Tỷ giá NEM (XEM) hôm nay, Biểu đổ phân tích, chuyển đổi NEM (XEM)

Giá NEM hôm nay, biểu đồ phân tích tỷ giá, khối lượng của NEM được cập nhật liên tục, kèm công cụ chuyển đổi, quy đổi sang Usd, Vnđ chính xác nhanh gọn. NEM hiện có giá là $0.108298 với vốn hóa thị trường $974.68 M. Giá NEM đã thay đổi 2.12% tăng so với 24h giờ trước. Tại đây các bạn có thể phân tích giá, khối lượng giao dịch (volume) , vốn hóa thị trường để đưa ra quyết định nên mua hay bán NEM

  • nem
    NEM(XEM)
  • Giá
    $0.108298
  • 1h %
    -0.31%
  • 24h %
    2.12%
  • 7d %
    0.18%
  • Vốn hóa thị trường
    $974.68 M
  • Giao dịch
    $10.24 M
  • Khối lượng cung cấp
    9.00 B XEM
  • Xếp hạng
    16
Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
1.08USD


Loading Chart...

Thông tin chung

NEM là đồng tiền kỹ thuật số phát hành vào ngày 31 tháng 3 năm 2015. Viết bằng Java, với một phiên bản C ++ trong các tác phẩm, NEM có một mục tiêu đã nêu của một mô hình phân phối rộng và đã giới thiệu các tính năng mới để chặn công nghệ như thuật toán POI của nó, multisignature tài khoản, tin nhắn mật mã và hệ thống danh tiếng Eigentrust ++. Phần mềm Blockchain NEM được sử dụng trong một blockchain thương mại gọi là Mijin đang được thử nghiệm bởi các tổ chức tài chính và các công ty tư nhân ở Nhật Bản và quốc tế .

Các ví và sàn uy tín nên dùng

Thiết bị đào và tiền ảo đào được

Mua tiền ảo bằng tiền việt nam đồng

Lịch sử giao dịch

Date Giá Giao dịch Vốn hóa thị trường
19/08/2017 $0.248483 $6.95 M $2.24 B
20/08/2017 $0.262366 $9.31 M $2.36 B
21/08/2017 $0.288214 $14.07 M $2.59 B
22/08/2017 $0.261143 $13.14 M $2.35 B
23/08/2017 $0.251835 $9.62 M $2.27 B
24/08/2017 $0.251952 $8.29 M $2.27 B
25/08/2017 $0.259823 $10.28 M $2.34 B
26/08/2017 $0.265548 $8.72 M $2.39 B
27/08/2017 $0.270437 $7.97 M $2.43 B
28/08/2017 $0.271874 $8.08 M $2.45 B
29/08/2017 $0.286651 $9.51 M $2.58 B
30/08/2017 $0.28377 $7.67 M $2.55 B
31/08/2017 $0.297568 $9.55 M $2.68 B
01/09/2017 $0.334953 $23.45 M $3.01 B
02/09/2017 $0.318277 $11.31 M $2.86 B
03/09/2017 $0.319097 $9.43 M $2.87 B
04/09/2017 $0.30969 $6.73 M $2.79 B
05/09/2017 $0.260724 $9.85 M $2.35 B
06/09/2017 $0.296283 $7.09 M $2.67 B
07/09/2017 $0.294576 $4.26 M $2.65 B
08/09/2017 $0.293322 $4.20 M $2.64 B
09/09/2017 $0.264385 $6.80 M $2.38 B
10/09/2017 $0.260709 $4.65 M $2.35 B
11/09/2017 $0.26919 $6.60 M $2.42 B
12/09/2017 $0.256821 $3.81 M $2.31 B
13/09/2017 $0.234807 $3.72 M $2.11 B
14/09/2017 $0.231389 $8.64 M $2.08 B
15/09/2017 $0.20307 $12.30 M $1.83 B
16/09/2017 $0.218305 $10.13 M $1.96 B
17/09/2017 $0.202434 $4.15 M $1.82 B
18/09/2017 $0.209614 $5.15 M $1.89 B
19/09/2017 $0.242492 $6.45 M $2.18 B
20/09/2017 $0.237929 $4.30 M $2.14 B
21/09/2017 $0.230064 $2.80 M $2.07 B
22/09/2017 $0.214481 $3.46 M $1.93 B
23/09/2017 $0.209538 $2.85 M $1.89 B
24/09/2017 $0.221517 $2.16 M $1.99 B
25/09/2017 $0.222213 $2.11 M $2.00 B
26/09/2017 $0.231435 $2.82 M $2.08 B
27/09/2017 $0.231111 $2.15 M $2.08 B
28/09/2017 $0.240969 $3.85 M $2.17 B
29/09/2017 $0.225305 $4.68 M $2.03 B
30/09/2017 $0.232463 $4.40 M $2.09 B
01/10/2017 $0.232178 $3.25 M $2.09 B
02/10/2017 $0.240749 $4.29 M $2.17 B
03/10/2017 $0.232021 $3.87 M $2.09 B
04/10/2017 $0.221706 $3.48 M $2.00 B
05/10/2017 $0.215586 $2.29 M $1.94 B
06/10/2017 $0.212309 $4.53 M $1.91 B
07/10/2017 $0.21074 $4.97 M $1.90 B
08/10/2017 $0.211296 $4.28 M $1.90 B
09/10/2017 $0.201708 $6.03 M $1.82 B
10/10/2017 $0.200742 $5.15 M $1.81 B
11/10/2017 $0.212784 $4.84 M $1.92 B
12/10/2017 $0.212465 $2.68 M $1.91 B
13/10/2017 $0.200549 $5.65 M $1.80 B
14/10/2017 $0.208202 $5.22 M $1.87 B
15/10/2017 $0.209181 $3.15 M $1.88 B
16/10/2017 $0.208163 $3.03 M $1.87 B
17/10/2017 $0.22498 $14.71 M $2.02 B
18/10/2017 $0.212711 $3.74 M $1.91 B
19/10/2017 $0.222339 $3.62 M $2.00 B
20/10/2017 $0.224942 $3.41 M $2.02 B
21/10/2017 $0.209772 $4.99 M $1.89 B
22/10/2017 $0.214322 $4.17 M $1.93 B
23/10/2017 $0.20822 $4.98 M $1.87 B
24/10/2017 $0.209584 $5.70 M $1.89 B
25/10/2017 $0.208258 $4.79 M $1.87 B
26/10/2017 $0.204601 $4.16 M $1.84 B
27/10/2017 $0.198115 $4.54 M $1.78 B
28/10/2017 $0.194531 $4.29 M $1.75 B
29/10/2017 $0.193606 $5.16 M $1.74 B
30/10/2017 $0.202086 $7.39 M $1.82 B
31/10/2017 $0.198653 $3.69 M $1.79 B
01/11/2017 $0.186803 $5.80 M $1.68 B
02/11/2017 $0.174596 $6.91 M $1.57 B
03/11/2017 $0.176698 $8.65 M $1.59 B
04/11/2017 $0.169893 $5.55 M $1.53 B
05/11/2017 $0.169997 $3.90 M $1.53 B
06/11/2017 $0.185524 $8.82 M $1.67 B
07/11/2017 $0.184398 $7.69 M $1.66 B
08/11/2017 $0.182066 $5.22 M $1.64 B
09/11/2017 $0.194389 $6.37 M $1.75 B
10/11/2017 $0.219151 $7.95 M $1.97 B
11/11/2017 $0.200761 $11.10 M $1.81 B
12/11/2017 $0.175454 $7.18 M $1.58 B
13/11/2017 $0.1881 $12.00 M $1.69 B
14/11/2017 $0.194554 $7.24 M $1.75 B
15/11/2017 $0.196222 $8.45 M $1.77 B
16/11/2017 $0.194623 $6.77 M $1.75 B
17/11/2017 $0.192027 $16.66 M $1.73 B
18/11/2017 $0.190966 $8.26 M $1.72 B
19/11/2017 $0.196312 $5.89 M $1.77 B
20/11/2017 $0.200585 $8.15 M $1.81 B
21/11/2017 $0.207861 $14.77 M $1.87 B
22/11/2017 $0.203142 $8.30 M $1.83 B
23/11/2017 $0.202108 $7.43 M $1.82 B
24/11/2017 $0.201081 $8.16 M $1.81 B
25/11/2017 $0.209659 $8.66 M $1.89 B
26/11/2017 $0.213 $11.06 M $1.92 B
27/11/2017 $0.216423 $12.49 M $1.95 B
28/11/2017 $0.235398 $23.46 M $2.12 B
29/11/2017 $0.250987 $28.51 M $2.26 B
30/11/2017 $0.233911 $33.83 M $2.11 B
01/12/2017 $0.223032 $14.99 M $2.01 B
02/12/2017 $0.252151 $15.63 M $2.27 B
03/12/2017 $0.278987 $32.02 M $2.51 B
04/12/2017 $0.280438 $35.25 M $2.52 B
05/12/2017 $0.276678 $16.70 M $2.49 B
06/12/2017 $0.285484 $33.48 M $2.57 B
07/12/2017 $0.266258 $26.48 M $2.40 B
08/12/2017 $0.235811 $29.23 M $2.12 B
09/12/2017 $0.571498 $311.66 M $5.14 B
10/12/2017 $0.336704 $150.98 M $3.03 B
11/12/2017 $0.412277 $75.94 M $3.71 B
12/12/2017 $0.470685 $68.32 M $4.24 B
13/12/2017 $0.514118 $105.30 M $4.63 B
14/12/2017 $0.536152 $51.08 M $4.83 B
15/12/2017 $0.551255 $105.61 M $4.96 B
16/12/2017 $0.610724 $53.72 M $5.50 B
17/12/2017 $0.677411 $99.35 M $6.10 B
18/12/2017 $0.715567 $86.50 M $6.44 B
19/12/2017 $0.952885 $164.79 M $8.58 B
20/12/2017 $0.902443 $202.19 M $8.12 B
21/12/2017 $0.966749 $117.50 M $8.70 B
22/12/2017 $0.832858 $112.66 M $7.50 B
23/12/2017 $0.908329 $178.51 M $8.17 B
24/12/2017 $0.898412 $71.23 M $8.09 B
25/12/2017 $1.01089 $112.96 M $9.10 B
26/12/2017 $1.00043 $106.11 M $9.00 B
27/12/2017 $0.977734 $65.50 M $8.80 B
28/12/2017 $0.871363 $56.74 M $7.84 B
29/12/2017 $0.954214 $48.69 M $8.59 B
30/12/2017 $0.95303 $106.88 M $8.58 B
31/12/2017 $0.929451 $65.23 M $8.37 B
01/01/2018 $1.07082 $77.20 M $9.64 B
02/01/2018 $1.07181 $62.63 M $9.65 B
03/01/2018 $1.20215 $108.36 M $10.82 B
04/01/2018 $2.00024 $382.66 M $18.00 B
05/01/2018 $1.66786 $238.55 M $15.01 B
06/01/2018 $1.52741 $164.42 M $13.75 B
07/01/2018 $1.63133 $80.28 M $14.68 B
08/01/2018 $1.72156 $122.90 M $15.49 B
09/01/2018 $1.69831 $85.11 M $15.28 B
10/01/2018 $1.50235 $71.94 M $13.52 B
11/01/2018 $1.37267 $94.56 M $12.35 B
12/01/2018 $1.37617 $93.67 M $12.39 B
13/01/2018 $1.49852 $65.94 M $13.49 B
14/01/2018 $1.45912 $51.45 M $13.13 B
15/01/2018 $1.41828 $39.14 M $12.76 B
16/01/2018 $1.3235 $110.37 M $11.91 B
17/01/2018 $0.847995 $187.75 M $7.63 B
18/01/2018 $1.0951 $169.54 M $9.86 B
19/01/2018 $1.04075 $108.30 M $9.37 B
20/01/2018 $1.12619 $156.14 M $10.14 B
21/01/2018 $1.16892 $110.91 M $10.52 B
22/01/2018 $1.07597 $93.19 M $9.68 B
23/01/2018 $1.00901 $74.73 M $9.08 B
24/01/2018 $0.931911 $65.00 M $8.39 B
25/01/2018 $0.996128 $69.36 M $8.97 B
26/01/2018 $0.958428 $45.02 M $8.63 B
27/01/2018 $0.843884 $185.11 M $7.59 B
28/01/2018 $1.02819 $232.43 M $9.25 B
29/01/2018 $0.973626 $69.23 M $8.76 B
30/01/2018 $0.888738 $43.67 M $8.00 B
31/01/2018 $0.777976 $48.94 M $7.00 B
01/02/2018 $0.78343 $50.06 M $7.05 B
02/02/2018 $0.594342 $47.07 M $5.35 B
03/02/2018 $0.51484 $45.80 M $4.63 B
04/02/2018 $0.627061 $41.06 M $5.64 B
05/02/2018 $0.533686 $41.34 M $4.80 B
06/02/2018 $0.402731 $27.52 M $3.62 B
07/02/2018 $0.543377 $52.44 M $4.89 B
08/02/2018 $0.547544 $40.87 M $4.93 B
09/02/2018 $0.533056 $43.38 M $4.80 B
10/02/2018 $0.604403 $75.50 M $5.44 B
11/02/2018 $0.539517 $55.55 M $4.86 B
12/02/2018 $0.544823 $25.59 M $4.90 B
13/02/2018 $0.550224 $25.66 M $4.95 B
14/02/2018 $0.537276 $38.99 M $4.84 B
15/02/2018 $0.58354 $74.93 M $5.25 B
16/02/2018 $0.572416 $84.58 M $5.15 B
17/02/2018 $0.590958 $110.83 M $5.32 B
18/02/2018 $0.575647 $113.99 M $5.18 B
19/02/2018 $0.530589 $96.63 M $4.78 B
20/02/2018 $0.520502 $94.41 M $4.68 B
21/02/2018 $0.468243 $65.99 M $4.21 B
22/02/2018 $0.462408 $55.51 M $4.16 B
23/02/2018 $0.431869 $29.52 M $3.89 B
24/02/2018 $0.439797 $20.19 M $3.96 B
25/02/2018 $0.400778 $20.16 M $3.61 B
26/02/2018 $0.397722 $17.16 M $3.58 B
27/02/2018 $0.393872 $17.31 M $3.54 B
28/02/2018 $0.413991 $19.74 M $3.73 B
01/03/2018 $0.39661 $21.31 M $3.57 B
02/03/2018 $0.408837 $20.76 M $3.68 B
03/03/2018 $0.399169 $18.18 M $3.59 B
04/03/2018 $0.357158 $40.83 M $3.21 B
05/03/2018 $0.34482 $55.98 M $3.10 B
06/03/2018 $0.357811 $52.88 M $3.22 B
07/03/2018 $0.329977 $23.30 M $2.97 B
08/03/2018 $0.304736 $27.17 M $2.74 B
09/03/2018 $0.333867 $78.93 M $3.00 B
10/03/2018 $0.354554 $43.89 M $3.19 B
11/03/2018 $0.345134 $21.90 M $3.11 B
12/03/2018 $0.346867 $32.03 M $3.12 B
13/03/2018 $0.420996 $120.10 M $3.79 B
14/03/2018 $0.518496 $193.57 M $4.67 B
15/03/2018 $0.34134 $131.45 M $3.07 B
16/03/2018 $0.360412 $64.78 M $3.24 B
17/03/2018 $0.309927 $48.73 M $2.79 B
18/03/2018 $0.249819 $57.22 M $2.25 B
19/03/2018 $0.290036 $77.07 M $2.61 B
20/03/2018 $0.331823 $176.14 M $2.99 B
21/03/2018 $0.308694 $293.18 M $2.78 B
22/03/2018 $0.294376 $90.66 M $2.65 B
23/03/2018 $0.277959 $81.57 M $2.50 B
24/03/2018 $0.285416 $54.67 M $2.57 B
25/03/2018 $0.280642 $30.76 M $2.53 B
26/03/2018 $0.28572 $74.01 M $2.57 B
27/03/2018 $0.251456 $36.79 M $2.26 B
28/03/2018 $0.249983 $19.15 M $2.25 B
29/03/2018 $0.244288 $19.12 M $2.20 B
30/03/2018 $0.218618 $32.30 M $1.97 B
31/03/2018 $0.22671 $21.61 M $2.04 B
01/04/2018 $0.221487 $15.29 M $1.99 B
02/04/2018 $0.210611 $17.17 M $1.90 B
03/04/2018 $0.240272 $54.15 M $2.16 B
04/04/2018 $0.252328 $61.05 M $2.27 B
05/04/2018 $0.232372 $47.51 M $2.09 B
06/04/2018 $0.2247 $25.06 M $2.02 B
07/04/2018 $0.223753 $15.14 M $2.01 B
08/04/2018 $0.229489 $13.51 M $2.07 B
09/04/2018 $0.241605 $18.63 M $2.17 B
10/04/2018 $0.227687 $17.07 M $2.05 B
11/04/2018 $0.234824 $12.29 M $2.11 B
12/04/2018 $0.246638 $17.78 M $2.22 B
13/04/2018 $0.277711 $47.79 M $2.50 B
14/04/2018 $0.290921 $55.40 M $2.62 B
15/04/2018 $0.316518 $32.81 M $2.85 B
16/04/2018 $0.348343 $106.21 M $3.14 B
17/04/2018 $0.331977 $59.30 M $2.99 B
18/04/2018 $0.359871 $88.18 M $3.24 B
19/04/2018 $0.371441 $69.32 M $3.34 B
20/04/2018 $0.382935 $53.35 M $3.45 B
21/04/2018 $0.40236 $52.44 M $3.62 B
22/04/2018 $0.383133 $48.37 M $3.45 B
23/04/2018 $0.384531 $33.11 M $3.46 B
24/04/2018 $0.406507 $40.45 M $3.66 B
25/04/2018 $0.406476 $96.91 M $3.66 B
26/04/2018 $0.382839 $54.39 M $3.45 B
27/04/2018 $0.399933 $43.09 M $3.60 B
28/04/2018 $0.393625 $29.08 M $3.54 B
29/04/2018 $0.429877 $47.89 M $3.87 B
30/04/2018 $0.415319 $37.19 M $3.74 B
01/05/2018 $0.390536 $26.11 M $3.51 B
02/05/2018 $0.405887 $21.85 M $3.65 B
03/05/2018 $0.417604 $30.43 M $3.76 B
04/05/2018 $0.429573 $35.61 M $3.87 B
05/05/2018 $0.434764 $20.65 M $3.91 B
06/05/2018 $0.41938 $22.05 M $3.77 B
07/05/2018 $0.387716 $24.54 M $3.49 B
08/05/2018 $0.390597 $20.01 M $3.52 B
09/05/2018 $0.36002 $21.98 M $3.24 B
10/05/2018 $0.380119 $17.43 M $3.42 B
11/05/2018 $0.351922 $18.97 M $3.17 B
12/05/2018 $0.312488 $28.77 M $2.81 B
13/05/2018 $0.327613 $20.95 M $2.95 B
14/05/2018 $0.337834 $21.57 M $3.04 B
15/05/2018 $0.368656 $52.35 M $3.32 B
16/05/2018 $0.320139 $24.04 M $2.88 B
17/05/2018 $0.324715 $15.22 M $2.92 B
18/05/2018 $0.301812 $15.68 M $2.72 B
19/05/2018 $0.310224 $13.21 M $2.79 B
20/05/2018 $0.309573 $10.88 M $2.79 B
21/05/2018 $0.322643 $13.90 M $2.90 B
22/05/2018 $0.306479 $11.92 M $2.76 B
23/05/2018 $0.279818 $15.16 M $2.52 B
24/05/2018 $0.269923 $19.64 M $2.43 B
25/05/2018 $0.271333 $14.40 M $2.44 B
26/05/2018 $0.262232 $9.55 M $2.36 B
27/05/2018 $0.255807 $8.91 M $2.30 B
28/05/2018 $0.249868 $8.78 M $2.25 B
29/05/2018 $0.229124 $15.54 M $2.06 B
30/05/2018 $0.243588 $23.36 M $2.19 B
31/05/2018 $0.244089 $12.17 M $2.20 B
01/06/2018 $0.253451 $15.76 M $2.28 B
02/06/2018 $0.254987 $14.34 M $2.29 B
03/06/2018 $0.267474 $15.10 M $2.41 B
04/06/2018 $0.256599 $15.07 M $2.31 B
05/06/2018 $0.242193 $13.99 M $2.18 B
06/06/2018 $0.25094 $15.41 M $2.26 B
07/06/2018 $0.270031 $41.35 M $2.43 B
08/06/2018 $0.251287 $34.13 M $2.26 B
09/06/2018 $0.257391 $20.26 M $2.32 B
10/06/2018 $0.240266 $17.18 M $2.16 B
11/06/2018 $0.225402 $27.00 M $2.03 B
12/06/2018 $0.220026 $18.48 M $1.98 B
13/06/2018 $0.207493 $16.08 M $1.87 B
14/06/2018 $0.198145 $20.97 M $1.78 B
15/06/2018 $0.199847 $14.28 M $1.80 B
16/06/2018 $0.19572 $9.64 M $1.76 B
17/06/2018 $0.197014 $8.35 M $1.77 B
18/06/2018 $0.194737 $7.22 M $1.75 B
19/06/2018 $0.197269 $10.65 M $1.78 B
20/06/2018 $0.19249 $11.25 M $1.73 B
21/06/2018 $0.19349 $14.77 M $1.74 B
22/06/2018 $0.185687 $15.24 M $1.67 B
23/06/2018 $0.162767 $22.84 M $1.46 B
24/06/2018 $0.148358 $14.61 M $1.34 B
25/06/2018 $0.154792 $16.04 M $1.39 B
26/06/2018 $0.160905 $15.21 M $1.45 B
27/06/2018 $0.151481 $11.72 M $1.36 B
28/06/2018 $0.151834 $9.90 M $1.37 B
29/06/2018 $0.145665 $10.93 M $1.31 B
30/06/2018 $0.159734 $17.22 M $1.44 B
01/07/2018 $0.164503 $16.82 M $1.48 B
02/07/2018 $0.168394 $19.31 M $1.52 B
03/07/2018 $0.202306 $33.58 M $1.82 B
04/07/2018 $0.184787 $27.72 M $1.66 B
05/07/2018 $0.191364 $21.63 M $1.72 B
06/07/2018 $0.181653 $16.51 M $1.63 B
07/07/2018 $0.186245 $21.25 M $1.68 B
08/07/2018 $0.186633 $9.46 M $1.68 B
09/07/2018 $0.182233 $7.43 M $1.64 B
10/07/2018 $0.172383 $8.17 M $1.55 B
11/07/2018 $0.162303 $12.07 M $1.46 B
12/07/2018 $0.164773 $7.85 M $1.48 B
13/07/2018 $0.160061 $9.25 M $1.44 B
14/07/2018 $0.159214 $6.72 M $1.43 B
15/07/2018 $0.159643 $4.92 M $1.44 B
16/07/2018 $0.161945 $9.51 M $1.46 B
17/07/2018 $0.174433 $13.53 M $1.57 B
18/07/2018 $0.194416 $16.77 M $1.75 B
19/07/2018 $0.190299 $23.31 M $1.71 B
20/07/2018 $0.179106 $10.86 M $1.61 B
21/07/2018 $0.16884 $12.32 M $1.52 B
22/07/2018 $0.170584 $8.14 M $1.54 B
23/07/2018 $0.18003 $10.16 M $1.62 B
24/07/2018 $0.178761 $18.90 M $1.61 B
25/07/2018 $0.181467 $14.07 M $1.63 B
26/07/2018 $0.182817 $12.43 M $1.65 B
27/07/2018 $0.175497 $9.74 M $1.58 B
28/07/2018 $0.17499 $11.90 M $1.57 B
29/07/2018 $0.176577 $37.24 M $1.59 B
30/07/2018 $0.174704 $23.06 M $1.57 B
31/07/2018 $0.16909 $11.18 M $1.52 B
01/08/2018 $0.15725 $12.57 M $1.42 B
02/08/2018 $0.159771 $12.60 M $1.44 B
03/08/2018 $0.149 $17.34 M $1.34 B
04/08/2018 $0.15097 $15.54 M $1.36 B
05/08/2018 $0.144407 $8.52 M $1.30 B
06/08/2018 $0.146644 $6.61 M $1.32 B
07/08/2018 $0.143456 $7.93 M $1.29 B
08/08/2018 $0.127505 $11.00 M $1.15 B
09/08/2018 $0.122636 $11.65 M $1.10 B
10/08/2018 $0.124149 $12.80 M $1.12 B
11/08/2018 $0.105712 $10.10 M $951.41 M
12/08/2018 $0.109399 $9.53 M $984.59 M
13/08/2018 $0.109254 $10.03 M $983.29 M
14/08/2018 $0.100545 $13.88 M $904.90 M
15/08/2018 $0.110395 $13.65 M $993.55 M
16/08/2018 $0.102422 $14.76 M $921.80 M
17/08/2018 $0.107602 $16.63 M $968.42 M
18/08/2018 $0.107567 $21.81 M $968.10 M
19/08/2018 $0.105253 $13.36 M $947.28 M
19/08/2018 $0.108298319229 $10.27 M $974.68 M