NEXT
Giá Next.Exchange Token (NEXT) hôm nay, Biểu đổ phân tích, chuyển đổi Next.Exchange Token (NEXT)
Chuyên trang biểu đồ tỷ giá Next.Exchange Token (NEXT) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của Next.Exchange Token (NEXT) được cập nhật liên tục 24/7
Next.Exchange Token (NEXT) Hạng 821
Website
Twitter
3,874,021 NEXT
Mua / Bán
Công cụ
Next.Exchange Token (NEXT)
Next.Exchange Token (NEXT) Giá $0.25901
$0.25901
Next.Exchange Token (NEXT) 24h Vol
$25,892
$25,892
Next.Exchange Token (NEXT) Vốn hóa thị trường $1,003,424
$1,003,424
Next.Exchange Token (NEXT) Lưu hành 3,874,021
3,874,021
Tên đầy đủ
Next.Exchange Token (NEXT)
Symbol
NEXT
Thuật toán
Giá BTC
0.000049642500 BTC
Thị trường BTC
192 BTC
BTC 24h Vol
5 BTC
Tổng số coin đã được đào
3,874,021 NEXT
1h
-0.86 %
24h
2.61 %
7d
-32.99 %
Twitter
Facebook
Biểu đồ phân tích Next.Exchange Token (NEXT)
| Ngày | Mở | Đóng | Cao | Thấp |
|---|---|---|---|---|
| 2018-12-28 | $0.2531000 | $0.2282000 | $0.2721000 | $0.2149000 |
| 2018-12-29 | $0.2486000 | $0.2784000 | $0.3009000 | $0.2486000 |
| 2018-12-30 | $0.2621000 | $0.2486000 | $0.2621000 | $0.2242000 |
| 2018-12-31 | $0.2357000 | $0.2737000 | $0.2737000 | $0.2232000 |
| 2019-01-01 | $0.2912000 | $0.3406000 | $0.3406000 | $0.2456000 |
| 2019-01-02 | $0.3753000 | $0.2674000 | $0.3753000 | $0.2674000 |
| 2019-01-03 | $0.2544000 | $0.2532000 | $0.2544000 | $0.2532000 |
| 2019-01-04 | $0.2657000 | $0.2345000 | $0.2657000 | $0.0954 |
| 2019-01-05 | $0.2348000 | $0.2181000 | $0.2395000 | $0.1038000 |
| 2019-01-06 | $0.2209000 | $0.1334000 | $0.2209000 | $0.1048000 |
| 2019-01-07 | $0.1278000 | $0.1045000 | $0.1278000 | $0.1037000 |
| 2019-01-08 | $0.1040000 | $0.1058000 | $0.1512000 | $0.1040000 |
| 2019-01-09 | $0.1058000 | $0.1328000 | $0.1328000 | $0.1058000 |
| 2019-01-10 | $0.1536000 | $0.1303000 | $0.1536000 | $0.1299000 |
| 2019-01-11 | $0.1289000 | $0.1061000 | $0.1355000 | $0.1061000 |
| 2019-01-12 | $0.1053000 | $0.1131000 | $0.1131000 | $0.0756 |
| 2019-01-13 | $0.1048000 | $0.0932 | $0.1048000 | $0.0373300 |
| 2019-01-14 | $0.1037000 | $0.0907 | $0.1037000 | $0.0820 |
| 2019-01-15 | $0.0851 | $0.0776 | $0.0972 | $0.0771 |
| 2019-01-16 | $0.0787 | $0.0986 | $0.0986 | $0.0787 |
| 2019-01-17 | $0.0987 | $0.0927 | $0.0987 | $0.0821 |
| 2019-01-18 | $0.0902 | $0.0818 | $0.0902 | $0.0818 |
| 2019-01-19 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2019-01-20 | $0.0806 | $0.0790 | $0.0806 | $0.0790 |
| 2019-01-21 | $0.0778 | $0.0934 | $0.0934 | $0.0778 |
| 2019-01-22 | $0.0952 | $0.0786 | $0.0952 | $0.0786 |
| 2019-01-23 | $0.0827 | $0.0744 | $0.0827 | $0.0744 |
| 2019-01-24 | $0.0745 | $0.0823 | $0.0823 | $0.0745 |
| 2019-01-25 | $0.0811 | $0.0742 | $0.0811 | $0.0742 |
| 2019-01-26 | $0.0746 | $0.0815 | $0.0815 | $0.0738 |
| 2019-01-27 | $0.0790 | $0.0767 | $0.0790 | $0.0767 |
| 2019-01-28 | $0.0724 | $0.0682 | $0.0724 | $0.0682 |
| 2019-01-29 | $0.0674 | $0.0716 | $0.0716 | $0.0674 |
| 2019-01-30 | $0.0743 | $0.0688 | $0.0743 | $0.0688 |
| 2019-01-31 | $0.0673 | $0.0738 | $0.0748 | $0.0673 |
| 2019-02-01 | $0.0745 | $0.0842 | $0.0863 | $0.0745 |
| 2019-02-02 | $0.0842 | $0.0840 | $0.0842 | $0.0840 |
| 2019-02-03 | $0.0721 | $0.0859 | $0.0937 | $0.0721 |
| 2019-02-04 | $0.0858 | $0.0859 | $0.0859 | $0.0858 |
| 2019-02-05 | $0.0859 | $0.0964 | $0.0964 | $0.0859 |
| 2019-02-06 | $0.0941 | $0.0853 | $0.0941 | $0.0853 |
| 2019-02-07 | $0.0851 | $0.0853 | $0.0887 | $0.0851 |
| 2019-02-08 | $0.0970 | $0.0949 | $0.0970 | $0.0949 |
| 2019-02-09 | $0.0956 | $0.0956 | $0.0956 | $0.0813 |
| 2019-02-10 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-02-11 | $0.0969 | $0.1308000 | $0.1308000 | $0.0856 |
| 2019-02-12 | $0.1324000 | $0.1414000 | $0.1651000 | $0.1026000 |
| 2019-02-13 | $0.1410000 | $0.1219000 | $0.1410000 | $0.1112000 |
| 2019-02-14 | $0.1210000 | $0.0858 | $0.1210000 | $0.0772 |
| 2019-02-15 | $0.0861 | $0.0862 | $0.1112000 | $0.0861 |
| 2019-02-16 | $0.0874 | $0.0988 | $0.0988 | $0.0874 |
| 2019-02-17 | $0.1083000 | $0.0957 | $0.1083000 | $0.0957 |
| 2019-02-18 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-02-19 | $0.1022000 | $0.1032000 | $0.1032000 | $0.1022000 |
| 2019-02-20 | $0.1064000 | $0.1117000 | $0.1117000 | $0.0477200 |
| 2019-02-21 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-02-22 | $0.1120000 | $0.1106000 | $0.1120000 | $0.0630 |
| 2019-02-23 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-02-24 | $0.1027000 | $0.0986 | $0.1027000 | $0.0986 |
| 2019-02-25 | $0.0986 | $0.0967 | $0.0986 | $0.0967 |
| 2019-02-26 | $0.0782 | $0.0986 | $0.0986 | $0.0782 |
| 2019-02-27 | $0.0978 | $0.0793 | $0.0978 | $0.0788 |
| 2019-02-28 | $0.0797 | $0.1164000 | $0.1164000 | $0.0797 |
| 2019-03-01 | $0.1164000 | $0.1215000 | $0.1216000 | $0.1164000 |
| 2019-03-02 | $0.1191000 | $0.1133000 | $0.1191000 | $0.0958 |
| 2019-03-03 | $0.1133000 | $0.1147000 | $0.1147000 | $0.1133000 |
| 2019-03-04 | $0.1070000 | $0.0900 | $0.1070000 | $0.0900 |
| 2019-03-05 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2019-03-06 | $0.0987 | $0.0987 | $0.0990600 | $0.0987 |
| 2019-03-07 | $0.0979 | $0.1071000 | $0.1071000 | $0.0979 |
| 2019-03-08 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-03-09 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-03-10 | $0.1068000 | $0.0864 | $0.1068000 | $0.0864 |
| 2019-03-11 | $0.0844 | $0.0786 | $0.0844 | $0.0669 |
| 2019-03-12 | $0.0788 | $0.0890 | $0.1046000 | $0.0630 |
| 2019-03-13 | $0.0883 | $0.0735 | $0.0883 | $0.0696 |
| 2019-03-14 | $0.0734 | $0.0589 | $0.0734 | $0.0589 |
| 2019-03-15 | $0.0609 | $0.0605 | $0.0609 | $0.0605 |
| 2019-03-16 | $0.0625 | $0.0818 | $0.0818 | $0.0625 |
| 2019-03-17 | $0.0805 | $0.0895 | $0.0895 | $0.0805 |
| 2019-03-18 | $0.0618 | $0.1215000 | $0.1219000 | $0.0507 |
| 2019-03-19 | $0.1240000 | $0.1532000 | $0.2786000 | $0.1059000 |
| 2019-03-20 | $0.1541000 | $0.1818000 | $0.1818000 | $0.1337000 |
| 2019-03-21 | $0.1764000 | $0.1628000 | $0.1890000 | $0.1316000 |
| 2019-03-22 | $0.1641000 | $0.1772000 | $0.1780000 | $0.1359000 |
| 2019-03-23 | $0.1781000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-03-24 | $0.1764000 | $0.1677000 | $0.1765000 | $0.1354000 |
| 2019-03-25 | $0.1650000 | $0.1799000 | $0.1850000 | $0.1344000 |
| 2019-03-26 | $0.1799000 | $0.2020000 | $0.2020000 | $0.1799000 |
| 2019-03-27 | $0.1849000 | $0.3225000 | $0.3476000 | $0.1733000 |
| 2019-03-28 | $0.3180000 | $0.3809000 | $0.4355000 | $0.3042000 |
| 2019-03-29 | $0.3967000 | $0.3917000 | $0.7200000 | $0.3332000 |
| 2019-03-30 | $0.3897000 | $0.4513000 | $0.6142000 | $0.0690 |
| 2019-03-31 | $0.4285000 | $0.5281000 | $0.5694000 | $0.4285000 |
| 2019-04-01 | $0.5272000 | $0.5689000 | $0.6382000 | $0.4966000 |
| 2019-04-02 | $0.6656000 | $0.5238000 | $0.6784000 | $0.5238000 |
| 2019-04-03 | $0.5117000 | $0.3413000 | $0.5577000 | $0.3250000 |
| 2019-04-04 | $0.3325000 | $0.4745000 | $0.4745000 | $0.3010000 |
| 2019-04-05 | $0.4982000 | $0.4138000 | $0.4982000 | $0.3157000 |
| 2019-04-06 | $0.4146000 | $0.4008000 | $0.4330000 | $0.0802 |
| 2019-04-07 | $0.4008000 | $0.3669000 | $0.4008000 | $0.3669000 |
Tin tức
Giá tiền ảo hôm nay 26/04: Thị trường đỏ lửa sau nghi vấn thao túng Tether-Bitfinex
Đăng lúc: 2019-04-26 07:19:59
Trung quốc cấm đào tiền ảo, Chuẩn bị đón làn sóng máy đào giá rẻ và diff lao dốc
Đăng lúc: 2019-04-09 06:57:18
Giá tiền ảo hôm nay (18/02): Xanh rờn bảng tỷ giá và lý do đầy hi vọng
Đăng lúc: 2019-02-18 10:13:38
Mô tả
Mô tả
| Tên đầy đủ | Next.Exchange Token (NEXT) |
|---|---|
| Ngày bắt đầu | N/A |
| Thuật toán | N/A |
| Kiểu chứng minh | N/A |
| Website | https://next.exchange/ |
| @NextExchange | |
| https://www.facebook.com/nextexchanger/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Tổng số coin đã được đào | 3,874,021 NEXT |
| Số coin đào trước đó | N/A |
| Hashes/giây | N/A |