
2017-11-26	$0.2202000	$0.2143000	$0.2240000	$0.2001000
2017-11-27	$0.2142000	$0.2248000	$0.2250000	$0.2101000
2017-11-28	$0.2240000	$0.2454000	$0.2570000	$0.2200000
2017-11-29	$0.2451000	$0.2137000	$0.2672000	$0.2022000
2017-11-30	$0.2144000	$0.2198000	$0.2400000	$0.2002000
2017-12-01	$0.2195000	$0.2383000	$0.2398000	$0.2084000
2017-12-02	$0.2386000	$0.2503000	$0.2597000	$0.2150000
2017-12-03	$0.2498000	$0.2704000	$0.2962000	$0.2458000
2017-12-04	$0.2688000	$0.2848000	$0.2855000	$0.2631000
2017-12-05	$0.2846000	$0.2990000	$0.3108000	$0.2705000
2017-12-06	$0.2995000	$0.3148000	$0.3227000	$0.2874000
2017-12-07	$0.3165000	$0.2836000	$0.3266000	$0.2500000
2017-12-08	$0.2890000	$0.6417000	$0.7153000	$0.2360000
2017-12-09	$0.6417000	$0.4387000	$0.6690000	$0.3644000
2017-12-10	$0.4385000	$0.3812000	$0.4490000	$0.3167000
2017-12-11	$0.3818000	$0.4886000	$0.5256000	$0.3809000
2017-12-12	$0.4975000	$0.5042000	$0.5825000	$0.4537000
2017-12-13	$0.5014000	$0.5087000	$0.5428000	$0.4650000
2017-12-14	$0.5087000	$0.5963000	$0.6150000	$0.4900000
2017-12-15	$0.6003000	$0.5895000	$0.6100000	$0.4950000
2017-12-16	$0.5839000	$0.6455000	$0.7113000	$0.5647000
2017-12-17	$0.6456000	$0.6754000	$0.7411000	$0.6215000
2017-12-18	$0.6754000	$0.8293000	$0.8300000	$0.6607000
2017-12-19	$0.8293000	$0.8913000	$1.05	$0.8103000
2017-12-20	$0.8913000	$0.8880000	$1.04	$0.7477000
2017-12-21	$0.8872000	$0.9762000	$1.04	$0.8556000
2017-12-22	$0.9727000	$0.7989000	$1.00	$0.5168000
2017-12-23	$0.7968000	$0.8652000	$0.9510000	$0.7598000
2017-12-24	$0.8716000	$1.00	$1.01	$0.7134000
2017-12-25	$0.9988000	$0.9840000	$1.09	$0.8992000
2017-12-26	$0.9802000	$0.9675000	$1.00	$0.9020000
2017-12-27	$0.9675000	$0.9296000	$0.9929000	$0.8880000
2017-12-28	$0.9302000	$0.8857000	$0.9486000	$0.7950000
2017-12-29	$0.8903000	$1.03	$1.05	$0.8700000
2017-12-30	$1.04	$0.8819000	$1.05	$0.8400000
2017-12-31	$0.8812000	$1.03	$1.08	$0.8730000
2018-01-01	$1.02	$1.01	$1.06	$0.9553000
2018-01-02	$1.01	$1.13	$1.17	$0.9978000
2018-01-03	$1.13	$1.75	$1.78	$1.12
2018-01-04	$1.75	$1.61	$2.06	$1.52
2018-01-05	$1.60	$1.56	$1.81	$1.50
2018-01-06	$1.56	$1.63	$1.70	$1.45
2018-01-07	$1.63	$1.80	$1.90	$1.58
2018-01-08	$1.80	$1.57	$1.80	$1.31
2018-01-09	$1.57	$1.44	$1.69	$1.30
2018-01-10	$1.44	$1.37	$1.48	$1.15
2018-01-11	$1.37	$1.25	$1.43	$1.08
2018-01-12	$1.24	$1.39	$1.40	$1.17
2018-01-13	$1.39	$1.44	$1.52	$1.38
2018-01-14	$1.46	$1.30	$1.49	$1.24
2018-01-15	$1.30	$1.34	$1.45	$1.30
2018-01-16	$1.33	$0.9426000	$1.34	$0.5513000
2018-01-17	$0.9435000	$0.9397000	$0.9796000	$0.6135000
2018-01-18	$0.9430000	$1.02	$1.11	$0.8633000
2018-01-19	$1.02	$1.07	$1.12	$0.9248000
2018-01-20	$1.07	$1.17	$1.20	$1.07
2018-01-21	$1.17	$1.04	$1.20	$0.9803000
2018-01-22	$1.04	$0.9799000	$1.09	$0.8824000
2018-01-23	$0.9799000	$0.9421000	$1.01	$0.8613000
2018-01-24	$0.9473000	$0.9582000	$0.9933000	$0.9013000
2018-01-25	$0.9676000	$0.9352000	$1.09	$0.9120000
2018-01-26	$0.9322000	$0.8585000	$1.03	$0.7887000
2018-01-27	$0.8594000	$1.03	$1.09	$0.8313000
2018-01-28	$1.03	$0.9995000	$1.05	$0.9701000
2018-01-29	$0.9995000	$0.9255000	$1.00	$0.9072000
2018-01-30	$0.9255000	$0.7957000	$0.9320000	$0.7735000
2018-01-31	$0.8002000	$0.7974000	$0.8120000	$0.7454000
2018-02-01	$0.7970000	$0.6573000	$0.8380000	$0.6228000
2018-02-02	$0.6553000	$0.5972000	$0.6568000	$0.4686000
2018-02-03	$0.5985000	$0.6426000	$0.6662000	$0.5251000
2018-02-04	$0.6399000	$0.5488000	$0.6918000	$0.5321000
2018-02-05	$0.5516000	$0.4217000	$0.5792000	$0.4121000
2018-02-06	$0.4194000	$0.5354000	$0.5455000	$0.3686000
2018-02-07	$0.5325000	$0.5166000	$0.6006000	$0.5134000
2018-02-08	$0.5166000	$0.5477000	$0.5893000	$0.5147000
2018-02-09	$0.5500000	$0.5842000	$0.5936000	$0.5250000
2018-02-10	$0.5830000	$0.5661000	$0.6388000	$0.5333000
2018-02-11	$0.5654000	$0.5207000	$0.5664000	$0.5001000
2018-02-12	$0.5231000	$0.5366000	$0.5546000	$0.5123000
2018-02-13	$0.5356000	$0.5145000	$0.5453000	$0.4806000
2018-02-14	$0.5145000	$0.5413000	$0.5508000	$0.4931000
2018-02-15	$0.5413000	$0.5576000	$0.5731000	$0.5318000
2018-02-16	$0.5566000	$0.5225000	$0.5800000	$0.4908000
2018-02-17	$0.5233000	$0.5954000	$0.5996000	$0.5148000
2018-02-18	$0.5955000	$0.5241000	$0.5955000	$0.5169000
2018-02-19	$0.5242000	$0.5249000	$0.5366000	$0.5148000
2018-02-20	$0.5250000	$0.4832000	$0.5273000	$0.4807000
2018-02-21	$0.4812000	$0.4630000	$0.5218000	$0.4551000
2018-02-22	$0.4630000	$0.4298000	$0.4835000	$0.4129000
2018-02-23	$0.4311000	$0.4424000	$0.4576000	$0.4132000
2018-02-24	$0.4428000	$0.4109000	$0.4493000	$0.4029000
2018-02-25	$0.4093000	$0.3987000	$0.4114000	$0.3808000
2018-02-26	$0.3982000	$0.3967000	$0.4101000	$0.3845000
2018-02-27	$0.3967000	$0.3962000	$0.4034000	$0.3861000
2018-02-28	$0.3963000	$0.4041000	$0.4397000	$0.3923000
2018-03-01	$0.4041000	$0.4073000	$0.4168000	$0.3886000
2018-03-02	$0.4066000	$0.3929000	$0.4170000	$0.3872000
2018-03-03	$0.3927000	$0.3683000	$0.4022000	$0.3476000
2018-03-04	$0.3657000	$0.3485000	$0.3697000	$0.3243000
2018-03-05	$0.3484000	$0.3443000	$0.3668000	$0.3039000
2018-03-06	$0.3432000	$0.3300000	$0.3437000	$0.3148000
2018-03-07	$0.3308000	$0.2999000	$0.3369000	$0.2917000
2018-03-08	$0.3004000	$0.3425000	$0.3700000	$0.2865000
2018-03-09	$0.3431000	$0.3499000	$0.3733000	$0.3241000
2018-03-10	$0.3493000	$0.3552000	$0.3744000	$0.3467000
2018-03-11	$0.3552000	$0.3539000	$0.3685000	$0.3457000
2018-03-12	$0.3537000	$0.3923000	$0.4168000	$0.3493000
2018-03-13	$0.3925000	$0.4701000	$0.4852000	$0.3891000
2018-03-14	$0.4712000	$0.4087000	$0.5521000	$0.4011000
2018-03-15	$0.4090000	$0.3793000	$0.4380000	$0.3473000
2018-03-16	$0.3795000	$0.3449000	$0.3897000	$0.3419000
2018-03-17	$0.3458000	$0.2946000	$0.3499000	$0.2886000
2018-03-18	$0.2935000	$0.2963000	$0.3024000	$0.2407000
2018-03-19	$0.2950000	$0.2964000	$0.3140000	$0.2708000
2018-03-20	$0.2964000	$0.3120000	$0.3491000	$0.2737000
2018-03-21	$0.3111000	$0.3045000	$0.3298000	$0.2966000
2018-03-22	$0.3048000	$0.3060000	$0.3198000	$0.2833000
2018-03-23	$0.3061000	$0.2943000	$0.3065000	$0.2781000
2018-03-24	$0.2950000	$0.2845000	$0.2998000	$0.2831000
2018-03-25	$0.2844000	$0.2957000	$0.3213000	$0.2772000
2018-03-26	$0.2966000	$0.2747000	$0.2998000	$0.2597000
2018-03-27	$0.2753000	$0.2529000	$0.2760000	$0.2526000
2018-03-28	$0.2528000	$0.2556000	$0.2643000	$0.2514000
2018-03-29	$0.2558000	$0.2294000	$0.2595000	$0.2286000
2018-03-30	$0.2289000	$0.2293000	$0.2464000	$0.2188000
2018-03-31	$0.2294000	$0.2287000	$0.2397000	$0.2259000
2018-04-01	$0.2292000	$0.2178000	$0.2315000	$0.2070000
2018-04-02	$0.2179000	$0.2308000	$0.2372000	$0.2150000
2018-04-03	$0.2305000	$0.2636000	$0.2641000	$0.2299000
2018-04-04	$0.2631000	$0.2324000	$0.2691000	$0.2308000
2018-04-05	$0.2325000	$0.2297000	$0.2460000	$0.2220000
2018-04-06	$0.2295000	$0.2268000	$0.2339000	$0.2196000
2018-04-07	$0.2265000	$0.2295000	$0.2364000	$0.2257000
2018-04-08	$0.2297000	$0.2413000	$0.2429000	$0.2289000
2018-04-09	$0.2413000	$0.2369000	$0.2520000	$0.2295000
2018-04-10	$0.2369000	$0.2431000	$0.2435000	$0.2315000
2018-04-11	$0.2431000	$0.2524000	$0.2530000	$0.2396000
2018-04-12	$0.2524000	$0.2857000	$0.2871000	$0.2435000
2018-04-13	$0.2877000	$0.2902000	$0.3159000	$0.2771000
2018-04-14	$0.2901000	$0.3114000	$0.3142000	$0.2867000
2018-04-15	$0.3119000	$0.3626000	$0.3660000	$0.3116000
2018-04-16	$0.3627000	$0.3525000	$0.3821000	$0.3230000
2018-04-17	$0.3527000	$0.3504000	$0.3573000	$0.3380000
2018-04-18	$0.3511000	$0.3814000	$0.3818000	$0.3480000
2018-04-19	$0.3814000	$0.3944000	$0.3961000	$0.3761000
2018-04-20	$0.3946000	$0.4106000	$0.4181000	$0.3829000
2018-04-21	$0.4112000	$0.3886000	$0.4177000	$0.3620000
2018-04-22	$0.3874000	$0.3952000	$0.4077000	$0.3807000
2018-04-23	$0.3963000	$0.4025000	$0.4062000	$0.3897000
2018-04-24	$0.4028000	$0.4329000	$0.4390000	$0.4015000
2018-04-25	$0.4310000	$0.3777000	$0.4545000	$0.3574000
2018-04-26	$0.3776000	$0.4051000	$0.4074000	$0.3659000
2018-04-27	$0.4044000	$0.3903000	$0.4125000	$0.3889000
2018-04-28	$0.3911000	$0.4219000	$0.4291000	$0.3875000
2018-04-29	$0.4232000	$0.4289000	$0.4393000	$0.4013000
2018-04-30	$0.4289000	$0.4079000	$0.4291000	$0.4019000
2018-05-01	$0.4071000	$0.4050000	$0.4089000	$0.3885000
2018-05-02	$0.4050000	$0.4225000	$0.4277000	$0.3991000
2018-05-03	$0.4232000	$0.4364000	$0.4409000	$0.4154000
2018-05-04	$0.4366000	$0.4330000	$0.4398000	$0.4216000
2018-05-05	$0.4336000	$0.4296000	$0.4398000	$0.4255000
2018-05-06	$0.4285000	$0.4193000	$0.4300000	$0.3996000
2018-05-07	$0.4189000	$0.3933000	$0.4194000	$0.3792000
2018-05-08	$0.3926000	$0.3805000	$0.4027000	$0.3712000
2018-05-09	$0.3805000	$0.3804000	$0.3908000	$0.3589000
2018-05-10	$0.3804000	$0.3537000	$0.3852000	$0.3533000
2018-05-11	$0.3537000	$0.3241000	$0.3558000	$0.3053000
2018-05-12	$0.3247000	$0.3328000	$0.3446000	$0.3064000
2018-05-13	$0.3325000	$0.3556000	$0.3593000	$0.3270000
2018-05-14	$0.3564000	$0.3658000	$0.3855000	$0.3319000
2018-05-15	$0.3667000	$0.3347000	$0.3722000	$0.3316000
2018-05-16	$0.3341000	$0.3239000	$0.3361000	$0.3077000
2018-05-17	$0.3241000	$0.3029000	$0.3296000	$0.3000000
2018-05-18	$0.3028000	$0.3120000	$0.3139000	$0.2926000
2018-05-19	$0.3109000	$0.3081000	$0.3167000	$0.3026000
2018-05-20	$0.3069000	$0.3233000	$0.3254000	$0.3047000
2018-05-21	$0.3226000	$0.3105000	$0.3255000	$0.3063000
2018-05-22	$0.3105000	$0.2864000	$0.3126000	$0.2862000
2018-05-23	$0.2864000	$0.2616000	$0.2878000	$0.2551000
2018-05-24	$0.2616000	$0.2716000	$0.2750000	$0.2543000
2018-05-25	$0.2724000	$0.2643000	$0.2860000	$0.2597000
2018-05-26	$0.2634000	$0.2572000	$0.2697000	$0.2566000
2018-05-27	$0.2572000	$0.2572000	$0.2602000	$0.2537000
2018-05-28	$0.2572000	$0.2293000	$0.2574000	$0.2285000
2018-05-29	$0.2293000	$0.2408000	$0.2516000	$0.2281000
2018-05-30	$0.2408000	$0.2425000	$0.2623000	$0.2346000
2018-05-31	$0.2425000	$0.2451000	$0.2489000	$0.2388000
2018-06-01	$0.2451000	$0.2551000	$0.2627000	$0.2444000
2018-06-02	$0.2551000	$0.2643000	$0.2647000	$0.2523000
2018-06-03	$0.2643000	$0.2641000	$0.2753000	$0.2617000
2018-06-04	$0.2641000	$0.2501000	$0.2674000	$0.2432000
2018-06-05	$0.2501000	$0.2519000	$0.2567000	$0.2398000
2018-06-06	$0.2527000	$0.2508000	$0.2535000	$0.2453000
2018-06-07	$0.2508000	$0.2559000	$0.2779000	$0.2503000
2018-06-08	$0.2559000	$0.2519000	$0.2566000	$0.2486000
2018-06-09	$0.2515000	$0.2441000	$0.2615000	$0.2434000
2018-06-10	$0.2445000	$0.2192000	$0.2445000	$0.2117000
2018-06-11	$0.2192000	$0.2350000	$0.2377000	$0.2153000
2018-06-12	$0.2350000	$0.2214000	$0.2365000	$0.2204000
2018-06-13	$0.2214000	$0.2059000	$0.2228000	$0.1984000
2018-06-14	$0.2059000	$0.2156000	$0.2190000	$0.2024000
2018-06-15	$0.2148000	$0.2021000	$0.2167000	$0.2006000
2018-06-16	$0.2021000	$0.2062000	$0.2104000	$0.2000000
2018-06-17	$0.2062000	$0.2026000	$0.2082000	$0.2021000
2018-06-18	$0.2021000	$0.2064000	$0.2100000	$0.1984000
2018-06-19	$0.2064000	$0.2071000	$0.2120000	$0.2036000
2018-06-20	$0.2071000	$0.2032000	$0.2077000	$0.2000000
2018-06-21	$0.2032000	$0.1959000	$0.2049000	$0.1900000
2018-06-22	$0.1959000	$0.1721000	$0.1959000	$0.1685000
2018-06-23	$0.1721000	$0.1723000	$0.1788000	$0.1689000
2018-06-24	$0.1723000	$0.1570000	$0.1850000	$0.1513000
2018-06-25	$0.1570000	$0.1644000	$0.1757000	$0.1548000
2018-06-26	$0.1644000	$0.1562000	$0.1689000	$0.1562000
2018-06-27	$0.1562000	$0.1581000	$0.1605000	$0.1527000
2018-06-28	$0.1595000	$0.1542000	$0.1613000	$0.1526000
2018-06-29	$0.1544000	$0.1556000	$0.1588000	$0.1500000
2018-06-30	$0.1551000	$0.1661000	$0.1683000	$0.1551000
2018-07-01	$0.1661000	$0.1750000	$0.1754000	$0.1653000
2018-07-02	$0.1750000	$0.1929000	$0.1938000	$0.1699000
2018-07-03	$0.1929000	$0.1939000	$0.2165000	$0.1878000
2018-07-04	$0.1939000	$0.1943000	$0.1998000	$0.1820000
2018-07-05	$0.1943000	$0.1947000	$0.1972000	$0.1902000
2018-07-06	$0.1947000	$0.1930000	$0.1989000	$0.1807000
2018-07-07	$0.1930000	$0.1881000	$0.1933000	$0.1830000
2018-07-08	$0.1865000	$0.1896000	$0.1918000	$0.1670000
2018-07-09	$0.1880000	$0.1843000	$0.1900000	$0.1826000
2018-07-10	$0.1845000	$0.1682000	$0.1860000	$0.1670000
2018-07-11	$0.1682000	$0.1750000	$0.1777000	$0.1650000
2018-07-12	$0.1750000	$0.1692000	$0.1756000	$0.1630000
2018-07-13	$0.1721000	$0.1662000	$0.1721000	$0.1646000
2018-07-14	$0.1662000	$0.1638000	$0.1689000	$0.1636000
2018-07-15	$0.1638000	$0.1699000	$0.1792000	$0.1638000
2018-07-16	$0.1699000	$0.1784000	$0.1814000	$0.1676000
2018-07-17	$0.1784000	$0.1867000	$0.1916000	$0.1759000
2018-07-18	$0.1867000	$0.1904000	$0.2163000	$0.1867000
2018-07-19	$0.1904000	$0.1889000	$0.2016000	$0.1853000
2018-07-20	$0.1861000	$0.1698000	$0.1938000	$0.1685000
2018-07-21	$0.1698000	$0.1724000	$0.1751000	$0.1671000
2018-07-22	$0.1723000	$0.1675000	$0.1829000	$0.1670000
2018-07-23	$0.1675000	$0.1743000	$0.1930000	$0.1675000
2018-07-24	$0.1743000	$0.1785000	$0.1833000	$0.1703000
2018-07-25	$0.1785000	$0.1808000	$0.1840000	$0.1750000
2018-07-26	$0.1803000	$0.1744000	$0.1900000	$0.1726000
2018-07-27	$0.1746000	$0.1758000	$0.1830000	$0.1675000
2018-07-28	$0.1758000	$0.1764000	$0.1778000	$0.1716000
2018-07-29	$0.1764000	$0.1744000	$0.1779000	$0.1721000
2018-07-30	$0.1744000	$0.1765000	$0.1850000	$0.1692000
2018-07-31	$0.1765000	$0.1619000	$0.1765000	$0.1602000
2018-08-01	$0.1615000	$0.1590000	$0.1777000	$0.1558000
2018-08-02	$0.1590000	$0.1557000	$0.1631000	$0.1530000
2018-08-03	$0.1557000	$0.1528000	$0.1559000	$0.1471000
2018-08-04	$0.1532000	$0.1472000	$0.1545000	$0.1450000
2018-08-05	$0.1472000	$0.1493000	$0.1514000	$0.1450000
2018-08-06	$0.1493000	$0.1452000	$0.1537000	$0.1430000
2018-08-07	$0.1452000	$0.1383000	$0.1547000	$0.1371000
2018-08-08	$0.1375000	$0.1238000	$0.1387000	$0.1200000
2018-08-09	$0.1238000	$0.1294000	$0.1300000	$0.1179000
2018-08-10	$0.1294000	$0.1176000	$0.1348000	$0.1151000
2018-08-11	$0.1176000	$0.1136000	$0.1211000	$0.1056000
2018-08-12	$0.1136000	$0.1121000	$0.1185000	$0.1081000
2018-08-13	$0.1117000	$0.1091000	$0.1197000	$0.1087000
2018-08-14	$0.1095000	$0.1047000	$0.1113000	$0.1001000
2018-08-15	$0.1047000	$0.1090000	$0.1155000	$0.1047000
2018-08-16	$0.1093000	$0.1085000	$0.1117000	$0.1055000
2018-08-17	$0.1085000	$0.1216000	$0.1590000	$0.1081000
2018-08-18	$0.1216000	$0.1101000	$0.1237000	$0.1056000
2018-08-19	$0.1101000	$0.1113000	$0.1128000	$0.1092000
2018-08-20	$0.1113000	$0.1058000	$0.1117000	$0.1056000
2018-08-21	$0.1058000	$0.1034000	$0.1072000	$0.1002000
2018-08-22	$0.1034000	$0.1027000	$0.1088000	$0.1001000
2018-08-23	$0.1028000	$0.1089000	$0.1090000	$0.1000000
2018-08-24	$0.1089000	$0.1066000	$0.1100000	$0.1045000
2018-08-25	$0.1066000	$0.1063000	$0.1111000	$0.1037000
2018-08-26	$0.1065000	$0.1060000	$0.1080000	$0.1036000
2018-08-27	$0.1060000	$0.1103000	$0.1110000	$0.1060000
2018-08-28	$0.1103000	$0.1137000	$0.1142000	$0.1095000
2018-08-29	$0.1134000	$0.1133000	$0.1170000	$0.1091000
2018-08-30	$0.1133000	$0.1068000	$0.1133000	$0.1010000
2018-08-31	$0.1033000	$0.1033000	$0.1072000	$0.1010000
2018-09-01	$0.1033000	$0.1096000	$0.1145000	$0.1033000
2018-09-02	$0.1096000	$0.1097000	$0.1158000	$0.1070000
2018-09-03	$0.1097000	$0.1145000	$0.1160000	$0.1078000
2018-09-04	$0.1145000	$0.1212000	$0.1268000	$0.1130000
2018-09-05	$0.1212000	$0.1025000	$0.1235000	$0.1025000
2018-09-06	$0.1025000	$0.1027000	$0.1099000	$0.0980
2018-09-07	$0.1008000	$0.1021000	$0.1081000	$0.0986
2018-09-08	$0.1021000	$0.1011000	$0.1052000	$0.0980
2018-09-09	$0.0996300	$0.0995400	$0.1076000	$0.0995400
2018-09-10	$0.1006000	$0.0976	$0.1018000	$0.0973
2018-09-11	$0.0976	$0.0906	$0.0978	$0.0901
2018-09-12	$0.0904	$0.0877	$0.0910	$0.0813
2018-09-13	$0.0890	$0.0902	$0.1010000	$0.0890
2018-09-14	$0.0902	$0.0905	$0.0966	$0.0854
2018-09-15	$0.0901	$0.0907	$0.0950	$0.0888
2018-09-16	$0.0912	$0.0905	$0.0929	$0.0890
2018-09-17	$0.0909	$0.0855	$0.0936	$0.0850
2018-09-18	$0.0855	$0.0875	$0.1000000	$0.0850
2018-09-19	$0.0866	$0.0890	$0.0916	$0.0866
2018-09-20	$0.0894	$0.0892	$0.0900	$0.0872
2018-09-21	$0.0892	$0.1050000	$0.1050000	$0.0892
2018-09-22	$0.1050000	$0.0980	$0.1050000	$0.0946
2018-09-23	$0.0980	$0.0996700	$0.1040000	$0.0947
2018-09-24	$0.0996700	$0.0986	$0.1001000	$0.0959
2018-09-25	$0.0986	$0.0935	$0.0986	$0.0907
2018-09-26	$0.0927	$0.0966	$0.0986	$0.0912
2018-09-27	$0.0966	$0.1025000	$0.1040000	$0.0940
2018-09-28	$0.1009000	$0.0960	$0.1024000	$0.0954
2018-09-29	$0.0956	$0.0988	$0.1025000	$0.0955
2018-09-30	$0.0989	$0.0989	$0.1010000	$0.0959
2018-10-01	$0.0989	$0.1053000	$0.1090000	$0.0980
2018-10-02	$0.1053000	$0.1072000	$0.1150000	$0.1040000
2018-10-03	$0.1072000	$0.0997000	$0.1077000	$0.0987
2018-10-04	$0.1015000	$0.1048000	$0.1125000	$0.1005000
2018-10-05	$0.1048000	$0.1060000	$0.1125000	$0.1042000
2018-10-06	$0.1060000	$0.1033000	$0.1078000	$0.1030000
2018-10-07	$0.1033000	$0.1055000	$0.1099000	$0.1033000
2018-10-08	$0.1057000	$0.1061000	$0.1070000	$0.1045000
2018-10-09	$0.1061000	$0.1070000	$0.1098000	$0.1058000
2018-10-10	$0.1073000	$0.1042000	$0.1094000	$0.1030000
2018-10-11	$0.1042000	$0.0925	$0.1042000	$0.0924
2018-10-12	$0.0926	$0.0929	$0.0946	$0.0910
2018-10-13	$0.0929	$0.0949	$0.0966	$0.0929
2018-10-14	$0.0949	$0.0940	$0.0968	$0.0940
2018-10-15	$0.0949	$0.0944	$0.0970	$0.0925
2018-10-16	$0.0944	$0.0958	$0.0958	$0.0940
2018-10-17	$0.1120000	$0.0962	$0.1120000	$0.0949
2018-10-18	$0.0962	$0.0946	$0.0985	$0.0940
2018-10-19	$0.0942	$0.0959	$0.0964	$0.0942
2018-10-20	$0.0959	$0.0979	$0.0980	$0.0955
2018-10-21	$0.0979	$0.1014000	$0.1019000	$0.0960
2018-10-22	$0.1012000	$0.0988	$0.1090000	$0.0982
2018-10-23	$0.0988	$0.0990	$0.1000000	$0.0984
2018-10-24	$0.0990	$0.0990000	$0.1010000	$0.0980
2018-10-25	$0.0990000	$0.0977	$0.0990000	$0.0962
2018-10-26	$0.0976	$0.0971	$0.0983	$0.0962
2018-10-27	$0.0976	$0.0945	$0.0976	$0.0939
2018-10-28	$0.0940	$0.0943	$0.0969	$0.0937
2018-10-29	$0.0943	$0.0926	$0.0951	$0.0906
2018-10-30	$0.0911	$0.0921	$0.0967	$0.0893
2018-10-31	$0.0921	$0.0937	$0.0965	$0.0905
2018-11-01	$0.0937	$0.0945	$0.0956	$0.0920
2018-11-02	$0.0945	$0.0949	$0.0961	$0.0922
2018-11-03	$0.0949	$0.0949	$0.0968	$0.0933
2018-11-04	$0.0949	$0.0974	$0.0992400	$0.0935
2018-11-05	$0.0974	$0.0947	$0.0992400	$0.0941
2018-11-06	$0.0947	$0.0980	$0.0985	$0.0930
2018-11-07	$0.0980	$0.0985	$0.0998400	$0.0955
2018-11-08	$0.0985	$0.0950	$0.0992900	$0.0944
2018-11-09	$0.0946	$0.0944	$0.0964	$0.0933
2018-11-10	$0.0944	$0.0977	$0.0989	$0.0932
2018-11-11	$0.0977	$0.0959	$0.0999300	$0.0937
2018-11-12	$0.0959	$0.1082000	$0.1186000	$0.0930
2018-11-13	$0.1082000	$0.1126000	$0.1267000	$0.1057000
2018-11-14	$0.1126000	$0.1022000	$0.1170000	$0.0951
2018-11-15	$0.1002000	$0.0970	$0.1113000	$0.0920
2018-11-16	$0.0970	$0.0986	$0.1035000	$0.0955
2018-11-17	$0.0986	$0.0960	$0.1049000	$0.0936
2018-11-18	$0.0960	$0.0978	$0.1007000	$0.0936
2018-11-19	$0.0978	$0.0864	$0.0988	$0.0825
2018-11-20	$0.0864	$0.0834	$0.0901	$0.0721
2018-11-21	$0.0834	$0.0815	$0.0889	$0.0780
2018-11-22	$0.0815	$0.0814	$0.0898	$0.0814
2018-11-23	$0.0814	$0.0769	$0.0849	$0.0759
2018-11-24	$0.0769	$0.0682	$0.0809	$0.0651
2018-11-25	$0.0682	$0.0708	$0.0729	$0.0608
2018-11-26	$0.0708	$0.0677	$0.0760	$0.0647
2018-11-27	$0.0677	$0.0756	$0.0785	$0.0659
2018-11-28	$0.0773	$0.0808	$0.0865	$0.0748
2018-11-29	$0.0808	$0.0780	$0.0859	$0.0766
2018-11-30	$0.0780	$0.0732	$0.0816	$0.0721
2018-12-01	$0.0732	$0.0788	$0.0828	$0.0732
2018-12-02	$0.0788	$0.0783	$0.0817	$0.0765
2018-12-03	$0.0783	$0.0750	$0.0794	$0.0730
2018-12-04	$0.0750	$0.0790	$0.0856	$0.0738
2018-12-05	$0.0790	$0.0766	$0.0809	$0.0748
2018-12-06	$0.0766	$0.0728	$0.0795	$0.0710
2018-12-07	$0.0728	$0.0719	$0.0766	$0.0645
2018-12-08	$0.0719	$0.0709	$0.0774	$0.0694
2018-12-09	$0.0709	$0.0726	$0.0779	$0.0702
2018-12-10	$0.0726	$0.0717	$0.0790	$0.0712
2018-12-11	$0.0717	$0.0686	$0.0742	$0.0678
2018-12-12	$0.0686	$0.0696	$0.0758	$0.0681
2018-12-13	$0.0696	$0.0673	$0.0739	$0.0653
2018-12-14	$0.0673	$0.0611	$0.0727	$0.0605
2018-12-15	$0.0611	$0.0588	$0.0669	$0.0570
2018-12-16	$0.0588	$0.0613	$0.0645	$0.0577
2018-12-17	$0.0613	$0.0639	$0.0698	$0.0591
2018-12-18	$0.0639	$0.0648	$0.0673	$0.0631
2018-12-19	$0.0648	$0.0681	$0.0766	$0.0646
2018-12-20	$0.0681	$0.0726	$0.0752	$0.0664
2018-12-21	$0.0726	$0.0723	$0.0792	$0.0704
2018-12-22	$0.0723	$0.0733	$0.0761	$0.0706
2018-12-23	$0.0733	$0.0723	$0.0761	$0.0702
2018-12-24	$0.0723	$0.0739	$0.0812	$0.0721
2018-12-25	$0.0739	$0.0690	$0.0766	$0.0680
2018-12-26	$0.0690	$0.0689	$0.0722	$0.0683
2018-12-27	$0.0689	$0.0643	$0.0724	$0.0641
2018-12-28	$0.0643	$0.0693	$0.0733	$0.0637
2018-12-29	$0.0693	$0.0680	$0.0737	$0.0665
2018-12-30	$0.0680	$0.0679	$0.0736	$0.0660
2018-12-31	$0.0679	$0.0649	$0.0707	$0.0647
2019-01-01	$0.0649	$0.0653	$0.0702	$0.0637
2019-01-02	$0.0653	$0.0678	$0.0697	$0.0639
2019-01-03	$0.0678	$0.0654	$0.0690	$0.0639
2019-01-04	$0.0654	$0.0642	$0.0685	$0.0635
2019-01-05	$0.0642	$0.0634	$0.0671	$0.0627
2019-01-06	$0.0634	$0.0655	$0.0677	$0.0634
2019-01-07	$0.0655	$0.0654	$0.0677	$0.0650
2019-01-08	$0.0654	$0.0635	$0.0674	$0.0621
2019-01-09	$0.0635	$0.0634	$0.0673	$0.0621
2019-01-10	$0.0634	$0.0568	$0.0664	$0.0545
2019-01-11	$0.0568	$0.0593	$0.0643	$0.0551
2019-01-12	$0.0593	$0.0565	$0.0608	$0.0558
2019-01-13	$0.0565	$0.0552	$0.0631	$0.0537
2019-01-14	$0.0552	$0.0575	$0.0605	$0.0545
2019-01-15	$0.0575	$0.0548	$0.0609	$0.0545
2019-01-16	$0.0548	$0.0557	$0.0582	$0.0548
2019-01-17	$0.0557	$0.0566	$0.0588	$0.0553
2019-01-18	$0.0566	$0.0574	$0.0601	$0.0560
2019-01-19	$0.0574	$0.0579	$0.0588	$0.0535
2019-01-20	$0.0579	$0.0566	$0.0585	$0.0556
2019-01-21	$0.0566	$0.0574	$0.0580	$0.0539
2019-01-22	$0.0574	$0.0565	$0.0582	$0.0544
2019-01-23	$0.0565	$0.0555	$0.0581	$0.0552
2019-01-24	$0.0555	$0.0566	$0.0574	$0.0547
2019-01-25	$0.0566	$0.0562	$0.0571	$0.0547
2019-01-26	$0.0562	$0.0556	$0.0574	$0.0554
2019-01-27	$0.0556	$0.0529	$0.0566	$0.0527
2019-01-28	$0.0529	$0.0476100	$0.0534	$0.0441900
2019-01-29	$0.0476100	$0.0467900	$0.0498500	$0.0459300
2019-01-30	$0.0467900	$0.0465600	$0.0497400	$0.0464800
2019-01-31	$0.0465600	$0.0407700	$0.0487400	$0.0397900
2019-02-01	$0.0407700	$0.0413700	$0.0450900	$0.0394400
2019-02-02	$0.0413700	$0.0402500	$0.0418300	$0.0392300
2019-02-03	$0.0402500	$0.0377100	$0.0410400	$0.0377100
2019-02-04	$0.0377100	$0.0380700	$0.0400300	$0.0369700
2019-02-05	$0.0380700	$0.0362400	$0.0426900	$0.0354300
2019-02-06	$0.0362400	$0.0336100	$0.0369500	$0.0329600
2019-02-07	$0.0336100	$0.0371600	$0.0403400	$0.0324600
2019-02-08	$0.0371600	$0.0396400	$0.0413100	$0.0359500
2019-02-09	$0.0396400	$0.0395600	$0.0414900	$0.0386000
2019-02-10	$0.0395600	$0.0391200	$0.0408000	$0.0379000
2019-02-11	$0.0391200	$0.0384500	$0.0406500	$0.0382200
2019-02-12	$0.0384500	$0.0380800	$0.0395300	$0.0373600
2019-02-13	$0.0380800	$0.0397100	$0.0411800	$0.0377400
2019-02-14	$0.0397100	$0.0437300	$0.0444900	$0.0389800
2019-02-15	$0.0437300	$0.0421700	$0.0471900	$0.0391800
2019-02-16	$0.0421700	$0.0412100	$0.0439800	$0.0402500
2019-02-17	$0.0412100	$0.0411600	$0.0441300	$0.0398500
2019-02-18	$0.0411600	$0.0418900	$0.0439100	$0.0411400
2019-02-19	$0.0418900	$0.0431800	$0.0439800	$0.0411900
2019-02-20	$0.0431800	$0.0427700	$0.0449600	$0.0421200
2019-02-21	$0.0427700	$0.0422900	$0.0445700	$0.0419500
2019-02-22	$0.0422900	$0.0432000	$0.0448300	$0.0422100
2019-02-23	$0.0432000	$0.0473400	$0.0481000	$0.0423400
2019-02-24	$0.0473400	$0.0431100	$0.0500	$0.0420000
2019-02-25	$0.0431100	$0.0430400	$0.0441400	$0.0421300
2019-02-26	$0.0430400	$0.0434800	$0.0447300	$0.0422600
2019-02-27	$0.0434800	$0.0435200	$0.0449300	$0.0423400
2019-02-28	$0.0435200	$0.0441600	$0.0449400	$0.0424200
2019-03-01	$0.0441600	$0.0426800	$0.0441700	$0.0420700
2019-03-02	$0.0426800	$0.0432100	$0.0436500	$0.0417000
2019-03-03	$0.0432100	$0.0434200	$0.0435700	$0.0419000
2019-03-04	$0.0434200	$0.0405400	$0.0434200	$0.0401100
2019-03-05	$0.0405400	$0.0418000	$0.0429800	$0.0403500
2019-03-06	$0.0418000	$0.0419200	$0.0431500	$0.0408900
2019-03-07	$0.0419200	$0.0427800	$0.0430800	$0.0416900
2019-03-08	$0.0427800	$0.0419200	$0.0428400	$0.0413400
2019-03-09	$0.0419200	$0.0454400	$0.0500000	$0.0418800
2019-03-10	$0.0454400	$0.0439600	$0.0461100	$0.0436100
2019-03-11	$0.0439600	$0.0445000	$0.0463600	$0.0437900
2019-03-12	$0.0445000	$0.0466100	$0.0472900	$0.0441900
2019-03-13	$0.0466100	$0.0460900	$0.0471200	$0.0451300
2019-03-14	$0.0460900	$0.0495400	$0.0504	$0.0460500
2019-03-15	$0.0495400	$0.0514	$0.0528	$0.0491200
2019-03-16	$0.0514	$0.0507	$0.0517	$0.0489300
2019-03-17	$0.0507	$0.0513	$0.0518	$0.0503
2019-03-18	$0.0513	$0.0505	$0.0518	$0.0499000
2019-03-19	$0.0505	$0.0504	$0.0508	$0.0496300
2019-03-20	$0.0504	$0.0516	$0.0525	$0.0500000
2019-03-21	$0.0516	$0.0494300	$0.0523	$0.0475100
2019-03-22	$0.0494300	$0.0502	$0.0506	$0.0487200
2019-03-23	$0.0502	$0.0516	$0.0528	$0.0497300
2019-03-24	$0.0516	$0.0519	$0.0524	$0.0513
2019-03-25	$0.0519	$0.0507	$0.0523	$0.0496200
2019-03-26	$0.0507	$0.0499200	$0.0510	$0.0494900
2019-03-27	$0.0499200	$0.0520	$0.0528	$0.0498800
2019-03-28	$0.0520	$0.0524	$0.0531	$0.0510
2019-03-29	$0.0524	$0.0561	$0.0569	$0.0523
2019-03-30	$0.0561	$0.0549	$0.0562	$0.0538
2019-03-31	$0.0549	$0.0564	$0.0572	$0.0539
2019-04-01	$0.0564	$0.0572	$0.0579	$0.0522
2019-04-02	$0.0572	$0.0702	$0.0717	$0.0564
2019-04-03	$0.0702	$0.0696	$0.0773	$0.0683
2019-04-04	$0.0696	$0.0663	$0.0717	$0.0637
2019-04-05	$0.0663	$0.0711	$0.0721	$0.0662
2019-04-06	$0.0711	$0.0706	$0.0721	$0.0691
2019-04-07	$0.0706	$0.0716	$0.0723	$0.0676
2019-04-08	$0.0716	$0.0752	$0.0769	$0.0709
2019-04-09	$0.0752	$0.0746	$0.0755	$0.0726
2019-04-10	$0.0746	$0.0747	$0.0770	$0.0725
2019-04-11	$0.0747	$0.0673	$0.0750	$0.0654
2019-04-12	$0.0673	$0.0668	$0.0694	$0.0643
2019-04-13	$0.0668	$0.0677	$0.0700	$0.0663
2019-04-14	$0.0677	$0.0694	$0.0699	$0.0654
2019-04-15	$0.0694	$0.0660	$0.0707	$0.0654
2019-04-16	$0.0660	$0.0664	$0.0669	$0.0641
2019-04-17	$0.0664	$0.0651	$0.0678	$0.0638
2019-04-18	$0.0651	$0.0652	$0.0660	$0.0644
2019-04-19	$0.0652	$0.0647	$0.0653	$0.0637
2019-04-20	$0.0647	$0.0645	$0.0654	$0.0639
2019-04-21	$0.0645	$0.0638	$0.0683	$0.0631
2019-04-22	$0.0638	$0.0650	$0.0698	$0.0629
2019-04-23	$0.0650	$0.0645	$0.0680	$0.0630
2019-04-24	$0.0645	$0.0600	$0.0649	$0.0588
2019-04-25	$0.0600	$0.0601	$0.0636	$0.0580
2019-04-26	$0.0601	$0.0589	$0.0620	$0.0570
2019-04-27	$0.0589	$0.0626	$0.0633	$0.0588
2019-04-28	$0.0604	$0.0578	$0.0621	$0.0577
2019-04-29	$0.0578	$0.0560	$0.0598	$0.0555
2019-04-30	$0.0560	$0.0562	$0.0572	$0.0542
2019-05-01	$0.0562	$0.0556	$0.0578	$0.0552
2019-05-02	$0.0556	$0.0556	$0.0566	$0.0548
2019-05-03	$0.0556	$0.0560	$0.0574	$0.0547
2019-05-04	$0.0560	$0.0546	$0.0595	$0.0525
2019-05-05	$0.0546	$0.0524	$0.0561	$0.0520
2019-05-06	$0.0524	$0.0531	$0.0535	$0.0510
2019-05-07	$0.0531	$0.0513	$0.0547	$0.0511
2019-05-08	$0.0513	$0.0507	$0.0519	$0.0493600
2019-05-09	$0.0507	$0.0472800	$0.0513	$0.0464200
2019-05-10	$0.0472800	$0.0499700	$0.0532	$0.0468400
2019-05-11	$0.0499700	$0.0585	$0.0599	$0.0499700
2019-05-12	$0.0585	$0.0556	$0.0601	$0.0524
2019-05-13	$0.0556	$0.0568	$0.0599	$0.0539
2019-05-14	$0.0568	$0.0622	$0.0656	$0.0561
2019-05-15	$0.0622	$0.0766	$0.0783	$0.0615
2019-05-16	$0.0766	$0.0944	$0.1047000	$0.0749
2019-05-17	$0.0936	$0.0909	$0.0945	$0.0815
2019-05-18	$0.0903	$0.0867	$0.0909	$0.0863
2019-05-19	$0.0980	$0.0952	$0.0980	$0.0940
2019-05-20	$0.0916	$0.0889	$0.0916	$0.0885
2019-05-21	$0.0889	$0.0893	$0.0893	$0.0889
2019-05-22	$0.0837	$0.0797	$0.0844	$0.0789
2019-05-23	$0.0815	$0.0809	$0.0816	$0.0772
2019-05-24	$0.0822	$0.0846	$0.0876	$0.0820
2019-05-25	$0.0853	$0.0836	$0.0869	$0.0828
2019-05-26	$0.0902	$0.0879	$0.0903	$0.0854
2019-05-27	$0.0896	$0.0921	$0.0947	$0.0886
2019-05-28	$0.0910	$0.0918	$0.0918	$0.0885
2019-05-29	$0.0909	$0.0904	$0.0926	$0.0870
2019-05-30	$0.0864	$0.0902	$0.0967	$0.0860
2019-05-31	$0.0930	$0.0972	$0.1073000	$0.0895
2019-06-01	$0.0978	$0.0932	$0.0978	$0.0932
2019-06-02	$0.0951	$0.0954	$0.0974	$0.0944
2019-06-03	$0.0890	$0.0874	$0.0926	$0.0866
2019-06-04	$0.0817	$0.0814	$0.0853	$0.0801
2019-06-05	$0.0831	$0.0835	$0.0853	$0.0817
2019-06-06	$0.0836	$0.0841	$0.0849	$0.0819
2019-06-07	$0.0863	$0.0868	$0.0891	$0.0850
2019-06-08	$0.0859	$0.0854	$0.0880	$0.0852
2019-06-09	$0.0824	$0.0808	$0.0830	$0.0801
2019-06-10	$0.0848	$0.0844	$0.0871	$0.0840
2019-06-11	$0.0837	$0.0836	$0.0854	$0.0830
2019-06-12	$0.0857	$0.0855	$0.0872	$0.0853
2019-06-13	$0.0869	$0.0851	$0.0881	$0.0847
2019-06-14	$0.0900	$0.0849	$0.0925	$0.0842
2019-06-15	$0.0867	$0.0857	$0.0885	$0.0853
2019-06-16	$0.0871	$0.0873	$0.0886	$0.0827
2019-06-17	$0.0909	$0.0903	$0.0937	$0.0898
2019-06-18	$0.0879	$0.0857	$0.0882	$0.0853
2019-06-19	$0.0878	$0.0871	$0.0888	$0.0871
2019-06-20	$0.0896	$0.0861	$0.0900	$0.0853
2019-06-21	$0.0914	$0.0887	$0.0916	$0.0884
2019-06-22	$0.0931	$0.0918	$0.0947	$0.0867
2019-06-23	$0.0930	$0.0907	$0.0961	$0.0896
2019-06-24	$0.0920	$0.0913	$0.0931	$0.0896
2019-06-25	$0.0975	$0.0916	$0.0984	$0.0910
2019-06-26	$0.0881	$0.0961	$0.1041000	$0.0879
2019-06-27	$0.0842	$0.0877	$0.0901	$0.0831
2019-06-28	$0.0981	$0.0964	$0.1061000	$0.0956
2019-06-29	$0.0937	$0.0986	$0.0986	$0.0937
2019-06-30	$0.0887	$0.0903	$0.0907	$0.0876
2019-07-01	$0.0890	$0.0915	$0.0928	$0.0880
2019-07-02	$0.0932	$0.0886	$0.0946	$0.0878
2019-07-03	$0.0978	$0.0917	$0.0978	$0.0913
2019-07-04	$0.0847	$0.0887	$0.0899	$0.0831
2019-07-05	$0.0881	$0.0895	$0.0904	$0.0878
2019-07-06	$0.0915	$0.0890	$0.0915	$0.0879
2019-07-07	$0.0908	$0.0906	$0.0915	$0.0898
2019-07-08	$0.0970	$0.0911	$0.0987	$0.0907
2019-07-09	$0.0911	$0.0915	$0.0915	$0.0911
2019-07-10	$0.0866	$0.0823	$0.0866	$0.0808
2019-07-11	$0.0768	$0.0764	$0.0796	$0.0754
2019-07-12	$0.0797	$0.0774	$0.0802	$0.0765
2019-07-13	$0.0747	$0.0735	$0.0760	$0.0731
2019-07-14	$0.0735	$0.0734	$0.0735	$0.0734
2019-07-15	$0.0663	$0.0720	$0.0720	$0.0640
2019-07-16	$0.0626	$0.0597	$0.0640	$0.0577
2019-07-17	$0.0614	$0.0638	$0.0658	$0.0613
2019-07-18	$0.0705	$0.0698	$0.0723	$0.0684
2019-07-19	$0.0687	$0.0670	$0.0691	$0.0660
2019-07-20	$0.0684	$0.0698	$0.0710	$0.0679
2019-07-21	$0.0686	$0.0676	$0.0690	$0.0675
2019-07-22	$0.0658	$0.0674	$0.0674	$0.0654
2019-07-23	$0.0645	$0.0640	$0.0669	$0.0631
2019-07-24	$0.0637	$0.0665	$0.0687	$0.0632
2019-07-25	$0.0665	$0.0663	$0.0665	$0.0663
2019-07-30	$0.0631	$0.0646	$0.0650	$0.0634
2019-07-31	$0.0647	$0.0662	$0.0682	$0.0649
2019-08-01	$0.0660	$0.0648	$0.0684	$0.0643
2019-08-02	$0.0649	$0.0637	$0.0657	$0.0632
2019-08-03	$0.0637	$0.0635	$0.0655	$0.0630
2019-08-04	$0.0635	$0.0634	$0.0650	$0.0626
2019-08-05	$0.0638	$0.0642	$0.0689	$0.0638
2019-08-06	$0.0640	$0.0633	$0.0637	$0.0603
2019-08-07	$0.0634	$0.0641	$0.0667	$0.0637
2019-08-08	$0.0638	$0.0604	$0.0635	$0.0604
2019-08-09	$0.0608	$0.0570	$0.0606	$0.0559
2019-08-10	$0.0571	$0.0585	$0.0586	$0.0543
2019-08-11	$0.0588	$0.0597	$0.0627	$0.0588
2019-08-12	$0.0597	$0.0576	$0.0590	$0.0573
2019-08-13	$0.0576	$0.0556	$0.0558	$0.0535
2019-08-14	$0.0557	$0.0533	$0.0537	$0.0511
2019-08-15	$0.0534	$0.0543	$0.0551	$0.0536
2019-08-16	$0.0545	$0.0536	$0.0557	$0.0529
2019-08-17	$0.0538	$0.0540	$0.0545	$0.0525
2019-08-18	$0.0541	$0.0554	$0.0554	$0.0542
2019-08-19	$0.0553	$0.0570	$0.0586	$0.0569
2019-08-20	$0.0570	$0.0559	$0.0567	$0.0553
2019-08-21	$0.0560	$0.0542	$0.0549	$0.0525
2019-08-22	$0.0542	$0.0555	$0.0556	$0.0537
2019-08-23	$0.0554	$0.0560	$0.0573	$0.0557
2019-08-24	$0.0560	$0.0564	$0.0574	$0.0545
2019-08-25	$0.0564	$0.0562	$0.0564	$0.0562

Pair	Exchange
XEM/BTC	abucoins
XEM/BNB	binance
XEM/BTC	binance
XEM/ETH	binance
XEM/BTC	bitlish
XEM/BTC	bittrex
XEM/ETH	bittrex
XEM/BTC	btc38
XEM/CNY	btc38
XEM/BTC	btcalpha
XEM/BTC	bter
XEM/CNY	bter
XEM/BTC	cryptopia
XEM/DOGE	cryptopia
XEM/LTC	cryptopia
XEM/UNO	cryptopia
XEM/BTC	hitbtc
XEM/ETH	hitbtc
XEM/USDT	hitbtc
XEM/BTC	huobipro
XEM/USDT	huobipro
XEM/UAH	kuna
XEM/BTC	liquid
XEM/BTC	livecoin
XEM/ETH	livecoin
XEM/USD	livecoin
XEM/BTC	okex
XEM/ETH	okex
XEM/USDT	okex
XEM/BITUSD	openledger
XEM/BTC	openledger
XEM/BTS	openledger
XEM/BTC	poloniex
XEM/BTC	qryptos
XEM/BTC	upbit
XEM/ETH	upbit
XEM/KRW	upbit
XEM/BTC	yobit
XEM/DOGE	yobit
XEM/ETH	yobit
XEM/RUR	yobit
XEM/USD	yobit
XEM/WAVES	yobit
XEM/BTC	zaif
XEM/JPY	zaif
XEM/BTC	zb
XEM/QC	zb
XEM/USDT	zb
XEM/BTC	zecoex
XEM/INR	zecoex
XEM/USDT	zecoex