Giá NEM (XEM) hôm nay, Biểu đổ phân tích, chuyển đổi NEM (XEM)

Chuyên trang biểu đồ tỷ giá NEM (XEM) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của NEM (XEM) được cập nhật liên tục 24/7

NEM (XEM) Hạng 15

$0.068031

NEM (XEM) Hạng 15

Website Reddit Twitter

8,999,999,999 XEM

Tên đầy đủ

NEM (XEM)

Symbol

XEM

Thuật toán

Giá BTC

0.000019936400 BTC

Thị trường BTC

179,426 BTC

BTC 24h Vol

2,328 BTC

Tổng số coin đã được đào

8,999,999,999 XEM

-0.33 %

24h

-2.62 %

-11.27 %

Twitter

NEM (XEM)

Website

NEM (XEM)

Biểu đồ phân tích

Ngày	Mở	Đóng	Cao	Thấp
2015-03-31	$0.0006100	$0.0003980	$0.0249000	$0.0001760
2015-04-01	$0.0004010	$0.0002710	$0.0004600	$0.0001720
2015-04-02	$0.0002780	$0.0003210	$0.0003280	$0.0002300
2015-04-03	$0.0003230	$0.0003130	$0.0003330	$0.0002980
2015-04-04	$0.0003110	$0.0002760	$0.0003160	$0.0002500
2015-04-05	$0.0002830	$0.0002280	$0.0002830	$0.0002180
2015-04-06	$0.0002240	$0.0002910	$0.0002960	$0.0002240
2015-04-07	$0.0002880	$0.0002430	$0.0002880	$0.0002330
2015-04-08	$0.0002350	$0.0002300	$0.0002500	$0.0002230
2015-04-09	$0.0002290	$0.0002240	$0.0002380	$0.0002140
2015-04-10	$0.0002160	$0.0001880	$0.0002210	$0.0001690
2015-04-11	$0.0001890	$0.0001630	$0.0001920	$0.0001490
2015-04-12	$0.0001630	$0.0001460	$0.0001720	$0.0001440
2015-04-13	$0.0001390	$0.0001360	$0.0001480	$0.0001160
2015-04-14	$0.0001330	$0.0001550	$0.0001810	$0.0001330
2015-04-15	$0.0001580	$0.0001540	$0.0001720	$0.0001470
2015-04-16	$0.0001570	$0.0001640	$0.0001710	$0.0001570
2015-04-17	$0.0001600	$0.0001690	$0.0001710	$0.0001560
2015-04-18	$0.0001700	$0.0001520	$0.0001700	$0.0001500
2015-04-19	$0.0001520	$0.0001490	$0.0001580	$0.0001360
2015-04-20	$0.0001500	$0.0001320	$0.0001500	$0.0001260
2015-04-21	$0.0001380	$0.0001330	$0.0001500	$0.0001310
2015-04-22	$0.0001330	$0.0001360	$0.0001450	$0.0001310
2015-04-23	$0.0001360	$0.0001360	$0.0001460	$0.0001340
2015-04-24	$0.0001340	$0.0001390	$0.0001480	$0.0001320
2015-04-25	$0.0001360	$0.0001400	$0.0001450	$0.0001360
2015-04-26	$0.0001360	$0.0001330	$0.0001360	$0.0001270
2015-04-27	$0.0001400	$0.0001650	$0.0001760	$0.0001400
2015-04-28	$0.0001630	$0.0001470	$0.0001630	$0.0001440
2015-04-29	$0.0001460	$0.0001460	$0.0001530	$0.0001400
2015-04-30	$0.0001530	$0.0001580	$0.0001600	$0.0001530
2015-05-01	$0.0001560	$0.0001560	$0.0001560	$0.0001520
2015-05-02	$0.0001580	$0.0001550	$0.0001600	$0.0001530
2015-05-03	$0.0001580	$0.0001510	$0.0001610	$0.0001420
2015-05-04	$0.0001510	$0.0001480	$0.0001550	$0.0001430
2015-05-05	$0.0001460	$0.0001420	$0.0001510	$0.0001370
2015-05-06	$0.0001380	$0.0001430	$0.0001430	$0.0001330
2015-05-07	$0.0001470	$0.0001540	$0.0001620	$0.0001470
2015-05-08	$0.0001580	$0.0001540	$0.0001580	$0.0001410
2015-05-09	$0.0001520	$0.0001500	$0.0001540	$0.0001470
2015-05-10	$0.0001490	$0.0001540	$0.0001540	$0.0001460
2015-05-11	$0.0001550	$0.0001500	$0.0001550	$0.0001450
2015-05-12	$0.0001500	$0.0001640	$0.0001670	$0.0001470
2015-05-13	$0.0001610	$0.0001610	$0.0001700	$0.0001510
2015-05-14	$0.0001610	$0.0001590	$0.0001750	$0.0001560
2015-05-15	$0.0001590	$0.0001660	$0.0001680	$0.0001450
2015-05-16	$0.0001650	$0.0001610	$0.0001800	$0.0001560
2015-05-17	$0.0001610	$0.0001580	$0.0001610	$0.0001540
2015-05-18	$0.0001560	$0.0001680	$0.0001820	$0.0001560
2015-05-19	$0.0001670	$0.0001620	$0.0001810	$0.0001530
2015-05-20	$0.0001640	$0.0001680	$0.0001780	$0.0001640
2015-05-21	$0.0001700	$0.0001740	$0.0001860	$0.0001670
2015-05-22	$0.0001780	$0.0001760	$0.0001850	$0.0001730
2015-05-23	$0.0001740	$0.0001720	$0.0001790	$0.0001670
2015-05-24	$0.0001740	$0.0001810	$0.0001810	$0.0001740
2015-05-25	$0.0001780	$0.0001830	$0.0001900	$0.0001760
2015-05-26	$0.0001830	$0.0001860	$0.0001900	$0.0001810
2015-05-27	$0.0001850	$0.0001990	$0.0002040	$0.0001830
2015-05-28	$0.0001990	$0.0001970	$0.0002020	$0.0001880
2015-05-29	$0.0001970	$0.0001820	$0.0001970	$0.0001820
2015-05-30	$0.0001800	$0.0001840	$0.0001890	$0.0001800
2015-05-31	$0.0001820	$0.0001750	$0.0001820	$0.0001660
2015-06-01	$0.0001700	$0.0001670	$0.0001760	$0.0001670
2015-06-02	$0.0001690	$0.0001760	$0.0001850	$0.0001670
2015-06-03	$0.0001760	$0.0001760	$0.0001800	$0.0001740
2015-06-04	$0.0001750	$0.0001750	$0.0001750	$0.0001680
2015-06-05	$0.0001760	$0.0001740	$0.0001780	$0.0001690
2015-06-06	$0.0001730	$0.0001690	$0.0001730	$0.0001620
2015-06-07	$0.0001680	$0.0001610	$0.0001720	$0.0001590
2015-06-08	$0.0001650	$0.0001710	$0.0001710	$0.0001650
2015-06-09	$0.0001720	$0.0001380	$0.0001720	$0.0001380
2015-06-10	$0.0001370	$0.0001510	$0.0001560	$0.0001280
2015-06-11	$0.0001520	$0.0001490	$0.0001590	$0.0001400
2015-06-12	$0.0001500	$0.0001450	$0.0001520	$0.0001360
2015-06-13	$0.0001460	$0.0001490	$0.0001510	$0.0001440
2015-06-14	$0.0001500	$0.0001520	$0.0001590	$0.0001470
2015-06-15	$0.0001540	$0.0001470	$0.0001610	$0.0001210
2015-06-16	$0.0001550	$0.0001550	$0.0001650	$0.0001500
2015-06-17	$0.0001530	$0.0001610	$0.0001710	$0.0001530
2015-06-18	$0.0001620	$0.0001620	$0.0001640	$0.0001590
2015-06-19	$0.0001590	$0.0001510	$0.0001660	$0.0001510
2015-06-20	$0.0001520	$0.0001590	$0.0001590	$0.0001490
2015-06-21	$0.0001590	$0.0001610	$0.0001610	$0.0001490
2015-06-22	$0.0001630	$0.0001580	$0.0001660	$0.0001580
2015-06-23	$0.0001560	$0.0001510	$0.0001630	$0.0001510
2015-06-24	$0.0001490	$0.0001560	$0.0001610	$0.0001470
2015-06-25	$0.0001580	$0.0001530	$0.0001580	$0.0001500
2015-06-26	$0.0001530	$0.0001480	$0.0001600	$0.0001480
2015-06-27	$0.0001530	$0.0001560	$0.0001630	$0.0001450
2015-06-28	$0.0001540	$0.0001520	$0.0001590	$0.0001470
2015-06-29	$0.0001570	$0.0001490	$0.0001620	$0.0001460
2015-06-30	$0.0001530	$0.0001580	$0.0001690	$0.0001530
2015-07-01	$0.0001550	$0.0001360	$0.0001550	$0.0001360
2015-07-02	$0.0001350	$0.0001450	$0.0001500	$0.0001380
2015-07-03	$0.0001460	$0.0001400	$0.0001510	$0.0001350
2015-07-04	$0.0001430	$0.0001410	$0.0001540	$0.0001330
2015-07-05	$0.0001460	$0.0001240	$0.0001490	$0.0001220
2015-07-06	$0.0001240	$0.0001270	$0.0001290	$0.0001240
2015-07-07	$0.0001250	$0.0001490	$0.0001540	$0.0001200
2015-07-08	$0.0001500	$0.0001560	$0.0001580	$0.0001450
2015-07-09	$0.0001560	$0.0001430	$0.0001560	$0.0001430
2015-07-10	$0.0001500	$0.0001450	$0.0001590	$0.0001390
2015-07-11	$0.0001490	$0.0001610	$0.0001840	$0.0001460
2015-07-12	$0.0001710	$0.0001550	$0.0001770	$0.0001520
2015-07-13	$0.0001450	$0.0001600	$0.0001740	$0.0001480
2015-07-14	$0.0001580	$0.0001610	$0.0001660	$0.0001410
2015-07-15	$0.0001590	$0.0001530	$0.0001560	$0.0001500
2015-07-16	$0.0001490	$0.0001490	$0.0001550	$0.0001440
2015-07-17	$0.0001510	$0.0001480	$0.0001510	$0.0001480
2015-07-18	$0.0001450	$0.0001450	$0.0001510	$0.0001420
2015-07-19	$0.0001450	$0.0001480	$0.0001500	$0.0001450
2015-07-20	$0.0001500	$0.0001470	$0.0001670	$0.0001420
2015-07-21	$0.0001460	$0.0001400	$0.0001460	$0.0001380
2015-07-22	$0.0001410	$0.0001410	$0.0001460	$0.0001410
2015-07-23	$0.0001400	$0.0001400	$0.0001540	$0.0001380
2015-07-24	$0.0001470	$0.0001850	$0.0001900	$0.0001470
2015-07-25	$0.0001850	$0.0001680	$0.0001850	$0.0001680
2015-07-26	$0.0001690	$0.0001780	$0.0001810	$0.0001660
2015-07-27	$0.0001790	$0.0001610	$0.0001820	$0.0001550
2015-07-28	$0.0001620	$0.0001730	$0.0001730	$0.0001620
2015-07-29	$0.0001700	$0.0001560	$0.0001700	$0.0001560
2015-07-30	$0.0001550	$0.0001660	$0.0001720	$0.0001550
2015-07-31	$0.0001650	$0.0001590	$0.0001670	$0.0001590
2015-08-01	$0.0001570	$0.0001540	$0.0001630	$0.0001540
2015-08-02	$0.0001550	$0.0001520	$0.0001660	$0.0001520
2015-08-03	$0.0001520	$0.0001520	$0.0001550	$0.0001490
2015-08-04	$0.0001540	$0.0001510	$0.0001560	$0.0001420
2015-08-05	$0.0001490	$0.0001520	$0.0001550	$0.0001410
2015-08-06	$0.0001500	$0.0001390	$0.0001500	$0.0001390
2015-08-07	$0.0001390	$0.0001360	$0.0001420	$0.0001360
2015-08-08	$0.0001270	$0.0001320	$0.0001400	$0.0001290
2015-08-09	$0.0001350	$0.0001290	$0.0001420	$0.0001210
2015-08-10	$0.0001290	$0.0001340	$0.0001370	$0.0001290
2015-08-11	$0.0001370	$0.0001320	$0.0001430	$0.0001320
2015-08-12	$0.0001310	$0.0001360	$0.0001420	$0.0001280
2015-08-13	$0.0001340	$0.0001210	$0.0001340	$0.0001160
2015-08-14	$0.0001220	$0.0001190	$0.0001300	$0.0001190
2015-08-15	$0.0001170	$0.0001170	$0.0001220	$0.0001170
2015-08-16	$0.0001160	$0.0001210	$0.0001290	$0.0001160
2015-08-17	$0.0001210	$0.0001180	$0.0001260	$0.0001180
2015-08-18	$0.0001140	$0.0001090	$0.0001160	$0.0000990
2015-08-19	$0.0000990	$0.0001020	$0.0001060	$0.0000950
2015-08-20	$0.0001060	$0.0001060	$0.0001080	$0.0001030
2015-08-21	$0.0001050	$0.0001000	$0.0001050	$0.0001000
2015-08-22	$0.0000990	$0.0001010	$0.0001010	$0.0000960
2015-08-23	$0.0001000	$0.0000980	$0.0001020	$0.0000980
2015-08-24	$0.0000910	$0.0000930	$0.0000950	$0.0000870
2015-08-25	$0.0000970	$0.0000860	$0.0000970	$0.0000860
2015-08-26	$0.0000880	$0.0000920	$0.0000970	$0.0000880
2015-08-27	$0.0000910	$0.0000910	$0.0000940	$0.0000870
2015-08-28	$0.0000950	$0.0001020	$0.0001040	$0.0000930
2015-08-29	$0.0001000	$0.0000960	$0.0001030	$0.0000910
2015-08-30	$0.0000960	$0.0001030	$0.0001030	$0.0000890
2015-08-31	$0.0001030	$0.0000960	$0.0001030	$0.0000890
2015-09-01	$0.0000950	$0.0001000	$0.0001040	$0.0000930
2015-09-02	$0.0001010	$0.0000960	$0.0001010	$0.0000940
2015-09-03	$0.0000950	$0.0000930	$0.0000970	$0.0000900
2015-09-04	$0.0000940	$0.0000920	$0.0000940	$0.0000920
2015-09-05	$0.0000930	$0.0000980	$0.0000980	$0.0000930
2015-09-06	$0.0001010	$0.0000960	$0.0001010	$0.0000910
2015-09-07	$0.0000960	$0.0000960	$0.0000980	$0.0000930
2015-09-08	$0.0000970	$0.0000970	$0.0001020	$0.0000950
2015-09-09	$0.0000950	$0.0000950	$0.0001000	$0.0000930
2015-09-10	$0.0000950	$0.0000930	$0.0001000	$0.0000880
2015-09-11	$0.0000940	$0.0000940	$0.0000980	$0.0000910
2015-09-12	$0.0000920	$0.0000870	$0.0000940	$0.0000870
2015-09-13	$0.0000850	$0.0000900	$0.0000920	$0.0000850
2015-09-14	$0.0000900	$0.0000900	$0.0000900	$0.0000870
2015-09-15	$0.0000900	$0.0000990	$0.0000990	$0.0000780
2015-09-16	$0.0000980	$0.0001050	$0.0001350	$0.0000870
2015-09-17	$0.0001070	$0.0001090	$0.0001300	$0.0001000
2015-09-18	$0.0001090	$0.0001000	$0.0001120	$0.0000980
2015-09-19	$0.0000990	$0.0001020	$0.0001060	$0.0000950
2015-09-20	$0.0001020	$0.0001020	$0.0001020	$0.0000950
2015-09-21	$0.0001000	$0.0001020	$0.0001200	$0.0000970
2015-09-22	$0.0001040	$0.0001240	$0.0001310	$0.0001010
2015-09-23	$0.0001240	$0.0001200	$0.0001330	$0.0001150
2015-09-24	$0.0001220	$0.0001170	$0.0001290	$0.0001120
2015-09-25	$0.0001180	$0.0001320	$0.0001360	$0.0001180
2015-09-26	$0.0001310	$0.0001310	$0.0001360	$0.0001170
2015-09-27	$0.0001300	$0.0001280	$0.0001370	$0.0001260
2015-09-28	$0.0001310	$0.0001360	$0.0001430	$0.0001310
2015-09-29	$0.0001350	$0.0001490	$0.0001680	$0.0001210
2015-09-30	$0.0001490	$0.0001490	$0.0001700	$0.0001420
2015-10-01	$0.0001490	$0.0001870	$0.0001920	$0.0001490
2015-10-02	$0.0001870	$0.0001490	$0.0001870	$0.0001300
2015-10-03	$0.0001500	$0.0001260	$0.0001500	$0.0001120
2015-10-04	$0.0001260	$0.0001220	$0.0001290	$0.0001120
2015-10-05	$0.0001220	$0.0001180	$0.0001250	$0.0001130
2015-10-06	$0.0001210	$0.0001280	$0.0001300	$0.0001160
2015-10-07	$0.0001260	$0.0001360	$0.0001380	$0.0001170
2015-10-08	$0.0001360	$0.0001190	$0.0001360	$0.0001070
2015-10-09	$0.0001200	$0.0001170	$0.0001200	$0.0001050
2015-10-10	$0.0001180	$0.0001150	$0.0001200	$0.0001130
2015-10-11	$0.0001160	$0.0001110	$0.0001210	$0.0001020
2015-10-12	$0.0001100	$0.0001180	$0.0001230	$0.0001100
2015-10-13	$0.0001190	$0.0001170	$0.0001240	$0.0001120
2015-10-14	$0.0001190	$0.0001140	$0.0001260	$0.0001140
2015-10-15	$0.0001140	$0.0001120	$0.0001320	$0.0001070
2015-10-16	$0.0001160	$0.0001160	$0.0001290	$0.0001100
2015-10-17	$0.0001190	$0.0001240	$0.0001290	$0.0001050
2015-10-18	$0.0001200	$0.0001200	$0.0001260	$0.0001180
2015-10-19	$0.0001210	$0.0001210	$0.0001240	$0.0001190
2015-10-20	$0.0001240	$0.0001190	$0.0001300	$0.0001080
2015-10-21	$0.0001180	$0.0001180	$0.0001180	$0.0001120
2015-10-22	$0.0001210	$0.0001180	$0.0001240	$0.0001150
2015-10-23	$0.0001190	$0.0001220	$0.0001250	$0.0001140
2015-10-24	$0.0001240	$0.0001240	$0.0001240	$0.0001160
2015-10-25	$0.0001270	$0.0001210	$0.0001320	$0.0001150
2015-10-26	$0.0001200	$0.0001110	$0.0001200	$0.0001110
2015-10-27	$0.0001150	$0.0001180	$0.0001270	$0.0001120
2015-10-28	$0.0001210	$0.0001210	$0.0001240	$0.0001120
2015-10-29	$0.0001250	$0.0001410	$0.0001500	$0.0001190
2015-10-30	$0.0001470	$0.0001570	$0.0001570	$0.0001370
2015-10-31	$0.0001490	$0.0001460	$0.0001520	$0.0001340
2015-11-01	$0.0001520	$0.0001490	$0.0001740	$0.0001390
2015-11-02	$0.0001650	$0.0001620	$0.0001650	$0.0001510
2015-11-03	$0.0001780	$0.0001700	$0.0001820	$0.0001190
2015-11-04	$0.0001720	$0.0001480	$0.0001720	$0.0001280
2015-11-05	$0.0001420	$0.0001720	$0.0001720	$0.0001260
2015-11-06	$0.0001660	$0.0001400	$0.0001660	$0.0001290
2015-11-07	$0.0001460	$0.0001500	$0.0001500	$0.0001390
2015-11-08	$0.0001450	$0.0001410	$0.0001560	$0.0001190
2015-11-09	$0.0001440	$0.0001520	$0.0001560	$0.0001410
2015-11-10	$0.0001350	$0.0001310	$0.0001380	$0.0001210
2015-11-11	$0.0001190	$0.0001250	$0.0001310	$0.0001130
2015-11-12	$0.0001370	$0.0001270	$0.0001440	$0.0001200
2015-11-13	$0.0001270	$0.0001270	$0.0001300	$0.0001200
2015-11-14	$0.0001260	$0.0001190	$0.0001260	$0.0001130
2015-11-15	$0.0001140	$0.0001110	$0.0001330	$0.0001020
2015-11-16	$0.0001160	$0.0001290	$0.0001320	$0.0000990
2015-11-17	$0.0001300	$0.0001070	$0.0001340	$0.0000800
2015-11-18	$0.0001080	$0.0001110	$0.0001210	$0.0000940
2015-11-19	$0.0001070	$0.0001100	$0.0001170	$0.0001010
2015-11-20	$0.0001090	$0.0001060	$0.0001090	$0.0001060
2015-11-21	$0.0001070	$0.0001040	$0.0001100	$0.0000970
2015-11-22	$0.0001030	$0.0000940	$0.0001060	$0.0000940
2015-11-23	$0.0000930	$0.0001030	$0.0001030	$0.0000930
2015-11-24	$0.0001020	$0.0001050	$0.0001050	$0.0001020
2015-11-25	$0.0001080	$0.0001080	$0.0001150	$0.0001080
2015-11-26	$0.0001170	$0.0001130	$0.0001200	$0.0000990
2015-11-27	$0.0001150	$0.0000970	$0.0001150	$0.0000900
2015-11-28	$0.0000960	$0.0001030	$0.0001100	$0.0000930
2015-11-29	$0.0001080	$0.0001040	$0.0001080	$0.0000930
2015-11-30	$0.0001060	$0.0001060	$0.0001100	$0.0001020
2015-12-01	$0.0001010	$0.0001160	$0.0001300	$0.0000980
2015-12-02	$0.0001150	$0.0001010	$0.0001300	$0.0000900
2015-12-03	$0.0001010	$0.0001080	$0.0001190	$0.0000970
2015-12-04	$0.0001080	$0.0001160	$0.0001230	$0.0001050
2015-12-05	$0.0001240	$0.0001160	$0.0001280	$0.0001160
2015-12-06	$0.0001180	$0.0001060	$0.0001180	$0.0000980
2015-12-07	$0.0001060	$0.0001060	$0.0001260	$0.0000990
2015-12-08	$0.0001110	$0.0001360	$0.0001440	$0.0001110
2015-12-09	$0.0001370	$0.0001370	$0.0001410	$0.0001250
2015-12-10	$0.0001370	$0.0001370	$0.0001410	$0.0001250
2015-12-11	$0.0001480	$0.0001480	$0.0001480	$0.0001390
2015-12-12	$0.0001430	$0.0001300	$0.0001430	$0.0001120
2015-12-13	$0.0001300	$0.0001430	$0.0001650	$0.0001300
2015-12-14	$0.0001460	$0.0001370	$0.0001460	$0.0001330
2015-12-15	$0.0001430	$0.0001300	$0.0001430	$0.0001110
2015-12-16	$0.0001270	$0.0001680	$0.0001950	$0.0001140
2015-12-17	$0.0001680	$0.0002460	$0.0003230	$0.0001680
2015-12-18	$0.0002500	$0.0001940	$0.0002550	$0.0001710
2015-12-19	$0.0001940	$0.0001610	$0.0001940	$0.0001340
2015-12-20	$0.0001550	$0.0001550	$0.0001640	$0.0001320
2015-12-21	$0.0001530	$0.0002140	$0.0002230	$0.0001440
2015-12-22	$0.0002140	$0.0002050	$0.0002180	$0.0001750
2015-12-23	$0.0002080	$0.0002040	$0.0002170	$0.0001810
2015-12-24	$0.0002080	$0.0001770	$0.0002080	$0.0001580
2015-12-25	$0.0001770	$0.0001860	$0.0002090	$0.0001680
2015-12-26	$0.0001700	$0.0001620	$0.0001740	$0.0001540
2015-12-27	$0.0001650	$0.0001520	$0.0001650	$0.0001480
2015-12-28	$0.0001520	$0.0001480	$0.0001640	$0.0001390
2015-12-29	$0.0001510	$0.0001640	$0.0001680	$0.0001420
2015-12-30	$0.0001620	$0.0001620	$0.0001790	$0.0001450
2015-12-31	$0.0001630	$0.0001590	$0.0001630	$0.0001500
2016-01-01	$0.0001610	$0.0001610	$0.0001740	$0.0001520
2016-01-02	$0.0001600	$0.0001690	$0.0001780	$0.0001600
2016-01-03	$0.0001680	$0.0001720	$0.0001720	$0.0001590
2016-01-04	$0.0001730	$0.0001990	$0.0002560	$0.0001690
2016-01-05	$0.0001980	$0.0001850	$0.0002070	$0.0001850
2016-01-06	$0.0001850	$0.0001900	$0.0001980	$0.0001850
2016-01-07	$0.0002010	$0.0002560	$0.0002740	$0.0002010
2016-01-08	$0.0002540	$0.0002580	$0.0003350	$0.0002220
2016-01-09	$0.0002550	$0.0002550	$0.0002780	$0.0002290
2016-01-10	$0.0002540	$0.0002540	$0.0002720	$0.0002450
2016-01-11	$0.0002550	$0.0002510	$0.0002690	$0.0002370
2016-01-12	$0.0002490	$0.0002630	$0.0002720	$0.0002450
2016-01-13	$0.0002550	$0.0002550	$0.0002640	$0.0002510
2016-01-14	$0.0002530	$0.0002880	$0.0003090	$0.0002100
2016-01-15	$0.0002490	$0.0002610	$0.0002980	$0.0002460
2016-01-16	$0.0002700	$0.0002770	$0.0002930	$0.0002700
2016-01-17	$0.0002750	$0.0002940	$0.0002980	$0.0002750
2016-01-18	$0.0002960	$0.0003420	$0.0003730	$0.0002810
2016-01-19	$0.0003380	$0.0005580	$0.0005840	$0.0003380
2016-01-20	$0.0006090	$0.0005970	$0.0007840	$0.0004020
2016-01-21	$0.0005910	$0.0004720	$0.0006240	$0.0004180
2016-01-22	$0.0004400	$0.0004480	$0.0004670	$0.0003860
2016-01-23	$0.0004550	$0.0004740	$0.0005130	$0.0004240
2016-01-24	$0.0004910	$0.0004140	$0.0004910	$0.0004060
2016-01-25	$0.0004040	$0.0003850	$0.0004280	$0.0003570
2016-01-26	$0.0003820	$0.0004090	$0.0004210	$0.0003700
2016-01-27	$0.0004150	$0.0004310	$0.0004460	$0.0003630
2016-01-28	$0.0004140	$0.0003950	$0.0004330	$0.0003720
2016-01-29	$0.0003960	$0.0004340	$0.0004340	$0.0003880
2016-01-30	$0.0004310	$0.0004650	$0.0004840	$0.0004230
2016-01-31	$0.0004550	$0.0004880	$0.0004880	$0.0004180
2016-02-01	$0.0004910	$0.0004880	$0.0005170	$0.0004280
2016-02-02	$0.0004900	$0.0006130	$0.0006660	$0.0004820
2016-02-03	$0.0006040	$0.0006290	$0.0007070	$0.0005630
2016-02-04	$0.0006680	$0.0006060	$0.0006760	$0.0005860
2016-02-05	$0.0005990	$0.0006300	$0.0006530	$0.0005870
2016-02-06	$0.0006140	$0.0006330	$0.0006550	$0.0006030
2016-02-07	$0.0006350	$0.0006160	$0.0006420	$0.0005820
2016-02-08	$0.0006070	$0.0005890	$0.0006220	$0.0005590
2016-02-09	$0.0005930	$0.0005400	$0.0006120	$0.0005400
2016-02-10	$0.0005500	$0.0005350	$0.0005800	$0.0005160
2016-02-11	$0.0005310	$0.0005200	$0.0005730	$0.0004970
2016-02-12	$0.0005260	$0.0006180	$0.0006490	$0.0004990
2016-02-13	$0.0006280	$0.0005540	$0.0006320	$0.0005300
2016-02-14	$0.0005760	$0.0005840	$0.0006080	$0.0005560
2016-02-15	$0.0005780	$0.0005700	$0.0005940	$0.0005540
2016-02-16	$0.0005770	$0.0005120	$0.0005850	$0.0004710
2016-02-17	$0.0005260	$0.0004630	$0.0005670	$0.0004260
2016-02-18	$0.0004680	$0.0005600	$0.0005900	$0.0003960
2016-02-19	$0.0005590	$0.0005460	$0.0006130	$0.0005170
2016-02-20	$0.0005720	$0.0006160	$0.0007440	$0.0005720
2016-02-21	$0.0006130	$0.0006880	$0.0007310	$0.0005740
2016-02-22	$0.0006870	$0.0006520	$0.0007440	$0.0006440
2016-02-23	$0.0006260	$0.0006420	$0.0006930	$0.0006000
2016-02-24	$0.0006470	$0.0006510	$0.0007020	$0.0006260
2016-02-25	$0.0006520	$0.0006350	$0.0006780	$0.0005720
2016-02-26	$0.0006410	$0.0006410	$0.0006540	$0.0006110
2016-02-27	$0.0006470	$0.0006380	$0.0006560	$0.0006250
2016-02-28	$0.0006400	$0.0006490	$0.0006750	$0.0006180
2016-02-29	$0.0006540	$0.0006500	$0.0006670	$0.0006110
2016-03-01	$0.0006470	$0.0006210	$0.0006550	$0.0006160
2016-03-02	$0.0006080	$0.0006120	$0.0006420	$0.0005960
2016-03-03	$0.0006040	$0.0006040	$0.0006420	$0.0005750
2016-03-04	$0.0005900	$0.0006350	$0.0006350	$0.0005860
2016-03-05	$0.0006180	$0.0007020	$0.0007140	$0.0006100
2016-03-06	$0.0007140	$0.0010310	$0.0012580	$0.0006620
2016-03-07	$0.0010540	$0.0016510	$0.0017420	$0.0010120
2016-03-08	$0.0016390	$0.0015900	$0.0016890	$0.0014330
2016-03-09	$0.0015930	$0.0013370	$0.0016550	$0.0006360
2016-03-10	$0.0013470	$0.0013640	$0.0015550	$0.0013060
2016-03-11	$0.0013750	$0.0013330	$0.0014590	$0.0012780
2016-03-12	$0.0013050	$0.0013460	$0.0014570	$0.0012970
2016-03-13	$0.0013530	$0.0013360	$0.0013690	$0.0012000
2016-03-14	$0.0013420	$0.0012260	$0.0013420	$0.0012010
2016-03-15	$0.0012290	$0.0012200	$0.0012620	$0.0010920
2016-03-16	$0.0012230	$0.0011560	$0.0012440	$0.0010940
2016-03-17	$0.0011620	$0.0013000	$0.0013800	$0.0011460
2016-03-18	$0.0012690	$0.0011760	$0.0012780	$0.0011590
2016-03-19	$0.0011770	$0.0013200	$0.0014590	$0.0011610
2016-03-20	$0.0013290	$0.0012180	$0.0013580	$0.0011850
2016-03-21	$0.0012170	$0.0012620	$0.0013240	$0.0011800
2016-03-22	$0.0012780	$0.0012490	$0.0013030	$0.0012320
2016-03-23	$0.0012510	$0.0013180	$0.0013390	$0.0012430
2016-03-24	$0.0013110	$0.0012820	$0.0013190	$0.0012400
2016-03-25	$0.0012850	$0.0012390	$0.0012890	$0.0012310
2016-03-26	$0.0012410	$0.0014990	$0.0019580	$0.0012330
2016-03-27	$0.0015280	$0.0014520	$0.0018510	$0.0014050
2016-03-28	$0.0014440	$0.0015620	$0.0017060	$0.0014020
2016-03-29	$0.0015350	$0.0015150	$0.0016970	$0.0014980
2016-03-30	$0.0015050	$0.0015050	$0.0015550	$0.0014440
2016-03-31	$0.0015170	$0.0014920	$0.0015340	$0.0014460
2016-04-01	$0.0014920	$0.0014630	$0.0015960	$0.0014550
2016-04-02	$0.0014730	$0.0014350	$0.0015230	$0.0014230
2016-04-03	$0.0014370	$0.0013580	$0.0014460	$0.0012740
2016-04-04	$0.0013590	$0.0013960	$0.0014220	$0.0013130
2016-04-05	$0.0014050	$0.0013380	$0.0014220	$0.0013080
2016-04-06	$0.0013350	$0.0013480	$0.0013610	$0.0012930
2016-04-07	$0.0013440	$0.0013490	$0.0013780	$0.0013280
2016-04-08	$0.0013410	$0.0014120	$0.0014370	$0.0013370
2016-04-09	$0.0014130	$0.0014170	$0.0014920	$0.0013880
2016-04-10	$0.0014250	$0.0013830	$0.0015380	$0.0013490
2016-04-11	$0.0013870	$0.0014410	$0.0014750	$0.0013740
2016-04-12	$0.0014530	$0.0013930	$0.0014610	$0.0013420
2016-04-13	$0.0013890	$0.0013470	$0.0014020	$0.0013130
2016-04-14	$0.0013480	$0.0015860	$0.0018060	$0.0013480
2016-04-15	$0.0016030	$0.0014100	$0.0016290	$0.0014020
2016-04-16	$0.0014150	$0.0014320	$0.0015050	$0.0014020
2016-04-17	$0.0014190	$0.0015130	$0.0015350	$0.0014150
2016-04-18	$0.0015180	$0.0015530	$0.0016470	$0.0014840
2016-04-19	$0.0015790	$0.0016310	$0.0016610	$0.0015440
2016-04-20	$0.0016540	$0.0016320	$0.0017340	$0.0015970
2016-04-21	$0.0016630	$0.0015950	$0.0017250	$0.0015590
2016-04-22	$0.0015810	$0.0015760	$0.0016520	$0.0015270
2016-04-23	$0.0015930	$0.0016020	$0.0016520	$0.0015750
2016-04-24	$0.0016290	$0.0015190	$0.0016290	$0.0015100
2016-04-25	$0.0015330	$0.0014910	$0.0015740	$0.0014820
2016-04-26	$0.0015050	$0.0015470	$0.0016080	$0.0014770
2016-04-27	$0.0014840	$0.0017030	$0.0017300	$0.0014350
2016-04-28	$0.0017090	$0.0016060	$0.0017710	$0.0015920
2016-04-29	$0.0016290	$0.0016520	$0.0016520	$0.0016060
2016-04-30	$0.0016280	$0.0016280	$0.0016730	$0.0015830
2016-05-01	$0.0016420	$0.0016240	$0.0016600	$0.0015920
2016-05-02	$0.0015950	$0.0015590	$0.0016300	$0.0015410
2016-05-03	$0.0015800	$0.0015760	$0.0016160	$0.0014590
2016-05-04	$0.0015600	$0.0015560	$0.0015920	$0.0015160
2016-05-05	$0.0015640	$0.0015150	$0.0015820	$0.0014830
2016-05-06	$0.0015530	$0.0015850	$0.0016590	$0.0015440
2016-05-07	$0.0015820	$0.0015540	$0.0016460	$0.0015180
2016-05-08	$0.0015520	$0.0014970	$0.0015520	$0.0014790
2016-05-09	$0.0015060	$0.0014500	$0.0015520	$0.0014320
2016-05-10	$0.0014150	$0.0015230	$0.0015320	$0.0014060
2016-05-11	$0.0015340	$0.0015290	$0.0015610	$0.0014840
2016-05-12	$0.0015360	$0.0015770	$0.0016500	$0.0014590
2016-05-13	$0.0015800	$0.0015170	$0.0016530	$0.0014660
2016-05-14	$0.0015200	$0.0014380	$0.0015430	$0.0014100
2016-05-15	$0.0014430	$0.0014890	$0.0014980	$0.0014200
2016-05-16	$0.0014780	$0.0015420	$0.0015780	$0.0014280
2016-05-17	$0.0015370	$0.0014820	$0.0015370	$0.0014550
2016-05-18	$0.0014850	$0.0014350	$0.0015440	$0.0014350
2016-05-19	$0.0013990	$0.0015050	$0.0015490	$0.0013990
2016-05-20	$0.0015030	$0.0017150	$0.0017680	$0.0015030
2016-05-21	$0.0017210	$0.0016240	$0.0017440	$0.0015530
2016-05-22	$0.0016090	$0.0016880	$0.0017190	$0.0015910
2016-05-23	$0.0017040	$0.0016550	$0.0017260	$0.0016420
2016-05-24	$0.0016640	$0.0016150	$0.0017130	$0.0016150
2016-05-25	$0.0016280	$0.0016460	$0.0016910	$0.0016010
2016-05-26	$0.0016590	$0.0014690	$0.0016820	$0.0014640
2016-05-27	$0.0015360	$0.0015500	$0.0016310	$0.0014220
2016-05-28	$0.0017140	$0.0015730	$0.0018140	$0.0015730
2016-05-29	$0.0015480	$0.0015330	$0.0015790	$0.0014660
2016-05-30	$0.0015810	$0.0016290	$0.0017560	$0.0015440
2016-05-31	$0.0016180	$0.0017980	$0.0019730	$0.0015920
2016-06-01	$0.0018270	$0.0019830	$0.0020150	$0.0017900
2016-06-02	$0.0019820	$0.0019500	$0.0020250	$0.0018850
2016-06-03	$0.0020580	$0.0019900	$0.0020920	$0.0019730
2016-06-04	$0.0020080	$0.0020080	$0.0020530	$0.0019900
2016-06-05	$0.0020180	$0.0020120	$0.0020470	$0.0019370
2016-06-06	$0.0020430	$0.0019780	$0.0020480	$0.0019780
2016-06-07	$0.0019510	$0.0019970	$0.0021300	$0.0019510
2016-06-08	$0.0020140	$0.0019560	$0.0020840	$0.0019330
2016-06-09	$0.0019370	$0.0018330	$0.0019540	$0.0017760
2016-06-10	$0.0018430	$0.0018840	$0.0019940	$0.0018430
2016-06-11	$0.0019290	$0.0020110	$0.0020470	$0.0019050
2016-06-12	$0.0022660	$0.0020730	$0.0022660	$0.0020000
2016-06-13	$0.0021770	$0.0021700	$0.0023870	$0.0020860
2016-06-14	$0.0021240	$0.0022820	$0.0024870	$0.0021240
2016-06-15	$0.0023000	$0.0022800	$0.0024520	$0.0022800
2016-06-16	$0.0025120	$0.0026490	$0.0026950	$0.0025120
2016-06-17	$0.0025890	$0.0025590	$0.0027380	$0.0024250
2016-06-18	$0.0025930	$0.0030530	$0.0030530	$0.0025700
2016-06-19	$0.0030820	$0.0049390	$0.006598	$0.0029980
2016-06-20	$0.0047630	$0.005842	$0.006532	$0.0046830
2016-06-21	$0.005312	$0.0046450	$0.005666	$0.0043710
2016-06-22	$0.0041100	$0.0041810	$0.0044650	$0.0040160
2016-06-23	$0.0043960	$0.005097	$0.005215	$0.0043460
2016-06-24	$0.005393	$0.007620	$0.007830	$0.005262
2016-06-25	$0.007697	$0.007564	$0.008281	$0.005713
2016-06-26	$0.007130	$0.006767	$0.007255	$0.006242
2016-06-27	$0.006975	$0.0112000	$0.0119300	$0.006801
2016-06-28	$0.0112000	$0.0127800	$0.0180400	$0.0103600
2016-06-29	$0.0126100	$0.0102800	$0.0130200	$0.008600
2016-06-30	$0.0108200	$0.0128100	$0.0131300	$0.009387
2016-07-01	$0.0129000	$0.0102100	$0.0131800	$0.009417
2016-07-02	$0.0105600	$0.0104200	$0.0112900	$0.0100300
2016-07-03	$0.009872	$0.0109800	$0.0112300	$0.009766
2016-07-04	$0.0112000	$0.0109400	$0.0113500	$0.0108500
2016-07-05	$0.0107500	$0.009484	$0.0107800	$0.008674
2016-07-06	$0.009613	$0.009290	$0.0101600	$0.008954
2016-07-07	$0.008773	$0.007604	$0.008824	$0.007147
2016-07-08	$0.007933	$0.008351	$0.009511	$0.007907
2016-07-09	$0.008213	$0.008031	$0.008311	$0.007907
2016-07-10	$0.007972	$0.008128	$0.008458	$0.007875
2016-07-11	$0.008123	$0.008071	$0.008362	$0.007773
2016-07-12	$0.008369	$0.009314	$0.0099180	$0.008322
2016-07-13	$0.009183	$0.008747	$0.009435	$0.008615
2016-07-14	$0.008695	$0.007926	$0.008939	$0.006592
2016-07-15	$0.008010	$0.008110	$0.008342	$0.007944
2016-07-16	$0.008067	$0.007869	$0.008219	$0.007796
2016-07-17	$0.008055	$0.007656	$0.008109	$0.007460
2016-07-18	$0.007589	$0.007548	$0.007709	$0.007381
2016-07-19	$0.007557	$0.006731	$0.007577	$0.006422
2016-07-20	$0.006664	$0.007222	$0.007415	$0.006551
2016-07-21	$0.007224	$0.006866	$0.007344	$0.006753
2016-07-22	$0.006726	$0.006772	$0.006921	$0.006413
2016-07-23	$0.006814	$0.007187	$0.007633	$0.006774
2016-07-24	$0.007232	$0.006804	$0.007232	$0.006712
2016-07-25	$0.006749	$0.006965	$0.007076	$0.006599
2016-07-26	$0.006969	$0.006642	$0.007080	$0.006354
2016-07-27	$0.006644	$0.006637	$0.007004	$0.006441
2016-07-28	$0.006633	$0.006633	$0.006659	$0.006476
2016-07-29	$0.006646	$0.006535	$0.006646	$0.006502
2016-07-30	$0.006528	$0.006705	$0.006718	$0.006528
2016-07-31	$0.006368	$0.006673	$0.006691	$0.006312
2016-08-01	$0.006513	$0.006295	$0.006556	$0.006100
2016-08-02	$0.005324	$0.0046520	$0.005370	$0.0045440
2016-08-03	$0.005132	$0.005149	$0.005438	$0.0049220
2016-08-04	$0.005238	$0.005221	$0.005676	$0.005186
2016-08-05	$0.005206	$0.005293	$0.005350	$0.005189
2016-08-06	$0.005401	$0.005354	$0.005401	$0.005143
2016-08-07	$0.005394	$0.0049750	$0.005418	$0.0047270
2016-08-08	$0.0049610	$0.0049440	$0.005215	$0.0049380
2016-08-09	$0.0049100	$0.005531	$0.006174	$0.0048520
2016-08-10	$0.005584	$0.005478	$0.006175	$0.005443
2016-08-11	$0.005449	$0.005679	$0.005843	$0.005432
2016-08-12	$0.005672	$0.006852	$0.007275	$0.005607
2016-08-13	$0.006822	$0.006483	$0.006974	$0.006267
2016-08-14	$0.006311	$0.006419	$0.006789	$0.006169
2016-08-15	$0.006395	$0.006236	$0.006548	$0.006168
2016-08-16	$0.006382	$0.006196	$0.006562	$0.006069
2016-08-17	$0.006113	$0.006239	$0.006279	$0.006050
2016-08-18	$0.006250	$0.006393	$0.006617	$0.006227
2016-08-19	$0.006406	$0.006958	$0.006992	$0.006406
2016-08-20	$0.007055	$0.006508	$0.007061	$0.006292
2016-08-21	$0.006486	$0.006341	$0.006678	$0.006109
2016-08-22	$0.006415	$0.006145	$0.006527	$0.006127
2016-08-23	$0.006104	$0.005602	$0.006238	$0.005427
2016-08-24	$0.005565	$0.005797	$0.005860	$0.005408
2016-08-25	$0.005780	$0.005872	$0.006109	$0.005710
2016-08-26	$0.005886	$0.005846	$0.006193	$0.005799
2016-08-27	$0.005755	$0.005726	$0.005846	$0.005481
2016-08-28	$0.005773	$0.005917	$0.006112	$0.005715
2016-08-29	$0.005909	$0.005874	$0.006064	$0.005800
2016-08-30	$0.005906	$0.005877	$0.006004	$0.005687
2016-08-31	$0.005842	$0.005739	$0.005968	$0.005326
2016-09-01	$0.005720	$0.005588	$0.005731	$0.005348
2016-09-02	$0.005621	$0.005609	$0.005891	$0.005500
2016-09-03	$0.005839	$0.005737	$0.006018	$0.005659
2016-09-04	$0.005839	$0.005657	$0.005888	$0.005516
2016-09-05	$0.005621	$0.005670	$0.005779	$0.005476
2016-09-06	$0.005714	$0.005775	$0.005793	$0.005433
2016-09-07	$0.005801	$0.005703	$0.006132	$0.005537
2016-09-08	$0.005818	$0.005661	$0.005868	$0.005611
2016-09-09	$0.005640	$0.006294	$0.006294	$0.005584
2016-09-10	$0.006308	$0.005908	$0.006551	$0.005752
2016-09-11	$0.005729	$0.005717	$0.005899	$0.005541
2016-09-12	$0.005739	$0.005751	$0.005831	$0.005551
2016-09-13	$0.005757	$0.005855	$0.005910	$0.005684
2016-09-14	$0.005864	$0.005687	$0.005931	$0.005596
2016-09-15	$0.005674	$0.005771	$0.005771	$0.005570
2016-09-16	$0.005768	$0.005531	$0.005768	$0.005142
2016-09-17	$0.005524	$0.005300	$0.005543	$0.005203
2016-09-18	$0.005331	$0.005185	$0.005374	$0.0049830
2016-09-19	$0.005178	$0.005172	$0.005336	$0.005117
2016-09-20	$0.005166	$0.005118	$0.005319	$0.005099
2016-09-21	$0.005016	$0.005261	$0.005494	$0.005004
2016-09-22	$0.005248	$0.005307	$0.005521	$0.005146
2016-09-23	$0.005372	$0.005215	$0.005414	$0.005137
2016-09-24	$0.005212	$0.005164	$0.005291	$0.005122
2016-09-25	$0.005155	$0.005077	$0.005179	$0.0049440
2016-09-26	$0.005119	$0.0049800	$0.005234	$0.0048830
2016-09-27	$0.0049710	$0.0046800	$0.005074	$0.0044800
2016-09-28	$0.0046740	$0.0046680	$0.0048070	$0.0044810
2016-09-29	$0.0046680	$0.0040270	$0.0047170	$0.0028240
2016-09-30	$0.0040500	$0.0042690	$0.0046580	$0.0040140
2016-10-01	$0.0043060	$0.0043800	$0.0047720	$0.0043000
2016-10-02	$0.0043600	$0.0043110	$0.0045130	$0.0042750
2016-10-03	$0.0043180	$0.0042810	$0.0043670	$0.0040430
2016-10-04	$0.0042630	$0.0042690	$0.0044510	$0.0042200
2016-10-05	$0.0042890	$0.0042950	$0.0043680	$0.0041970
2016-10-06	$0.0042890	$0.0043750	$0.0044300	$0.0042890
2016-10-07	$0.0044110	$0.0039120	$0.0044290	$0.0038130
2016-10-08	$0.0039220	$0.0039530	$0.0040580	$0.0038790
2016-10-09	$0.0039410	$0.0038860	$0.0040030	$0.0038050
2016-10-10	$0.0038950	$0.0034940	$0.0039070	$0.0033950
2016-10-11	$0.0036250	$0.0045660	$0.005226	$0.0035220
2016-10-12	$0.0045350	$0.0040070	$0.0045790	$0.0038600
2016-10-13	$0.0040040	$0.0041120	$0.0043220	$0.0038900
2016-10-14	$0.0041270	$0.0042610	$0.0046120	$0.0040950
2016-10-15	$0.0042550	$0.0039430	$0.0042810	$0.0039370
2016-10-16	$0.0039620	$0.0039620	$0.0040390	$0.0039560
2016-10-17	$0.0039450	$0.0037030	$0.0040030	$0.0035630
2016-10-18	$0.0036910	$0.0039330	$0.0042190	$0.0036720
2016-10-19	$0.0038940	$0.0038120	$0.0041010	$0.0037430
2016-10-20	$0.0038080	$0.0037450	$0.0038770	$0.0035440
2016-10-21	$0.0037570	$0.0036880	$0.0037760	$0.0036060
2016-10-22	$0.0038350	$0.0036840	$0.0039330	$0.0036510
2016-10-23	$0.0036700	$0.0036570	$0.0037350	$0.0035390
2016-10-24	$0.0036430	$0.0038640	$0.0040400	$0.0036430
2016-10-25	$0.0038670	$0.0038340	$0.0042640	$0.0038150
2016-10-26	$0.0039740	$0.0037780	$0.0041150	$0.0037440
2016-10-27	$0.0038210	$0.0038890	$0.0039510	$0.0037940
2016-10-28	$0.0039120	$0.0037190	$0.0039250	$0.0036440
2016-10-29	$0.0038750	$0.0034750	$0.0038750	$0.0032170
2016-10-30	$0.0033890	$0.0037440	$0.0038210	$0.0033190
2016-10-31	$0.0037520	$0.0035770	$0.0039270	$0.0035000
2016-11-01	$0.0037210	$0.0038300	$0.0041430	$0.0036270
2016-11-02	$0.0038660	$0.0038440	$0.0039390	$0.0037410
2016-11-03	$0.0035890	$0.0036440	$0.0037190	$0.0033490
2016-11-04	$0.0037350	$0.0037210	$0.0037770	$0.0037000
2016-11-05	$0.0037210	$0.0038120	$0.0040370	$0.0036230
2016-11-06	$0.0038550	$0.0036770	$0.0039540	$0.0036130
2016-11-07	$0.0036540	$0.0038660	$0.0039500	$0.0035830
2016-11-08	$0.0038960	$0.0041370	$0.0045500	$0.0038320
2016-11-09	$0.0041990	$0.0039820	$0.0042280	$0.0036140
2016-11-10	$0.0039440	$0.0041230	$0.0043230	$0.0038660
2016-11-11	$0.0041250	$0.005041	$0.005577	$0.0040750
2016-11-12	$0.0049650	$0.0047960	$0.005198	$0.0045850
2016-11-13	$0.0047800	$0.0045840	$0.005124	$0.0045840
2016-11-14	$0.0046010	$0.0042980	$0.0046570	$0.0041290
2016-11-15	$0.0043380	$0.0041530	$0.0044940	$0.0041240
2016-11-16	$0.0043230	$0.0038860	$0.0044560	$0.0037310
2016-11-17	$0.0038720	$0.0039240	$0.0040490	$0.0037610
2016-11-18	$0.0039740	$0.0039660	$0.0040630	$0.0038540
2016-11-19	$0.0039710	$0.0039940	$0.0040540	$0.0038820
2016-11-20	$0.0038900	$0.0038030	$0.0039700	$0.0037590
2016-11-21	$0.0038430	$0.0038800	$0.0039750	$0.0038280
2016-11-22	$0.0039490	$0.0037240	$0.0039640	$0.0036640
2016-11-23	$0.0036830	$0.0036760	$0.0037720	$0.0036390
2016-11-24	$0.0036470	$0.0035520	$0.0036840	$0.0034560
2016-11-25	$0.0035760	$0.0035460	$0.0036430	$0.0035170
2016-11-26	$0.0035170	$0.0036710	$0.0040080	$0.0034950
2016-11-27	$0.0036470	$0.0036330	$0.0039320	$0.0035010
2016-11-28	$0.0036520	$0.0037470	$0.0038280	$0.0036150
2016-11-29	$0.0037430	$0.0037210	$0.0038240	$0.0036700
2016-11-30	$0.0037720	$0.0036680	$0.0038020	$0.0036600
2016-12-01	$0.0037180	$0.0036050	$0.0037930	$0.0035450
2016-12-02	$0.0036930	$0.0034770	$0.0037390	$0.0033300
2016-12-03	$0.0034470	$0.0033860	$0.0037830	$0.0033550
2016-12-04	$0.0033950	$0.0035180	$0.0035640	$0.0033720
2016-12-05	$0.0034620	$0.0032740	$0.0035450	$0.0032290
2016-12-06	$0.0032910	$0.0032380	$0.0033510	$0.0029190
2016-12-07	$0.0032690	$0.0033990	$0.0034450	$0.0031770
2016-12-08	$0.0034120	$0.0033050	$0.0034580	$0.0032050
2016-12-09	$0.0033130	$0.0032210	$0.0033590	$0.0031590
2016-12-10	$0.0032350	$0.0033670	$0.0034600	$0.0031660
2016-12-11	$0.0033400	$0.0034170	$0.0034250	$0.0032250
2016-12-12	$0.0034640	$0.0033710	$0.0034800	$0.0033010
2016-12-13	$0.0033720	$0.0033250	$0.0034260	$0.0032470
2016-12-14	$0.0033160	$0.0034010	$0.0035250	$0.0032920
2016-12-15	$0.0033950	$0.0033950	$0.0035660	$0.0033570
2016-12-16	$0.0034250	$0.0035040	$0.0036680	$0.0033860
2016-12-17	$0.0035270	$0.0035970	$0.0037000	$0.0034640
2016-12-18	$0.0036060	$0.0037870	$0.0041110	$0.0035660
2016-12-19	$0.0037910	$0.0036330	$0.0040280	$0.0036170
2016-12-20	$0.0036760	$0.0037480	$0.0038600	$0.0036600
2016-12-21	$0.0038890	$0.0034500	$0.0039140	$0.0033580
2016-12-22	$0.0035780	$0.0035440	$0.0036810	$0.0032770
2016-12-23	$0.0037790	$0.0033380	$0.0037790	$0.0031280
2016-12-24	$0.0032430	$0.0035020	$0.0036360	$0.0029850
2016-12-25	$0.0035020	$0.0035640	$0.0038410	$0.0034400
2016-12-26	$0.0035940	$0.0035850	$0.0036380	$0.0034590
2016-12-27	$0.0036940	$0.0033510	$0.0041200	$0.0029250
2016-12-28	$0.0035190	$0.0035190	$0.0037140	$0.0032860
2016-12-29	$0.0035150	$0.0036900	$0.0038160	$0.0033890
2016-12-30	$0.0036440	$0.0037790	$0.0039510	$0.0035480
2016-12-31	$0.0037960	$0.0036900	$0.0038340	$0.0036420
2017-01-01	$0.0038130	$0.0033650	$0.0038520	$0.0031950
2017-01-02	$0.0034380	$0.0033360	$0.0035600	$0.0031940
2017-01-03	$0.0033890	$0.0035440	$0.0036170	$0.0033070
2017-01-04	$0.0038940	$0.0035650	$0.0039400	$0.0033490
2017-01-05	$0.0031070	$0.0035120	$0.0037600	$0.0028200
2017-01-06	$0.0031460	$0.0032700	$0.0033230	$0.0030130
2017-01-07	$0.0032800	$0.0034220	$0.0037690	$0.0030670
2017-01-08	$0.0034680	$0.0033870	$0.0035400	$0.0032790
2017-01-09	$0.0033830	$0.0035900	$0.0037160	$0.0033380
2017-01-10	$0.0036080	$0.0035810	$0.0036900	$0.0034000
2017-01-11	$0.0031100	$0.0033690	$0.0034170	$0.0030080
2017-01-12	$0.0034750	$0.0035480	$0.0038800	$0.0034110
2017-01-13	$0.0036130	$0.0035960	$0.0039590	$0.0035720
2017-01-14	$0.0035740	$0.0037380	$0.0037950	$0.0035490
2017-01-15	$0.0037450	$0.0037530	$0.0038590	$0.0035640
2017-01-16	$0.0037810	$0.0036730	$0.0039300	$0.0036400
2017-01-17	$0.0039940	$0.0035810	$0.0040300	$0.0035270
2017-01-18	$0.0034710	$0.0035320	$0.0036100	$0.0032610
2017-01-19	$0.0036260	$0.0036260	$0.0036790	$0.0034730
2017-01-20	$0.0036160	$0.0036160	$0.0037410	$0.0035720
2017-01-21	$0.0037250	$0.0036790	$0.0037620	$0.0036330
2017-01-22	$0.0036750	$0.0037300	$0.0038130	$0.0035830
2017-01-23	$0.0037410	$0.0036770	$0.0037690	$0.0036120
2017-01-24	$0.0035660	$0.0037890	$0.0039950	$0.0035660
2017-01-25	$0.0037920	$0.0046600	$0.005089	$0.0037920
2017-01-26	$0.0047700	$0.005338	$0.005365	$0.0043120
2017-01-27	$0.005352	$0.0049940	$0.006114	$0.0049480
2017-01-28	$0.0049970	$0.0047760	$0.005162	$0.0046840
2017-01-29	$0.0047560	$0.005076	$0.005670	$0.0046640
2017-01-30	$0.005110	$0.005248	$0.005313	$0.0049720
2017-01-31	$0.005503	$0.005165	$0.005600	$0.005030
2017-02-01	$0.005256	$0.005443	$0.005570	$0.005187
2017-02-02	$0.005562	$0.006285	$0.006476	$0.005492
2017-02-03	$0.006342	$0.006878	$0.007192	$0.006179
2017-02-04	$0.007006	$0.007099	$0.007419	$0.006862
2017-02-05	$0.006991	$0.006310	$0.007031	$0.005965
2017-02-06	$0.006363	$0.005953	$0.006394	$0.005656
2017-02-07	$0.006098	$0.006686	$0.007168	$0.006014
2017-02-08	$0.006723	$0.006597	$0.007019	$0.006449
2017-02-09	$0.006119	$0.006119	$0.006422	$0.005874
2017-02-10	$0.006235	$0.006395	$0.006474	$0.006075
2017-02-11	$0.006463	$0.006857	$0.006937	$0.006322
2017-02-12	$0.006776	$0.006866	$0.007065	$0.006766
2017-02-13	$0.006858	$0.006609	$0.006968	$0.006559
2017-02-14	$0.006695	$0.006857	$0.006917	$0.006544
2017-02-15	$0.006856	$0.007057	$0.007118	$0.006654
2017-02-16	$0.007224	$0.007100	$0.007316	$0.007027
2017-02-17	$0.007220	$0.007157	$0.007272	$0.006947
2017-02-18	$0.007177	$0.006819	$0.007177	$0.006482
2017-02-19	$0.006797	$0.006304	$0.006849	$0.006251
2017-02-20	$0.006476	$0.006476	$0.006832	$0.006379
2017-02-21	$0.006725	$0.006311	$0.006759	$0.006054
2017-02-22	$0.006319	$0.006409	$0.006521	$0.006297
2017-02-23	$0.006703	$0.006903	$0.008250	$0.006621
2017-02-24	$0.006930	$0.006565	$0.006977	$0.006365
2017-02-25	$0.006412	$0.006331	$0.006550	$0.006090
2017-02-26	$0.006455	$0.006455	$0.006643	$0.006373
2017-02-27	$0.006550	$0.006432	$0.006657	$0.006408
2017-02-28	$0.006434	$0.007136	$0.007136	$0.006339
2017-03-01	$0.007336	$0.007862	$0.008546	$0.007067
2017-03-02	$0.008073	$0.008726	$0.008864	$0.007847
2017-03-03	$0.008919	$0.008945	$0.0102700	$0.008508
2017-03-04	$0.008812	$0.009798	$0.0099750	$0.008724
2017-03-05	$0.009852	$0.0110500	$0.0116100	$0.009598
2017-03-06	$0.0111000	$0.0109700	$0.0125900	$0.0102300
2017-03-07	$0.0105900	$0.0110700	$0.0113500	$0.0104500
2017-03-08	$0.0103000	$0.009130	$0.0103000	$0.008866
2017-03-09	$0.009483	$0.008875	$0.009554	$0.008411
2017-03-10	$0.008287	$0.008932	$0.009133	$0.007742
2017-03-11	$0.009469	$0.009788	$0.0101500	$0.009245
2017-03-12	$0.0101700	$0.009874	$0.0105600	$0.009666
2017-03-13	$0.0099800	$0.0110800	$0.0116100	$0.009794
2017-03-14	$0.0111300	$0.0116200	$0.0118200	$0.0109600
2017-03-15	$0.0117200	$0.0111700	$0.0119100	$0.0109000
2017-03-16	$0.0104500	$0.0110100	$0.0115200	$0.009817
2017-03-17	$0.0100600	$0.0113300	$0.0116400	$0.009656
2017-03-18	$0.0102700	$0.0117100	$0.0121900	$0.0100300
2017-03-19	$0.0123300	$0.0153200	$0.0167800	$0.0115600
2017-03-20	$0.0156900	$0.0141800	$0.0175900	$0.0129500
2017-03-21	$0.0151800	$0.0158100	$0.0173400	$0.0137900
2017-03-22	$0.0147300	$0.0161600	$0.0172000	$0.0146800
2017-03-23	$0.0160100	$0.0148400	$0.0166300	$0.0146200
2017-03-24	$0.0134800	$0.0139000	$0.0144000	$0.0124900
2017-03-25	$0.0142900	$0.0126300	$0.0145600	$0.0117400
2017-03-26	$0.0126700	$0.0135000	$0.0140000	$0.0125600
2017-03-27	$0.0145600	$0.0131900	$0.0147200	$0.0131500
2017-03-28	$0.0131800	$0.0135800	$0.0140600	$0.0122200
2017-03-29	$0.0135400	$0.0149000	$0.0150800	$0.0134400
2017-03-30	$0.0148400	$0.0142400	$0.0151400	$0.0137400
2017-03-31	$0.0148100	$0.0150100	$0.0156500	$0.0144400
2017-04-01	$0.0151100	$0.0175300	$0.0194200	$0.0149800
2017-04-02	$0.0177100	$0.0162600	$0.0184300	$0.0160700
2017-04-03	$0.0170100	$0.0203500	$0.0227800	$0.0168900
2017-04-04	$0.0202400	$0.0184600	$0.0202300	$0.0174300
2017-04-05	$0.0182700	$0.0175500	$0.0184400	$0.0165100
2017-04-06	$0.0184600	$0.0166800	$0.0188900	$0.0161200
2017-04-07	$0.0167000	$0.0170200	$0.0180600	$0.0165000
2017-04-08	$0.0168900	$0.0185500	$0.0190900	$0.0167400
2017-04-09	$0.0189200	$0.0202400	$0.0216700	$0.0186700
2017-04-10	$0.0202800	$0.0211300	$0.0224800	$0.0199500
2017-04-11	$0.0213800	$0.0200300	$0.0215800	$0.0197500
2017-04-12	$0.0199000	$0.0209300	$0.0210000	$0.0197300
2017-04-13	$0.0203000	$0.0211700	$0.0217700	$0.0199400
2017-04-14	$0.0211900	$0.0220300	$0.0222900	$0.0209300
2017-04-15	$0.0220200	$0.0247200	$0.0261500	$0.0213300
2017-04-16	$0.0247100	$0.0239700	$0.0248400	$0.0229800
2017-04-17	$0.0243200	$0.0261000	$0.0262700	$0.0239500
2017-04-18	$0.0263700	$0.0282500	$0.0283600	$0.0256400
2017-04-19	$0.0284600	$0.0324300	$0.0424600	$0.0282700
2017-04-20	$0.0330400	$0.0287400	$0.0350300	$0.0266900
2017-04-21	$0.0290000	$0.0334200	$0.0338500	$0.0272700
2017-04-22	$0.0331800	$0.0320100	$0.0344000	$0.0309600
2017-04-23	$0.0322300	$0.0321800	$0.0331400	$0.0299900
2017-04-24	$0.0321500	$0.0342100	$0.0351900	$0.0312500
2017-04-25	$0.0346500	$0.0373200	$0.0390900	$0.0340000
2017-04-26	$0.0379800	$0.0500000	$0.0508	$0.0370500
2017-04-27	$0.0518	$0.0473800	$0.0597	$0.0435900
2017-04-28	$0.0472700	$0.0494800	$0.0505	$0.0412300
2017-04-29	$0.0497200	$0.0484700	$0.0517	$0.0473700
2017-04-30	$0.0490300	$0.0518	$0.0529	$0.0487000
2017-05-01	$0.0542	$0.0527	$0.0594	$0.0470900
2017-05-02	$0.0538	$0.0518	$0.0552	$0.0452100
2017-05-03	$0.0532	$0.0526	$0.0557	$0.0526
2017-05-04	$0.0537	$0.0629	$0.0637	$0.0537
2017-05-05	$0.0626	$0.0707	$0.0774	$0.0619
2017-05-06	$0.0724	$0.0716	$0.0762	$0.0680
2017-05-07	$0.0720	$0.0975	$0.1048000	$0.0700
2017-05-08	$0.1044000	$0.1231000	$0.1564000	$0.1016000
2017-05-09	$0.1256000	$0.1115000	$0.1363000	$0.0915
2017-05-10	$0.1151000	$0.1106000	$0.1216000	$0.1000000
2017-05-11	$0.1148000	$0.1101000	$0.1195000	$0.1030000
2017-05-12	$0.1021000	$0.1285000	$0.1314000	$0.1009000
2017-05-13	$0.1344000	$0.1261000	$0.1376000	$0.1232000
2017-05-14	$0.1267000	$0.1251000	$0.1299000	$0.1182000
2017-05-15	$0.1206000	$0.1163000	$0.1255000	$0.1141000
2017-05-16	$0.1177000	$0.1025000	$0.1218000	$0.1022000
2017-05-17	$0.1068000	$0.1192000	$0.1235000	$0.0995800
2017-05-18	$0.1245000	$0.2159000	$0.2161000	$0.1239000
2017-05-19	$0.2252000	$0.2141000	$0.2741000	$0.1905000
2017-05-20	$0.2226000	$0.2222000	$0.2599000	$0.2040000
2017-05-21	$0.2226000	$0.2431000	$0.2555000	$0.2150000
2017-05-22	$0.2526000	$0.2577000	$0.2968000	$0.2129000
2017-05-23	$0.2757000	$0.2641000	$0.2859000	$0.2418000
2017-05-24	$0.2841000	$0.2612000	$0.2881000	$0.2066000
2017-05-25	$0.2464000	$0.2070000	$0.2478000	$0.1743000
2017-05-26	$0.2014000	$0.1869000	$0.2179000	$0.1781000
2017-05-27	$0.1709000	$0.1954000	$0.1954000	$0.1182000
2017-05-28	$0.2087000	$0.2067000	$0.2364000	$0.1775000
2017-05-29	$0.2151000	$0.2069000	$0.2170000	$0.2016000
2017-05-30	$0.1991000	$0.1832000	$0.2163000	$0.1831000
2017-05-31	$0.1924000	$0.1992000	$0.2090000	$0.1810000
2017-06-01	$0.2087000	$0.2289000	$0.2410000	$0.2086000
2017-06-02	$0.1800000	$0.2158000	$0.2265000	$0.1800000
2017-06-03	$0.2158000	$0.2108000	$0.2480000	$0.2008000
2017-06-04	$0.2108000	$0.2139000	$0.2320000	$0.2000000
2017-06-05	$0.2139000	$0.2308000	$0.2787000	$0.2097000
2017-06-06	$0.2308000	$0.2279000	$0.2419000	$0.1988000
2017-06-07	$0.2279000	$0.2160000	$0.2396000	$0.2000000
2017-06-08	$0.2160000	$0.2188000	$0.2234000	$0.1870000
2017-06-09	$0.2188000	$0.2164000	$0.2278000	$0.2115000
2017-06-10	$0.2164000	$0.1918000	$0.2250000	$0.1862000
2017-06-11	$0.1918000	$0.2165000	$0.2244000	$0.1890000
2017-06-12	$0.2165000	$0.1913000	$0.2500000	$0.1556000
2017-06-13	$0.1913000	$0.2030000	$0.2099000	$0.1794000
2017-06-14	$0.2030000	$0.1944000	$0.2250000	$0.1783000
2017-06-15	$0.1944000	$0.1868000	$0.2031000	$0.1548000
2017-06-16	$0.1868000	$0.1858000	$0.2040000	$0.1740000
2017-06-17	$0.1858000	$0.2007000	$0.2033000	$0.1761000
2017-06-18	$0.2007000	$0.1915000	$0.2023000	$0.1795000
2017-06-19	$0.1915000	$0.1982000	$0.2008000	$0.1890000
2017-06-20	$0.1982000	$0.2060000	$0.2224000	$0.1934000
2017-06-21	$0.2060000	$0.1902000	$0.2135000	$0.1850000
2017-06-22	$0.1902000	$0.1903000	$0.1981000	$0.1862000
2017-06-23	$0.1903000	$0.1926000	$0.1953000	$0.1872000
2017-06-24	$0.1926000	$0.1773000	$0.2005000	$0.1680000
2017-06-25	$0.1773000	$0.1684000	$0.1840000	$0.1580000
2017-06-26	$0.1684000	$0.1580000	$0.1725000	$0.1335000
2017-06-27	$0.1580000	$0.1614000	$0.1659000	$0.1331000
2017-06-28	$0.1614000	$0.1692000	$0.1762000	$0.1521000
2017-06-29	$0.1692000	$0.1587000	$0.1754000	$0.1554000
2017-06-30	$0.1587000	$0.1559000	$0.1665000	$0.1550000
2017-07-01	$0.1559000	$0.1415000	$0.1583000	$0.1380000
2017-07-02	$0.1415000	$0.1561000	$0.1568000	$0.1394000
2017-07-03	$0.1561000	$0.1735000	$0.1781000	$0.1516000
2017-07-04	$0.1735000	$0.1870000	$0.1950000	$0.1629000
2017-07-05	$0.1870000	$0.1736000	$0.1871000	$0.1700000
2017-07-06	$0.1736000	$0.1704000	$0.1781000	$0.1628000
2017-07-07	$0.1704000	$0.1561000	$0.1722000	$0.1506000
2017-07-08	$0.1561000	$0.1578000	$0.1648000	$0.1460000
2017-07-09	$0.1578000	$0.1521000	$0.1611000	$0.1506000
2017-07-10	$0.1521000	$0.1457000	$0.1580000	$0.1440000
2017-07-11	$0.1457000	$0.1457000	$0.1457000	$0.1457000
2017-07-12	$0.1445000	$0.1337000	$0.1445000	$0.1245000
2017-07-13	$0.1337000	$0.1208000	$0.1406000	$0.1126000
2017-07-14	$0.1208000	$0.1177000	$0.1244000	$0.1093000
2017-07-15	$0.1177000	$0.1098000	$0.1180000	$0.1045000
2017-07-16	$0.1098000	$0.0968	$0.1128000	$0.0877
2017-07-17	$0.0968	$0.1349000	$0.1349000	$0.0968
2017-07-18	$0.1349000	$0.1324000	$0.1450000	$0.1153000
2017-07-19	$0.1324000	$0.1260000	$0.1600000	$0.1228000
2017-07-20	$0.1260000	$0.1534000	$0.1612000	$0.1250000
2017-07-21	$0.1534000	$0.1450000	$0.1534000	$0.1415000
2017-07-22	$0.1450000	$0.1770000	$0.1790000	$0.1450000
2017-07-23	$0.1770000	$0.1674000	$0.1883000	$0.1555000
2017-07-24	$0.1674000	$0.1696000	$0.1737000	$0.1589000
2017-07-25	$0.1696000	$0.1579000	$0.1784000	$0.1422000
2017-07-26	$0.1579000	$0.1565000	$0.1665000	$0.1444000
2017-07-27	$0.1565000	$0.1716000	$0.1772000	$0.1534000
2017-07-28	$0.1716000	$0.1655000	$0.1760000	$0.1554000
2017-07-29	$0.1655000	$0.1693000	$0.1710000	$0.1562000
2017-07-30	$0.1693000	$0.1590000	$0.1767000	$0.1582000
2017-07-31	$0.1590000	$0.1612000	$0.1701000	$0.1574000
2017-08-01	$0.1612000	$0.1791000	$0.1857000	$0.1611000
2017-08-02	$0.1791000	$0.2149000	$0.2404000	$0.1785000
2017-08-03	$0.2149000	$0.2200000	$0.2458000	$0.2109000
2017-08-04	$0.2200000	$0.2236000	$0.2310000	$0.2112000
2017-08-05	$0.2236000	$0.2296000	$0.2600000	$0.2150000
2017-08-06	$0.2296000	$0.2442000	$0.2550000	$0.2103000
2017-08-07	$0.2442000	$0.2802000	$0.2913000	$0.2360000
2017-08-08	$0.2802000	$0.2731000	$0.3100000	$0.2548000
2017-08-09	$0.2731000	$0.2786000	$0.3014000	$0.2536000
2017-08-10	$0.2786000	$0.2930000	$0.3046000	$0.2754000
2017-08-11	$0.2931000	$0.2930000	$0.3000000	$0.2740000
2017-08-12	$0.2930000	$0.2741000	$0.3027000	$0.2683000
2017-08-13	$0.2741000	$0.2595000	$0.2796000	$0.2234000
2017-08-14	$0.2595000	$0.2526000	$0.2672000	$0.2332000
2017-08-15	$0.2526000	$0.2458000	$0.2560000	$0.2272000
2017-08-16	$0.2458000	$0.2568000	$0.2795000	$0.2433000
2017-08-17	$0.2568000	$0.2452000	$0.2590000	$0.2425000
2017-08-18	$0.2452000	$0.2412000	$0.2550000	$0.2350000
2017-08-19	$0.2412000	$0.2549000	$0.2631000	$0.2257000
2017-08-20	$0.2549000	$0.2760000	$0.3200000	$0.2545000
2017-08-21	$0.2760000	$0.2465000	$0.3100000	$0.2358000
2017-08-22	$0.2465000	$0.2495000	$0.2616000	$0.2343000
2017-08-23	$0.2495000	$0.2583000	$0.2615000	$0.2413000
2017-08-24	$0.2583000	$0.2409000	$0.2600000	$0.1816000
2017-08-25	$0.2409000	$0.2560000	$0.2850000	$0.1819000
2017-08-26	$0.2560000	$0.2696000	$0.3390000	$0.2150000
2017-08-27	$0.2696000	$0.2709000	$0.2800000	$0.2550000
2017-08-28	$0.2709000	$0.2808000	$0.2887000	$0.2669000
2017-08-29	$0.2808000	$0.2820000	$0.2880000	$0.2771000
2017-08-30	$0.2820000	$0.2942000	$0.3000000	$0.2800000
2017-08-31	$0.2942000	$0.3372000	$0.3400000	$0.2885000
2017-09-01	$0.3372000	$0.3249000	$0.3400000	$0.3111000
2017-09-02	$0.3260000	$0.2777000	$0.3297000	$0.2624000
2017-09-03	$0.2777000	$0.3011000	$0.3161000	$0.2610000
2017-09-04	$0.3011000	$0.2767000	$0.3110000	$0.2471000
2017-09-05	$0.2767000	$0.2838000	$0.2905000	$0.2463000
2017-09-06	$0.2838000	$0.3009000	$0.3085000	$0.2786000
2017-09-07	$0.3009000	$0.2923000	$0.3027000	$0.2850000
2017-09-08	$0.2923000	$0.2651000	$0.3071000	$0.2519000
2017-09-09	$0.2651000	$0.2725000	$0.2868000	$0.2538000
2017-09-10	$0.2725000	$0.2668000	$0.2740000	$0.2350000
2017-09-11	$0.2668000	$0.2564000	$0.2882000	$0.2526000
2017-09-12	$0.2564000	$0.2486000	$0.2689000	$0.2453000
2017-09-13	$0.2486000	$0.2310000	$0.2579000	$0.2146000
2017-09-14	$0.2310000	$0.1794000	$0.2360000	$0.1724000
2017-09-15	$0.1794000	$0.2210000	$0.2285000	$0.1582000
2017-09-16	$0.2210000	$0.2123000	$0.2360000	$0.2013000
2017-09-17	$0.2123000	$0.2156000	$0.2250000	$0.1984000
2017-09-18	$0.2156000	$0.2441000	$0.2522000	$0.2089000
2017-09-19	$0.2441000	$0.2375000	$0.2561000	$0.2290000
2017-09-20	$0.2375000	$0.2330000	$0.2398000	$0.2296000
2017-09-21	$0.2330000	$0.2100000	$0.2361000	$0.2048000
2017-09-22	$0.2100000	$0.2080000	$0.2200000	$0.2008000
2017-09-23	$0.2080000	$0.2197000	$0.2279000	$0.2023000
2017-09-24	$0.2197000	$0.2163000	$0.2329000	$0.2148000
2017-09-25	$0.2163000	$0.2368000	$0.2390000	$0.2163000
2017-09-26	$0.2368000	$0.2314000	$0.2397000	$0.2190000
2017-09-27	$0.2314000	$0.2470000	$0.2522000	$0.2252000
2017-09-28	$0.2470000	$0.2366000	$0.2510000	$0.2295000
2017-09-29	$0.2366000	$0.2365000	$0.2387000	$0.2177000
2017-09-30	$0.2365000	$0.2349000	$0.2401000	$0.2326000
2017-10-01	$0.2349000	$0.2440000	$0.2509000	$0.2165000
2017-10-02	$0.2440000	$0.2310000	$0.2600000	$0.2300000
2017-10-03	$0.2310000	$0.2260000	$0.2400000	$0.2150000
2017-10-04	$0.2260000	$0.2158000	$0.2280000	$0.2100000
2017-10-05	$0.2158000	$0.2099000	$0.2259000	$0.2042000
2017-10-06	$0.2099000	$0.2173000	$0.2248000	$0.2022000
2017-10-07	$0.2173000	$0.2132000	$0.2255000	$0.1950000
2017-10-08	$0.2132000	$0.1958000	$0.2137000	$0.1900000
2017-10-09	$0.1958000	$0.1950000	$0.2067000	$0.1902000
2017-10-10	$0.1950000	$0.2116000	$0.2197000	$0.1923000
2017-10-11	$0.2116000	$0.2134000	$0.2198000	$0.2078000
2017-10-12	$0.2134000	$0.2057000	$0.2154000	$0.2018000
2017-10-13	$0.2057000	$0.2123000	$0.2138000	$0.1930000
2017-10-14	$0.2123000	$0.2100000	$0.2140000	$0.2021000
2017-10-15	$0.2100000	$0.2060000	$0.2115000	$0.1957000
2017-10-16	$0.2074000	$0.2224000	$0.2600000	$0.2026000
2017-10-17	$0.2224000	$0.2147000	$0.2350000	$0.2130000
2017-10-18	$0.2198000	$0.2193000	$0.2224000	$0.2040000
2017-10-19	$0.2157000	$0.2188000	$0.2302000	$0.2119000
2017-10-20	$0.2211000	$0.2157000	$0.2486000	$0.2121000
2017-10-21	$0.2143000	$0.2069000	$0.2226000	$0.1970000
2017-10-22	$0.2144000	$0.2105000	$0.2227000	$0.1970000
2017-10-23	$0.2094000	$0.2015000	$0.2146000	$0.1832000
2017-10-24	$0.2029000	$0.2105000	$0.2221000	$0.1902000
2017-10-25	$0.2111000	$0.2039000	$0.2189000	$0.1950000
2017-10-26	$0.2043000	$0.1988000	$0.2058000	$0.1930000
2017-10-27	$0.1994000	$0.1964000	$0.2028000	$0.1930000
2017-10-28	$0.1962000	$0.1962000	$0.2049000	$0.1910000
2017-10-29	$0.1969000	$0.2013000	$0.2100000	$0.1910000
2017-10-30	$0.2011000	$0.2004000	$0.2058000	$0.1960000
2017-10-31	$0.2003000	$0.1867000	$0.2023000	$0.1828000
2017-11-01	$0.1864000	$0.1669000	$0.1931000	$0.1655000
2017-11-02	$0.1669000	$0.1664000	$0.1830000	$0.1500000
2017-11-03	$0.1669000	$0.1707000	$0.1805000	$0.1600000
2017-11-04	$0.1707000	$0.1700000	$0.1799000	$0.1676000
2017-11-05	$0.1700000	$0.1797000	$0.1816000	$0.1630000
2017-11-06	$0.1779000	$0.1854000	$0.2200000	$0.1754000
2017-11-07	$0.1855000	$0.1789000	$0.1879000	$0.1735000
2017-11-08	$0.1785000	$0.1923000	$0.1975000	$0.1761000
2017-11-09	$0.1923000	$0.2253000	$0.2290000	$0.1875000
2017-11-10	$0.2251000	$0.1929000	$0.2390000	$0.1850000
2017-11-11	$0.1918000	$0.1916000	$0.2140000	$0.1847000
2017-11-12	$0.1912000	$0.1839000	$0.1924000	$0.1610000
2017-11-13	$0.1839000	$0.1922000	$0.2081000	$0.1804000
2017-11-14	$0.1914000	$0.2082000	$0.2088000	$0.1911000
2017-11-15	$0.2077000	$0.2021000	$0.2100000	$0.1985000
2017-11-16	$0.2035000	$0.1976000	$0.2175000	$0.1916000
2017-11-17	$0.1978000	$0.1928000	$0.2026000	$0.1800000
2017-11-18	$0.1912000	$0.1939000	$0.1995000	$0.1871000
2017-11-19	$0.1923000	$0.2036000	$0.2087000	$0.1920000
2017-11-20	$0.2013000	$0.2142000	$0.2240000	$0.2000000
2017-11-21	$0.2139000	$0.2027000	$0.2193000	$0.1980000
2017-11-22	$0.2025000	$0.2042000	$0.2091000	$0.1982000
2017-11-23	$0.2040000	$0.2011000	$0.2108000	$0.1981000
2017-11-24	$0.2011000	$0.2078000	$0.2098000	$0.1970000
2017-11-25	$0.2084000	$0.2201000	$0.2231000	$0.2070000
2017-11-26	$0.2202000	$0.2143000	$0.2240000	$0.2001000
2017-11-27	$0.2142000	$0.2248000	$0.2250000	$0.2101000
2017-11-28	$0.2240000	$0.2454000	$0.2570000	$0.2200000
2017-11-29	$0.2451000	$0.2137000	$0.2672000	$0.2022000
2017-11-30	$0.2144000	$0.2198000	$0.2400000	$0.2002000
2017-12-01	$0.2195000	$0.2383000	$0.2398000	$0.2084000
2017-12-02	$0.2386000	$0.2503000	$0.2597000	$0.2150000
2017-12-03	$0.2498000	$0.2704000	$0.2962000	$0.2458000
2017-12-04	$0.2688000	$0.2848000	$0.2855000	$0.2631000
2017-12-05	$0.2846000	$0.2990000	$0.3108000	$0.2705000
2017-12-06	$0.2995000	$0.3148000	$0.3227000	$0.2874000
2017-12-07	$0.3165000	$0.2836000	$0.3266000	$0.2500000
2017-12-08	$0.2890000	$0.6417000	$0.7153000	$0.2360000
2017-12-09	$0.6417000	$0.4387000	$0.6690000	$0.3644000
2017-12-10	$0.4385000	$0.3812000	$0.4490000	$0.3167000
2017-12-11	$0.3818000	$0.4886000	$0.5256000	$0.3809000
2017-12-12	$0.4975000	$0.5042000	$0.5825000	$0.4537000
2017-12-13	$0.5014000	$0.5087000	$0.5428000	$0.4650000
2017-12-14	$0.5087000	$0.5963000	$0.6150000	$0.4900000
2017-12-15	$0.6003000	$0.5895000	$0.6100000	$0.4950000
2017-12-16	$0.5839000	$0.6455000	$0.7113000	$0.5647000
2017-12-17	$0.6456000	$0.6754000	$0.7411000	$0.6215000
2017-12-18	$0.6754000	$0.8293000	$0.8300000	$0.6607000
2017-12-19	$0.8293000	$0.8913000	$1.05	$0.8103000
2017-12-20	$0.8913000	$0.8880000	$1.04	$0.7477000
2017-12-21	$0.8872000	$0.9762000	$1.04	$0.8556000
2017-12-22	$0.9727000	$0.7989000	$1.00	$0.5168000
2017-12-23	$0.7968000	$0.8652000	$0.9510000	$0.7598000
2017-12-24	$0.8716000	$1.00	$1.01	$0.7134000
2017-12-25	$0.9988000	$0.9840000	$1.09	$0.8992000
2017-12-26	$0.9802000	$0.9675000	$1.00	$0.9020000
2017-12-27	$0.9675000	$0.9296000	$0.9929000	$0.8880000
2017-12-28	$0.9302000	$0.8857000	$0.9486000	$0.7950000
2017-12-29	$0.8903000	$1.03	$1.05	$0.8700000
2017-12-30	$1.04	$0.8819000	$1.05	$0.8400000
2017-12-31	$0.8812000	$1.03	$1.08	$0.8730000
2018-01-01	$1.02	$1.01	$1.06	$0.9553000
2018-01-02	$1.01	$1.13	$1.17	$0.9978000
2018-01-03	$1.13	$1.75	$1.78	$1.12
2018-01-04	$1.75	$1.61	$2.06	$1.52
2018-01-05	$1.60	$1.56	$1.81	$1.50
2018-01-06	$1.56	$1.63	$1.70	$1.45
2018-01-07	$1.63	$1.80	$1.90	$1.58
2018-01-08	$1.80	$1.57	$1.80	$1.31
2018-01-09	$1.57	$1.44	$1.69	$1.30
2018-01-10	$1.44	$1.37	$1.48	$1.15
2018-01-11	$1.37	$1.25	$1.43	$1.08
2018-01-12	$1.24	$1.39	$1.40	$1.17
2018-01-13	$1.39	$1.44	$1.52	$1.38
2018-01-14	$1.46	$1.30	$1.49	$1.24
2018-01-15	$1.30	$1.34	$1.45	$1.30
2018-01-16	$1.33	$0.9426000	$1.34	$0.5513000
2018-01-17	$0.9435000	$0.9397000	$0.9796000	$0.6135000
2018-01-18	$0.9430000	$1.02	$1.11	$0.8633000
2018-01-19	$1.02	$1.07	$1.12	$0.9248000
2018-01-20	$1.07	$1.17	$1.20	$1.07
2018-01-21	$1.17	$1.04	$1.20	$0.9803000
2018-01-22	$1.04	$0.9799000	$1.09	$0.8824000
2018-01-23	$0.9799000	$0.9421000	$1.01	$0.8613000
2018-01-24	$0.9473000	$0.9582000	$0.9933000	$0.9013000
2018-01-25	$0.9676000	$0.9352000	$1.09	$0.9120000
2018-01-26	$0.9322000	$0.8585000	$1.03	$0.7887000
2018-01-27	$0.8594000	$1.03	$1.09	$0.8313000
2018-01-28	$1.03	$0.9995000	$1.05	$0.9701000
2018-01-29	$0.9995000	$0.9255000	$1.00	$0.9072000
2018-01-30	$0.9255000	$0.7957000	$0.9320000	$0.7735000
2018-01-31	$0.8002000	$0.7974000	$0.8120000	$0.7454000
2018-02-01	$0.7970000	$0.6573000	$0.8380000	$0.6228000
2018-02-02	$0.6553000	$0.5972000	$0.6568000	$0.4686000
2018-02-03	$0.5985000	$0.6426000	$0.6662000	$0.5251000
2018-02-04	$0.6399000	$0.5488000	$0.6918000	$0.5321000
2018-02-05	$0.5516000	$0.4217000	$0.5792000	$0.4121000
2018-02-06	$0.4194000	$0.5354000	$0.5455000	$0.3686000
2018-02-07	$0.5325000	$0.5166000	$0.6006000	$0.5134000
2018-02-08	$0.5166000	$0.5477000	$0.5893000	$0.5147000
2018-02-09	$0.5500000	$0.5842000	$0.5936000	$0.5250000
2018-02-10	$0.5830000	$0.5661000	$0.6388000	$0.5333000
2018-02-11	$0.5654000	$0.5207000	$0.5664000	$0.5001000
2018-02-12	$0.5231000	$0.5366000	$0.5546000	$0.5123000
2018-02-13	$0.5356000	$0.5145000	$0.5453000	$0.4806000
2018-02-14	$0.5145000	$0.5413000	$0.5508000	$0.4931000
2018-02-15	$0.5413000	$0.5576000	$0.5731000	$0.5318000
2018-02-16	$0.5566000	$0.5225000	$0.5800000	$0.4908000
2018-02-17	$0.5233000	$0.5954000	$0.5996000	$0.5148000
2018-02-18	$0.5955000	$0.5241000	$0.5955000	$0.5169000
2018-02-19	$0.5242000	$0.5249000	$0.5366000	$0.5148000
2018-02-20	$0.5250000	$0.4832000	$0.5273000	$0.4807000
2018-02-21	$0.4812000	$0.4630000	$0.5218000	$0.4551000
2018-02-22	$0.4630000	$0.4298000	$0.4835000	$0.4129000
2018-02-23	$0.4311000	$0.4424000	$0.4576000	$0.4132000
2018-02-24	$0.4428000	$0.4109000	$0.4493000	$0.4029000
2018-02-25	$0.4093000	$0.3987000	$0.4114000	$0.3808000
2018-02-26	$0.3982000	$0.3967000	$0.4101000	$0.3845000
2018-02-27	$0.3967000	$0.3962000	$0.4034000	$0.3861000
2018-02-28	$0.3963000	$0.4041000	$0.4397000	$0.3923000
2018-03-01	$0.4041000	$0.4073000	$0.4168000	$0.3886000
2018-03-02	$0.4066000	$0.3929000	$0.4170000	$0.3872000
2018-03-03	$0.3927000	$0.3683000	$0.4022000	$0.3476000
2018-03-04	$0.3657000	$0.3485000	$0.3697000	$0.3243000
2018-03-05	$0.3484000	$0.3443000	$0.3668000	$0.3039000
2018-03-06	$0.3432000	$0.3300000	$0.3437000	$0.3148000
2018-03-07	$0.3308000	$0.2999000	$0.3369000	$0.2917000
2018-03-08	$0.3004000	$0.3425000	$0.3700000	$0.2865000
2018-03-09	$0.3431000	$0.3499000	$0.3733000	$0.3241000
2018-03-10	$0.3493000	$0.3552000	$0.3744000	$0.3467000
2018-03-11	$0.3552000	$0.3539000	$0.3685000	$0.3457000
2018-03-12	$0.3537000	$0.3923000	$0.4168000	$0.3493000
2018-03-13	$0.3925000	$0.4701000	$0.4852000	$0.3891000
2018-03-14	$0.4712000	$0.4087000	$0.5521000	$0.4011000
2018-03-15	$0.4090000	$0.3793000	$0.4380000	$0.3473000
2018-03-16	$0.3795000	$0.3449000	$0.3897000	$0.3419000
2018-03-17	$0.3458000	$0.2946000	$0.3499000	$0.2886000
2018-03-18	$0.2935000	$0.2963000	$0.3024000	$0.2407000
2018-03-19	$0.2950000	$0.2964000	$0.3140000	$0.2708000
2018-03-20	$0.2964000	$0.3120000	$0.3491000	$0.2737000
2018-03-21	$0.3111000	$0.3045000	$0.3298000	$0.2966000
2018-03-22	$0.3048000	$0.3060000	$0.3198000	$0.2833000
2018-03-23	$0.3061000	$0.2943000	$0.3065000	$0.2781000
2018-03-24	$0.2950000	$0.2845000	$0.2998000	$0.2831000
2018-03-25	$0.2844000	$0.2957000	$0.3213000	$0.2772000
2018-03-26	$0.2966000	$0.2747000	$0.2998000	$0.2597000
2018-03-27	$0.2753000	$0.2529000	$0.2760000	$0.2526000
2018-03-28	$0.2528000	$0.2556000	$0.2643000	$0.2514000
2018-03-29	$0.2558000	$0.2294000	$0.2595000	$0.2286000
2018-03-30	$0.2289000	$0.2293000	$0.2464000	$0.2188000
2018-03-31	$0.2294000	$0.2287000	$0.2397000	$0.2259000
2018-04-01	$0.2292000	$0.2178000	$0.2315000	$0.2070000
2018-04-02	$0.2179000	$0.2308000	$0.2372000	$0.2150000
2018-04-03	$0.2305000	$0.2636000	$0.2641000	$0.2299000
2018-04-04	$0.2631000	$0.2324000	$0.2691000	$0.2308000
2018-04-05	$0.2325000	$0.2297000	$0.2460000	$0.2220000
2018-04-06	$0.2295000	$0.2268000	$0.2339000	$0.2196000
2018-04-07	$0.2265000	$0.2295000	$0.2364000	$0.2257000
2018-04-08	$0.2297000	$0.2413000	$0.2429000	$0.2289000
2018-04-09	$0.2413000	$0.2369000	$0.2520000	$0.2295000
2018-04-10	$0.2369000	$0.2431000	$0.2435000	$0.2315000
2018-04-11	$0.2431000	$0.2524000	$0.2530000	$0.2396000
2018-04-12	$0.2524000	$0.2857000	$0.2871000	$0.2435000
2018-04-13	$0.2877000	$0.2902000	$0.3159000	$0.2771000
2018-04-14	$0.2901000	$0.3114000	$0.3142000	$0.2867000
2018-04-15	$0.3119000	$0.3626000	$0.3660000	$0.3116000
2018-04-16	$0.3627000	$0.3525000	$0.3821000	$0.3230000
2018-04-17	$0.3527000	$0.3504000	$0.3573000	$0.3380000
2018-04-18	$0.3511000	$0.3814000	$0.3818000	$0.3480000
2018-04-19	$0.3814000	$0.3944000	$0.3961000	$0.3761000
2018-04-20	$0.3946000	$0.4106000	$0.4181000	$0.3829000
2018-04-21	$0.4112000	$0.3886000	$0.4177000	$0.3620000
2018-04-22	$0.3874000	$0.3952000	$0.4077000	$0.3807000
2018-04-23	$0.3963000	$0.4025000	$0.4062000	$0.3897000
2018-04-24	$0.4028000	$0.4329000	$0.4390000	$0.4015000
2018-04-25	$0.4310000	$0.3777000	$0.4545000	$0.3574000
2018-04-26	$0.3776000	$0.4051000	$0.4074000	$0.3659000
2018-04-27	$0.4044000	$0.3903000	$0.4125000	$0.3889000
2018-04-28	$0.3911000	$0.4219000	$0.4291000	$0.3875000
2018-04-29	$0.4232000	$0.4289000	$0.4393000	$0.4013000
2018-04-30	$0.4289000	$0.4079000	$0.4291000	$0.4019000
2018-05-01	$0.4071000	$0.4050000	$0.4089000	$0.3885000
2018-05-02	$0.4050000	$0.4225000	$0.4277000	$0.3991000
2018-05-03	$0.4232000	$0.4364000	$0.4409000	$0.4154000
2018-05-04	$0.4366000	$0.4330000	$0.4398000	$0.4216000
2018-05-05	$0.4336000	$0.4296000	$0.4398000	$0.4255000
2018-05-06	$0.4285000	$0.4193000	$0.4300000	$0.3996000
2018-05-07	$0.4189000	$0.3933000	$0.4194000	$0.3792000
2018-05-08	$0.3926000	$0.3805000	$0.4027000	$0.3712000
2018-05-09	$0.3805000	$0.3804000	$0.3908000	$0.3589000
2018-05-10	$0.3804000	$0.3537000	$0.3852000	$0.3533000
2018-05-11	$0.3537000	$0.3241000	$0.3558000	$0.3053000
2018-05-12	$0.3247000	$0.3328000	$0.3446000	$0.3064000
2018-05-13	$0.3325000	$0.3556000	$0.3593000	$0.3270000
2018-05-14	$0.3564000	$0.3658000	$0.3855000	$0.3319000
2018-05-15	$0.3667000	$0.3347000	$0.3722000	$0.3316000
2018-05-16	$0.3341000	$0.3239000	$0.3361000	$0.3077000
2018-05-17	$0.3241000	$0.3029000	$0.3296000	$0.3000000
2018-05-18	$0.3028000	$0.3120000	$0.3139000	$0.2926000
2018-05-19	$0.3109000	$0.3081000	$0.3167000	$0.3026000
2018-05-20	$0.3069000	$0.3233000	$0.3254000	$0.3047000
2018-05-21	$0.3226000	$0.3105000	$0.3255000	$0.3063000
2018-05-22	$0.3105000	$0.2864000	$0.3126000	$0.2862000
2018-05-23	$0.2864000	$0.2616000	$0.2878000	$0.2551000
2018-05-24	$0.2616000	$0.2716000	$0.2750000	$0.2543000
2018-05-25	$0.2724000	$0.2643000	$0.2860000	$0.2597000
2018-05-26	$0.2634000	$0.2572000	$0.2697000	$0.2566000
2018-05-27	$0.2572000	$0.2572000	$0.2602000	$0.2537000
2018-05-28	$0.2572000	$0.2293000	$0.2574000	$0.2285000
2018-05-29	$0.2293000	$0.2408000	$0.2516000	$0.2281000
2018-05-30	$0.2408000	$0.2425000	$0.2623000	$0.2346000
2018-05-31	$0.2425000	$0.2451000	$0.2489000	$0.2388000
2018-06-01	$0.2451000	$0.2551000	$0.2627000	$0.2444000
2018-06-02	$0.2551000	$0.2643000	$0.2647000	$0.2523000
2018-06-03	$0.2643000	$0.2641000	$0.2753000	$0.2617000
2018-06-04	$0.2641000	$0.2501000	$0.2674000	$0.2432000
2018-06-05	$0.2501000	$0.2519000	$0.2567000	$0.2398000
2018-06-06	$0.2527000	$0.2508000	$0.2535000	$0.2453000
2018-06-07	$0.2508000	$0.2559000	$0.2779000	$0.2503000
2018-06-08	$0.2559000	$0.2519000	$0.2566000	$0.2486000
2018-06-09	$0.2515000	$0.2441000	$0.2615000	$0.2434000
2018-06-10	$0.2445000	$0.2192000	$0.2445000	$0.2117000
2018-06-11	$0.2192000	$0.2350000	$0.2377000	$0.2153000
2018-06-12	$0.2350000	$0.2214000	$0.2365000	$0.2204000
2018-06-13	$0.2214000	$0.2059000	$0.2228000	$0.1984000
2018-06-14	$0.2059000	$0.2156000	$0.2190000	$0.2024000
2018-06-15	$0.2148000	$0.2021000	$0.2167000	$0.2006000
2018-06-16	$0.2021000	$0.2062000	$0.2104000	$0.2000000
2018-06-17	$0.2062000	$0.2026000	$0.2082000	$0.2021000
2018-06-18	$0.2021000	$0.2064000	$0.2100000	$0.1984000
2018-06-19	$0.2064000	$0.2071000	$0.2120000	$0.2036000
2018-06-20	$0.2071000	$0.2032000	$0.2077000	$0.2000000
2018-06-21	$0.2032000	$0.1959000	$0.2049000	$0.1900000
2018-06-22	$0.1959000	$0.1721000	$0.1959000	$0.1685000
2018-06-23	$0.1721000	$0.1723000	$0.1788000	$0.1689000
2018-06-24	$0.1723000	$0.1570000	$0.1850000	$0.1513000
2018-06-25	$0.1570000	$0.1644000	$0.1757000	$0.1548000
2018-06-26	$0.1644000	$0.1562000	$0.1689000	$0.1562000
2018-06-27	$0.1562000	$0.1581000	$0.1605000	$0.1527000
2018-06-28	$0.1595000	$0.1542000	$0.1613000	$0.1526000
2018-06-29	$0.1544000	$0.1556000	$0.1588000	$0.1500000
2018-06-30	$0.1551000	$0.1661000	$0.1683000	$0.1551000
2018-07-01	$0.1661000	$0.1750000	$0.1754000	$0.1653000
2018-07-02	$0.1750000	$0.1929000	$0.1938000	$0.1699000
2018-07-03	$0.1929000	$0.1939000	$0.2165000	$0.1878000
2018-07-04	$0.1939000	$0.1943000	$0.1998000	$0.1820000
2018-07-05	$0.1943000	$0.1947000	$0.1972000	$0.1902000
2018-07-06	$0.1947000	$0.1930000	$0.1989000	$0.1807000
2018-07-07	$0.1930000	$0.1881000	$0.1933000	$0.1830000
2018-07-08	$0.1865000	$0.1896000	$0.1918000	$0.1670000
2018-07-09	$0.1880000	$0.1843000	$0.1900000	$0.1826000
2018-07-10	$0.1845000	$0.1682000	$0.1860000	$0.1670000
2018-07-11	$0.1682000	$0.1750000	$0.1777000	$0.1650000
2018-07-12	$0.1750000	$0.1692000	$0.1756000	$0.1630000
2018-07-13	$0.1721000	$0.1662000	$0.1721000	$0.1646000
2018-07-14	$0.1662000	$0.1638000	$0.1689000	$0.1636000
2018-07-15	$0.1638000	$0.1699000	$0.1792000	$0.1638000
2018-07-16	$0.1699000	$0.1784000	$0.1814000	$0.1676000
2018-07-17	$0.1784000	$0.1867000	$0.1916000	$0.1759000
2018-07-18	$0.1867000	$0.1904000	$0.2163000	$0.1867000
2018-07-19	$0.1904000	$0.1889000	$0.2016000	$0.1853000
2018-07-20	$0.1861000	$0.1698000	$0.1938000	$0.1685000
2018-07-21	$0.1698000	$0.1724000	$0.1751000	$0.1671000
2018-07-22	$0.1723000	$0.1675000	$0.1829000	$0.1670000
2018-07-23	$0.1675000	$0.1743000	$0.1930000	$0.1675000
2018-07-24	$0.1743000	$0.1785000	$0.1833000	$0.1703000
2018-07-25	$0.1785000	$0.1808000	$0.1840000	$0.1750000
2018-07-26	$0.1803000	$0.1744000	$0.1900000	$0.1726000
2018-07-27	$0.1746000	$0.1758000	$0.1830000	$0.1675000
2018-07-28	$0.1758000	$0.1764000	$0.1778000	$0.1716000
2018-07-29	$0.1764000	$0.1744000	$0.1779000	$0.1721000
2018-07-30	$0.1744000	$0.1765000	$0.1850000	$0.1692000
2018-07-31	$0.1765000	$0.1619000	$0.1765000	$0.1602000
2018-08-01	$0.1615000	$0.1590000	$0.1777000	$0.1558000
2018-08-02	$0.1590000	$0.1557000	$0.1631000	$0.1530000
2018-08-03	$0.1557000	$0.1528000	$0.1559000	$0.1471000
2018-08-04	$0.1532000	$0.1472000	$0.1545000	$0.1450000
2018-08-05	$0.1472000	$0.1493000	$0.1514000	$0.1450000
2018-08-06	$0.1493000	$0.1452000	$0.1537000	$0.1430000
2018-08-07	$0.1452000	$0.1383000	$0.1547000	$0.1371000
2018-08-08	$0.1375000	$0.1238000	$0.1387000	$0.1200000
2018-08-09	$0.1238000	$0.1294000	$0.1300000	$0.1179000
2018-08-10	$0.1294000	$0.1176000	$0.1348000	$0.1151000
2018-08-11	$0.1176000	$0.1136000	$0.1211000	$0.1056000
2018-08-12	$0.1136000	$0.1121000	$0.1185000	$0.1081000
2018-08-13	$0.1117000	$0.1091000	$0.1197000	$0.1087000
2018-08-14	$0.1095000	$0.1047000	$0.1113000	$0.1001000
2018-08-15	$0.1047000	$0.1090000	$0.1155000	$0.1047000
2018-08-16	$0.1093000	$0.1085000	$0.1117000	$0.1055000
2018-08-17	$0.1085000	$0.1216000	$0.1590000	$0.1081000
2018-08-18	$0.1216000	$0.1101000	$0.1237000	$0.1056000
2018-08-19	$0.1101000	$0.1113000	$0.1128000	$0.1092000
2018-08-20	$0.1113000	$0.1058000	$0.1117000	$0.1056000
2018-08-21	$0.1058000	$0.1034000	$0.1072000	$0.1002000
2018-08-22	$0.1034000	$0.1027000	$0.1088000	$0.1001000
2018-08-23	$0.1028000	$0.1089000	$0.1090000	$0.1000000
2018-08-24	$0.1089000	$0.1066000	$0.1100000	$0.1045000
2018-08-25	$0.1066000	$0.1063000	$0.1111000	$0.1037000
2018-08-26	$0.1065000	$0.1060000	$0.1080000	$0.1036000
2018-08-27	$0.1060000	$0.1103000	$0.1110000	$0.1060000
2018-08-28	$0.1103000	$0.1137000	$0.1142000	$0.1095000
2018-08-29	$0.1134000	$0.1133000	$0.1170000	$0.1091000
2018-08-30	$0.1133000	$0.1068000	$0.1133000	$0.1010000
2018-08-31	$0.1033000	$0.1033000	$0.1072000	$0.1010000
2018-09-01	$0.1033000	$0.1096000	$0.1145000	$0.1033000
2018-09-02	$0.1096000	$0.1097000	$0.1158000	$0.1070000
2018-09-03	$0.1097000	$0.1145000	$0.1160000	$0.1078000
2018-09-04	$0.1145000	$0.1212000	$0.1268000	$0.1130000
2018-09-05	$0.1212000	$0.1025000	$0.1235000	$0.1025000
2018-09-06	$0.1025000	$0.1027000	$0.1099000	$0.0980
2018-09-07	$0.1008000	$0.1021000	$0.1081000	$0.0986
2018-09-08	$0.1021000	$0.1011000	$0.1052000	$0.0980
2018-09-09	$0.0996300	$0.0995400	$0.1076000	$0.0995400
2018-09-10	$0.1006000	$0.0976	$0.1018000	$0.0973
2018-09-11	$0.0976	$0.0906	$0.0978	$0.0901
2018-09-12	$0.0904	$0.0877	$0.0910	$0.0813
2018-09-13	$0.0890	$0.0902	$0.1010000	$0.0890
2018-09-14	$0.0902	$0.0905	$0.0966	$0.0854
2018-09-15	$0.0901	$0.0907	$0.0950	$0.0888
2018-09-16	$0.0912	$0.0905	$0.0929	$0.0890
2018-09-17	$0.0909	$0.0855	$0.0936	$0.0850
2018-09-18	$0.0855	$0.0875	$0.1000000	$0.0850
2018-09-19	$0.0866	$0.0890	$0.0916	$0.0866
2018-09-20	$0.0894	$0.0892	$0.0900	$0.0872
2018-09-21	$0.0892	$0.0996400	$0.1050000	$0.0892
2018-09-22	$0.1050000	$0.0980	$0.1050000	$0.0946
2018-09-23	$0.0980	$0.1001000	$0.1040000	$0.0947
2018-09-24	$0.1002000	$0.0958	$0.1003000	$0.0947
2018-09-25	$0.0936	$0.0918	$0.0948	$0.0898
2018-09-26	$0.0924	$0.0925	$0.0943	$0.0895
2018-09-27	$0.0956	$0.0975	$0.1026000	$0.0947
2018-09-28	$0.1009000	$0.0960	$0.1024000	$0.0954
2018-09-29	$0.0956	$0.0997100	$0.1025000	$0.0955
2018-09-30	$0.0967	$0.0966	$0.0973	$0.0952
2018-10-01	$0.0962	$0.1035000	$0.1055000	$0.0955
2018-10-02	$0.1053000	$0.1074000	$0.1150000	$0.1040000
2018-10-03	$0.1035000	$0.1018000	$0.1049000	$0.0998500
2018-10-04	$0.1031000	$0.1041000	$0.1105000	$0.1030000
2018-10-05	$0.1040000	$0.1063000	$0.1079000	$0.1031000
2018-10-06	$0.1060000	$0.1033000	$0.1078000	$0.1030000
2018-10-07	$0.1042000	$0.1070000	$0.1106000	$0.1034000
2018-10-08	$0.1073000	$0.1094000	$0.1102000	$0.1059000
2018-10-09	$0.1093000	$0.1075000	$0.1098000	$0.1057000
2018-10-10	$0.1073000	$0.1042000	$0.1094000	$0.1030000
2018-10-11	$0.1042000	$0.0933	$0.1042000	$0.0933
2018-10-12	$0.0907	$0.0919	$0.0937	$0.0884
2018-10-13	$0.0929	$0.0949	$0.0966	$0.0929
2018-10-14	$0.0949	$0.0947	$0.0968	$0.0942
2018-10-15	$0.0974	$0.0975	$0.0987	$0.0934
2018-10-16	$0.0972	$0.0967	$0.0976	$0.0955
2018-10-17	$0.1120000	$0.0962	$0.1120000	$0.0949
2018-10-18	$0.0962	$0.0944	$0.0985	$0.0940
2018-10-19	$0.0942	$0.0962	$0.0964	$0.0942
2018-10-20	$0.0949	$0.0961	$0.0966	$0.0945
2018-10-21	$0.0967	$0.1003000	$0.1024000	$0.0960
2018-10-22	$0.1012000	$0.0988	$0.1090000	$0.0982
2018-10-23	$0.0990900	$0.0997300	$0.1001000	$0.0979
2018-10-24	$0.0994900	$0.0988	$0.0998800	$0.0970
2018-10-25	$0.0990000	$0.0980	$0.0990000	$0.0962
2018-10-26	$0.0976	$0.0966	$0.0983	$0.0962
2018-10-27	$0.0959	$0.0923	$0.0960	$0.0918
2018-10-28	$0.0940	$0.0943	$0.0969	$0.0937
2018-10-29	$0.0943	$0.0906	$0.0951	$0.0906
2018-10-30	$0.0878	$0.0899	$0.0905	$0.0876
2018-10-31	$0.0921	$0.0936	$0.0965	$0.0905
2018-11-01	$0.0937	$0.0931	$0.0956	$0.0920
2018-11-02	$0.0945	$0.0947	$0.0961	$0.0922
2018-11-03	$0.0949	$0.0945	$0.0968	$0.0933
2018-11-04	$0.0949	$0.0988	$0.0992400	$0.0935
2018-11-05	$0.0974	$0.0956	$0.0992400	$0.0941
2018-11-06	$0.0947	$0.0979	$0.0985	$0.0930
2018-11-07	$0.0980	$0.0977	$0.0998400	$0.0955
2018-11-08	$0.0985	$0.0961	$0.0992900	$0.0944
2018-11-09	$0.0918	$0.0918	$0.0925	$0.0913
2018-11-10	$0.0944	$0.0967	$0.0989	$0.0932
2018-11-11	$0.0977	$0.0955	$0.0999300	$0.0937
2018-11-12	$0.0959	$0.1117000	$0.1186000	$0.0930
2018-11-13	$0.1082000	$0.1155000	$0.1267000	$0.1057000
2018-11-14	$0.1126000	$0.1003000	$0.1170000	$0.0951
2018-11-15	$0.1002000	$0.0965	$0.1113000	$0.0920
2018-11-16	$0.0970	$0.0984	$0.1035000	$0.0955
2018-11-17	$0.0986	$0.0963	$0.1049000	$0.0936
2018-11-18	$0.0960	$0.0986	$0.1007000	$0.0936
2018-11-19	$0.0978	$0.0868	$0.0988	$0.0825
2018-11-20	$0.0864	$0.0888	$0.0901	$0.0721
2018-11-21	$0.0834	$0.0822	$0.0889	$0.0780
2018-11-22	$0.0815	$0.0830	$0.0898	$0.0815
2018-11-23	$0.0814	$0.0788	$0.0849	$0.0759
2018-11-24	$0.0769	$0.0684	$0.0809	$0.0651
2018-11-25	$0.0682	$0.0697	$0.0729	$0.0608
2018-11-26	$0.0708	$0.0675	$0.0760	$0.0647
2018-11-27	$0.0677	$0.0757	$0.0785	$0.0659
2018-11-28	$0.0773	$0.0819	$0.0865	$0.0748
2018-11-29	$0.0808	$0.0782	$0.0859	$0.0766
2018-11-30	$0.0780	$0.0745	$0.0816	$0.0721
2018-12-01	$0.0732	$0.0786	$0.0828	$0.0732
2018-12-02	$0.0788	$0.0785	$0.0817	$0.0765
2018-12-03	$0.0728	$0.0743	$0.0745	$0.0722
2018-12-04	$0.0750	$0.0782	$0.0856	$0.0738
2018-12-05	$0.0790	$0.0760	$0.0809	$0.0748
2018-12-06	$0.0766	$0.0730	$0.0795	$0.0710
2018-12-07	$0.0728	$0.0714	$0.0766	$0.0645
2018-12-08	$0.0719	$0.0704	$0.0774	$0.0694
2018-12-09	$0.0709	$0.0730	$0.0779	$0.0702
2018-12-10	$0.0726	$0.0723	$0.0790	$0.0712
2018-12-11	$0.0717	$0.0684	$0.0742	$0.0678
2018-12-12	$0.0686	$0.0701	$0.0758	$0.0681
2018-12-13	$0.0701	$0.0696	$0.0701	$0.0696

Cặp	Sàn giao dịch
XEM/BTC	abucoins
XEM/BNB	binance
XEM/BTC	binance
XEM/ETH	binance
XEM/BTC	bitlish
XEM/BTC	bittrex
XEM/ETH	bittrex
XEM/BTC	btc38
XEM/CNY	btc38
XEM/BTC	btcalpha
XEM/BTC	bter
XEM/CNY	bter
XEM/BTC	cryptopia
XEM/DOGE	cryptopia
XEM/LTC	cryptopia
XEM/UNO	cryptopia
XEM/BTC	hitbtc
XEM/ETH	hitbtc
XEM/USDT	hitbtc
XEM/BTC	huobipro
XEM/USDT	huobipro
XEM/UAH	kuna
XEM/BTC	liquid
XEM/BTC	livecoin
XEM/ETH	livecoin
XEM/USD	livecoin
XEM/BTC	okex
XEM/ETH	okex
XEM/USDT	okex
XEM/BITUSD	openledger
XEM/BTC	openledger
XEM/BTS	openledger
XEM/BTC	poloniex
XEM/BTC	qryptos
XEM/BTC	upbit
XEM/ETH	upbit
XEM/KRW	upbit
XEM/BTC	yobit
XEM/DOGE	yobit
XEM/ETH	yobit
XEM/RUR	yobit
XEM/USD	yobit
XEM/WAVES	yobit
XEM/BTC	zaif
XEM/JPY	zaif
XEM/BTC	zb
XEM/QC	zb
XEM/USDT	zb
XEM/BTC	zecoex
XEM/INR	zecoex
XEM/USDT	zecoex

Tin tức

Poloniex miễn phí giao dịch stablecoin USDC

Đăng lúc: 2018-12-13 06:45:38

Mã độc nguy hiểm mới GandCrab đòi chuộc bằng Bitcoin, Dash và cách phòng tránh

Đăng lúc: 2018-12-12 01:26:16

Tiền điện tử là gì phân biệt với tiền ảo như nào

Đăng lúc: 2018-12-07 06:44:02

Giá tiền ảo hôm nay (30-11): 3 tin tốt và 1 tin xấu

Đăng lúc: 2018-11-30 02:43:53

Tin vui cuối tháng 11 cho cộng đồng tiền ảo - Bang Ohio Mỹ chấp nhận tiền điện tử

Đăng lúc: 2018-11-27 03:16:27

Giá tiền ảo tháng 11: 04 lý do chính của việc giá lao dốc thảm hại

Đăng lúc: 2018-11-27 02:55:33

Công ty khai thác Bitcoin Giga Watt tuyên bố phá sản - Dự là diff giảm mạnh

Đăng lúc: 2018-11-22 04:10:41

Nhà cung cấp hosting hàng đầu Hawkhost đã bắt đầu blackfriday chấp nhận BTC, BCH

Đăng lúc: 2018-11-22 02:07:58

Giá tiền ảo hôm nay (21/11): Giá bitcoin, Ethereum, Bitcoin Cash và altcoin vẫn đỏ sàn

Đăng lúc: 2018-11-21 02:05:15

KuCoin được rót 20 triệu USD từ các ông lớn IDG Capital, Matrix Partners và Neo Global Capital

Đăng lúc: 2018-11-20 08:13:57

Mô tả

Tên đầy đủ	NEM (XEM)
Ngày bắt đầu	N/A
Thuật toán	N/A
Kiểu chứng minh	PoI
Website	http://www.nem.io/
Twitter	@NEMofficial
Facebook	N/A
Reddit	https://www.reddit.com/r/nem/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Tổng số coin đã được đào	8,999,999,999 XEM
Số coin đào trước đó	N/A
Hashes/giây	N/A

Giá NEM (XEM) hôm nay, Biểu đổ phân tích, chuyển đổi NEM (XEM)

Chuyên trang biểu đồ tỷ giá NEM (XEM) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của NEM (XEM) được cập nhật liên tục 24/7

NEM (XEM)
XEM

NEM (XEM) Giá
$0.07

NEM (XEM) 24h Vol
$7,942,386

NEM (XEM) Vốn hóa thị trường
$612,274,555

NEM (XEM) Lưu hành
8,999,999,999

Biểu đồ phân tích

Poloniex miễn phí giao dịch stablecoin USDC

Mã độc nguy hiểm mới GandCrab đòi chuộc bằng Bitcoin, Dash và cách phòng tránh

Tiền điện tử là gì phân biệt với tiền ảo như nào

Giá tiền ảo hôm nay (30-11): 3 tin tốt và 1 tin xấu

Tin vui cuối tháng 11 cho cộng đồng tiền ảo - Bang Ohio Mỹ chấp nhận tiền điện tử

Giá tiền ảo tháng 11: 04 lý do chính của việc giá lao dốc thảm hại

Công ty khai thác Bitcoin Giga Watt tuyên bố phá sản - Dự là diff giảm mạnh

Nhà cung cấp hosting hàng đầu Hawkhost đã bắt đầu blackfriday chấp nhận BTC, BCH

Giá tiền ảo hôm nay (21/11): Giá bitcoin, Ethereum, Bitcoin Cash và altcoin vẫn đỏ sàn

KuCoin được rót 20 triệu USD từ các ông lớn IDG Capital, Matrix Partners và Neo Global Capital

Giá NEM (XEM) hôm nay, Biểu đổ phân tích, chuyển đổi NEM (XEM)

Chuyên trang biểu đồ tỷ giá NEM (XEM) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của NEM (XEM) được cập nhật liên tục 24/7

(function() { var po = document.createElement('script'); po.type = 'text/javascript'; po.async = true; po.src = 'https://apis.google.com/js/plusone.js'; var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(po, s); })();

NEM (XEM) XEM

NEM (XEM) Giá $0.07

NEM (XEM) 24h Vol $7,942,386

NEM (XEM) Vốn hóa thị trường $612,274,555

NEM (XEM) Lưu hành 8,999,999,999

Biểu đồ phân tích

Mô tả

NEM (XEM)
XEM

NEM (XEM) Giá
$0.07

NEM (XEM) 24h Vol
$7,942,386

NEM (XEM) Vốn hóa thị trường
$612,274,555

NEM (XEM) Lưu hành
8,999,999,999