BTE
Giá ByteCoin (BTE) hôm nay, Biểu đổ phân tích, chuyển đổi ByteCoin (BTE)
Chuyên trang biểu đồ tỷ giá ByteCoin (BTE) kèm biểu đồ nến phân tích cao thấp, xu hướng, thông tin ICO, thông tin mua bán giao dịch của ByteCoin (BTE) được cập nhật liên tục 24/7
ByteCoin (BTE) Hạng 1999
Website
0 BTE
Mua / Bán
Công cụ
ByteCoin (BTE)
ByteCoin (BTE) Giá $0.00033
$0.00033
ByteCoin (BTE) 24h Vol
$12
$12
ByteCoin (BTE) Vốn hóa thị trường $0
$0
ByteCoin (BTE) Lưu hành 0
0
Tên đầy đủ
ByteCoin (BTE)
Symbol
BTE
Thuật toán
SHA256
Giá BTC
0.000000050400 BTC
Thị trường BTC
0 BTC
BTC 24h Vol
0 BTC
Tổng số coin đã được đào
0 BTE
1h
-0.43 %
24h
59.68 %
7d
-18.36 %
Reddit
Facebook
Biểu đồ phân tích
| Ngày | Mở | Đóng | Cao | Thấp |
|---|---|---|---|---|
| 2014-12-03 | $0.0032040 | $0.0032040 | $0.0032040 | $0.0028270 |
| 2014-12-04 | $0.0031440 | $0.0031250 | $0.0031440 | $0.0031250 |
| 2014-12-05 | $0.0031910 | $0.0028510 | $0.0031910 | $0.0028510 |
| 2014-12-06 | $0.0028410 | $0.0031790 | $0.0031790 | $0.0028410 |
| 2014-12-07 | $0.0031810 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2014-12-08 | $0.0030840 | $0.0027260 | $0.0030840 | $0.0025550 |
| 2014-12-09 | $0.0026310 | $0.0027150 | $0.0031700 | $0.0026310 |
| 2014-12-10 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2014-12-11 | $0.0026810 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2014-12-12 | $0.0027250 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2014-12-13 | $0.0026850 | $0.0026680 | $0.0026850 | $0.0026120 |
| 2014-12-14 | $0.0026760 | $0.0024490 | $0.0027530 | $0.0024450 |
| 2014-12-15 | $0.0024210 | $0.0023210 | $0.0024210 | $0.0023210 |
| 2014-12-16 | $0.0022190 | $0.0022220 | $0.0022220 | $0.0022190 |
| 2014-12-17 | $0.0021540 | $0.0024000 | $0.0024000 | $0.0021510 |
| 2014-12-18 | $0.0023280 | $0.0028120 | $0.0028120 | $0.0023120 |
| 2014-12-19 | $0.0028790 | $0.0031780 | $0.0034960 | $0.0021420 |
| 2014-12-20 | $0.0033040 | $0.0042910 | $0.0042950 | $0.0024780 |
| 2014-12-21 | $0.0041910 | $0.0041260 | $0.0041910 | $0.0025810 |
| 2014-12-22 | $0.0042310 | $0.0029740 | $0.0042310 | $0.0024850 |
| 2014-12-23 | $0.0030140 | $0.0025310 | $0.0030140 | $0.0025310 |
| 2014-12-24 | $0.0024340 | $0.0025790 | $0.0028980 | $0.0022570 |
| 2014-12-25 | $0.0025520 | $0.0027110 | $0.0027110 | $0.0022360 |
| 2014-12-26 | $0.0028050 | $0.0028050 | $0.0033430 | $0.0022140 |
| 2014-12-27 | $0.0026800 | $0.0029960 | $0.0029960 | $0.0026800 |
| 2014-12-28 | $0.0030070 | $0.0032100 | $0.0032100 | $0.0030070 |
| 2014-12-29 | $0.0031850 | $0.0034550 | $0.0034550 | $0.0029840 |
| 2014-12-30 | $0.0034240 | $0.0034240 | $0.0034240 | $0.0028010 |
| 2014-12-31 | $0.0035010 | $0.0031600 | $0.0035010 | $0.0028670 |
| 2015-01-01 | $0.0031270 | $0.0031490 | $0.0031490 | $0.0028430 |
| 2015-01-02 | $0.0031520 | $0.0028460 | $0.0031520 | $0.0028460 |
| 2015-01-03 | $0.0025930 | $0.0028680 | $0.0028710 | $0.0025930 |
| 2015-01-04 | $0.0026450 | $0.0026180 | $0.0026450 | $0.0023900 |
| 2015-01-05 | $0.0027180 | $0.0026110 | $0.0027460 | $0.0026110 |
| 2015-01-06 | $0.0026820 | $0.0029100 | $0.0037540 | $0.0026820 |
| 2015-01-07 | $0.0030040 | $0.0029600 | $0.0036880 | $0.0029570 |
| 2015-01-08 | $0.0028720 | $0.0028270 | $0.0028720 | $0.0028270 |
| 2015-01-09 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028770 |
| 2015-01-10 | $0.0027340 | $0.0027420 | $0.0030070 | $0.0027340 |
| 2015-01-11 | $0.0026560 | $0.0026480 | $0.0026560 | $0.0026480 |
| 2015-01-12 | $0.0026930 | $0.0026290 | $0.0026990 | $0.0026290 |
| 2015-01-13 | $0.0021600 | $0.0021020 | $0.0021600 | $0.0021020 |
| 2015-01-14 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2015-01-15 | $0.0019930 | $0.0024120 | $0.0025170 | $0.0019590 |
| 2015-01-16 | $0.0023800 | $0.0020730 | $0.0024150 | $0.0020690 |
| 2015-01-17 | $0.0020000 | $0.0021960 | $0.0023040 | $0.0018030 |
| 2015-01-18 | $0.0023170 | $0.0021710 | $0.0023170 | $0.0019020 |
| 2015-01-19 | $0.0022260 | $0.0023720 | $0.0023750 | $0.0019470 |
| 2015-01-20 | $0.0023140 | $0.0021100 | $0.0023140 | $0.0021100 |
| 2015-01-21 | $0.0022860 | $0.0025190 | $0.0025190 | $0.0022860 |
| 2015-01-22 | $0.0023320 | $0.0023320 | $0.0025690 | $0.0023320 |
| 2015-01-23 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2015-01-24 | $0.0024870 | $0.0024820 | $0.0027350 | $0.0024820 |
| 2015-01-25 | $0.0025210 | $0.0025260 | $0.0025260 | $0.0024550 |
| 2015-01-26 | $0.0026970 | $0.0026220 | $0.0026970 | $0.0026220 |
| 2015-01-27 | $0.0025640 | $0.0026380 | $0.0026380 | $0.0025640 |
| 2015-01-28 | $0.0023660 | $0.0023660 | $0.0023660 | $0.0023000 |
| 2015-01-29 | $0.0023450 | $0.0022790 | $0.0023450 | $0.0022790 |
| 2015-01-30 | $0.0022580 | $0.0022580 | $0.0023230 | $0.0022580 |
| 2015-01-31 | $0.0021280 | $0.0021440 | $0.0021870 | $0.0021280 |
| 2015-02-01 | $0.0022100 | $0.0022100 | $0.0022570 | $0.0021940 |
| 2015-02-02 | $0.0023430 | $0.0023930 | $0.0023930 | $0.0023260 |
| 2015-02-03 | $0.0022790 | $0.0021600 | $0.0022790 | $0.0021600 |
| 2015-02-04 | $0.0021480 | $0.0022020 | $0.0022020 | $0.0021480 |
| 2015-02-05 | $0.0021050 | $0.0021650 | $0.0021650 | $0.0021050 |
| 2015-02-06 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2015-02-07 | $0.0022770 | $0.0022810 | $0.0022810 | $0.0022770 |
| 2015-02-08 | $0.0022410 | $0.0024580 | $0.0024580 | $0.0022410 |
| 2015-02-09 | $0.0024220 | $0.0026680 | $0.0026680 | $0.0022100 |
| 2015-02-10 | $0.0026600 | $0.0024160 | $0.0030750 | $0.0022380 |
| 2015-02-11 | $0.0024070 | $0.0033920 | $0.0035540 | $0.0024070 |
| 2015-02-12 | $0.0034380 | $0.0029030 | $0.0034380 | $0.0022290 |
| 2015-02-13 | $0.0030910 | $0.0021990 | $0.0045200 | $0.0015350 |
| 2015-02-14 | $0.0024080 | $0.0019810 | $0.0024080 | $0.0019810 |
| 2015-02-15 | $0.0017870 | $0.0018660 | $0.0018660 | $0.0017870 |
| 2015-02-16 | $0.0018870 | $0.0018180 | $0.0018870 | $0.0018060 |
| 2015-02-17 | $0.0018750 | $0.0018630 | $0.0018870 | $0.0018630 |
| 2015-02-18 | $0.0018020 | $0.0017730 | $0.0018280 | $0.0017730 |
| 2015-02-19 | $0.0018240 | $0.0018000 | $0.0018260 | $0.0016930 |
| 2015-02-20 | $0.0018190 | $0.0017210 | $0.0018440 | $0.0017210 |
| 2015-02-21 | $0.0017260 | $0.0017280 | $0.0018040 | $0.0017260 |
| 2015-02-22 | $0.0016640 | $0.0015530 | $0.0017510 | $0.0015510 |
| 2015-02-23 | $0.0015740 | $0.0017700 | $0.0017700 | $0.0015740 |
| 2015-02-24 | $0.0017700 | $0.0015740 | $0.0017700 | $0.0015530 |
| 2015-02-25 | $0.0015640 | $0.0015690 | $0.0017540 | $0.0015640 |
| 2015-02-26 | $0.0015630 | $0.0017460 | $0.0017460 | $0.0015610 |
| 2015-02-27 | $0.0018710 | $0.0019110 | $0.0019110 | $0.0018500 |
| 2015-02-28 | $0.0019160 | $0.0019180 | $0.0019180 | $0.0018780 |
| 2015-03-01 | $0.0019470 | $0.0019060 | $0.0019470 | $0.0019060 |
| 2015-03-02 | $0.0020230 | $0.0019160 | $0.0020640 | $0.0019160 |
| 2015-03-03 | $0.0019650 | $0.0018490 | $0.0019650 | $0.0018490 |
| 2015-03-04 | $0.0017920 | $0.0019030 | $0.0019800 | $0.0016320 |
| 2015-03-05 | $0.0019270 | $0.0015330 | $0.0019270 | $0.0015300 |
| 2015-03-06 | $0.0015180 | $0.0013630 | $0.0017420 | $0.0013630 |
| 2015-03-07 | $0.0013750 | $0.0015120 | $0.0015120 | $0.0013610 |
| 2015-03-08 | $0.0015100 | $0.0012520 | $0.0015100 | $0.0012520 |
| 2015-03-09 | $0.0013280 | $0.0008700 | $0.0013280 | $0.0008700 |
| 2015-03-10 | $0.0008740 | $0.0006120 | $0.0008740 | $0.0006120 |
| 2015-03-11 | $0.0006210 | $0.0007390 | $0.0007390 | $0.0006210 |
| 2015-03-12 | $0.0007350 | $0.0007050 | $0.0008820 | $0.0007050 |
| 2015-03-13 | $0.0006890 | $0.0006660 | $0.0007180 | $0.0006610 |
| 2015-03-14 | $0.0006530 | $0.0007040 | $0.0007040 | $0.0006530 |
| 2015-03-15 | $0.0007120 | $0.0006870 | $0.0009970 | $0.0006640 |
| 2015-03-16 | $0.0007000 | $0.0009120 | $0.0010310 | $0.0007000 |
| 2015-03-17 | $0.0008960 | $0.0008560 | $0.0010070 | $0.0008560 |
| 2015-03-18 | $0.0007680 | $0.0007120 | $0.0007680 | $0.0007090 |
| 2015-03-19 | $0.0007250 | $0.0006320 | $0.0007410 | $0.0006320 |
| 2015-03-20 | $0.0006340 | $0.0006360 | $0.0007440 | $0.0006340 |
| 2015-03-21 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006310 |
| 2015-03-22 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2015-03-23 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-03-24 | $0.0006020 | $0.0008240 | $0.0008640 | $0.0006020 |
| 2015-03-25 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2015-03-26 | $0.0008280 | $0.0008660 | $0.0008660 | $0.0008280 |
| 2015-03-27 | $0.0008630 | $0.0006200 | $0.0008630 | $0.0006200 |
| 2015-03-28 | $0.0006330 | $0.0007640 | $0.0007640 | $0.0006330 |
| 2015-03-29 | $0.0007340 | $0.0006420 | $0.0007340 | $0.0006420 |
| 2015-03-30 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2015-03-31 | $0.0008160 | $0.0010960 | $0.0010960 | $0.0006880 |
| 2015-04-01 | $0.0011060 | $0.0006430 | $0.0011060 | $0.0006430 |
| 2015-04-02 | $0.0006590 | $0.0007050 | $0.0007050 | $0.0006590 |
| 2015-04-03 | $0.0007100 | $0.0006970 | $0.0007100 | $0.0006970 |
| 2015-04-04 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2015-04-05 | $0.0008260 | $0.0006880 | $0.0008260 | $0.0006880 |
| 2015-04-06 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-04-07 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2015-04-08 | $0.0006530 | $0.0006530 | $0.0007290 | $0.0006530 |
| 2015-04-09 | $0.0006500 | $0.0007250 | $0.0007250 | $0.0006500 |
| 2015-04-10 | $0.0007000 | $0.0007020 | $0.0007020 | $0.0007000 |
| 2015-04-11 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2015-04-12 | $0.0007050 | $0.0008230 | $0.0008230 | $0.0006320 |
| 2015-04-13 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2015-04-14 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2015-04-15 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2015-04-16 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2015-04-17 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2015-04-18 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2015-04-19 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2015-04-20 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2015-04-21 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2015-04-22 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2015-04-23 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2015-04-24 | $0.0008090 | $0.0006910 | $0.0009170 | $0.0006260 |
| 2015-04-25 | $0.0006760 | $0.0006150 | $0.0008980 | $0.0006150 |
| 2015-04-26 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2015-04-27 | $0.0006230 | $0.0010050 | $0.0010050 | $0.0006230 |
| 2015-04-28 | $0.0009910 | $0.0009910 | $0.0009940 | $0.0009030 |
| 2015-04-29 | $0.0009900 | $0.0009060 | $0.0009900 | $0.0006420 |
| 2015-04-30 | $0.0009480 | $0.0009100 | $0.0009480 | $0.0009100 |
| 2015-05-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2015-05-02 | $0.0008240 | $0.0007770 | $0.0008240 | $0.0006920 |
| 2015-05-03 | $0.0007920 | $0.0008400 | $0.0008400 | $0.0006770 |
| 2015-05-04 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0006760 |
| 2015-05-05 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2015-05-06 | $0.0009200 | $0.0009180 | $0.0009480 | $0.0006530 |
| 2015-05-07 | $0.0009480 | $0.0006750 | $0.0009480 | $0.0006750 |
| 2015-05-08 | $0.0006920 | $0.0006920 | $0.0008260 | $0.0006920 |
| 2015-05-09 | $0.0006860 | $0.0006860 | $0.0007480 | $0.0006860 |
| 2015-05-10 | $0.0006820 | $0.0008400 | $0.0008400 | $0.0006820 |
| 2015-05-11 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2015-05-12 | $0.0006960 | $0.0006980 | $0.0008460 | $0.0006960 |
| 2015-05-13 | $0.0006830 | $0.0008270 | $0.0008270 | $0.0006830 |
| 2015-05-14 | $0.0008290 | $0.0006890 | $0.0008290 | $0.0006890 |
| 2015-05-15 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2015-05-16 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0006500 |
| 2015-05-17 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2015-05-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2015-05-19 | $0.0006500 | $0.0008050 | $0.0008050 | $0.0006450 |
| 2015-05-20 | $0.0008120 | $0.0007070 | $0.0009240 | $0.0007070 |
| 2015-05-21 | $0.0007110 | $0.0009420 | $0.0009420 | $0.0007110 |
| 2015-05-22 | $0.0009620 | $0.0007500 | $0.0010100 | $0.0007240 |
| 2015-05-23 | $0.0010040 | $0.0008170 | $0.0010060 | $0.0008150 |
| 2015-05-24 | $0.0008240 | $0.0008340 | $0.0009640 | $0.0008240 |
| 2015-05-25 | $0.0008210 | $0.0010680 | $0.0013060 | $0.0008070 |
| 2015-05-26 | $0.0011870 | $0.0035700 | $0.0047540 | $0.0009510 |
| 2015-05-27 | $0.0035620 | $0.0033240 | $0.005695 | $0.0023730 |
| 2015-05-28 | $0.0033250 | $0.0032510 | $0.0035570 | $0.0024060 |
| 2015-05-29 | $0.0032470 | $0.0037920 | $0.0037920 | $0.0017780 |
| 2015-05-30 | $0.0037320 | $0.0023440 | $0.0037430 | $0.0023320 |
| 2015-05-31 | $0.0023050 | $0.0025190 | $0.0025900 | $0.0023050 |
| 2015-06-01 | $0.0024460 | $0.0024460 | $0.0025150 | $0.0024460 |
| 2015-06-02 | $0.0024740 | $0.0025440 | $0.0025440 | $0.0023520 |
| 2015-06-03 | $0.0025420 | $0.0021540 | $0.0025420 | $0.0021430 |
| 2015-06-04 | $0.0021410 | $0.0022090 | $0.0024660 | $0.0021410 |
| 2015-06-05 | $0.0022190 | $0.0021430 | $0.0024780 | $0.0021430 |
| 2015-06-06 | $0.0021370 | $0.0021400 | $0.0024380 | $0.0021370 |
| 2015-06-07 | $0.0021270 | $0.0021250 | $0.0024430 | $0.0021250 |
| 2015-06-08 | $0.0021740 | $0.0023520 | $0.0023680 | $0.0021740 |
| 2015-06-09 | $0.0023620 | $0.0021850 | $0.0025250 | $0.0021830 |
| 2015-06-10 | $0.0021780 | $0.0021760 | $0.0024270 | $0.0021760 |
| 2015-06-11 | $0.0021860 | $0.0023680 | $0.0023680 | $0.0021860 |
| 2015-06-12 | $0.0023740 | $0.0024200 | $0.0025350 | $0.0021940 |
| 2015-06-13 | $0.0024410 | $0.0021110 | $0.0024410 | $0.0020920 |
| 2015-06-14 | $0.0024470 | $0.0024030 | $0.0026390 | $0.0020920 |
| 2015-06-15 | $0.0024360 | $0.0023040 | $0.0024360 | $0.0021920 |
| 2015-06-16 | $0.0024280 | $0.0023680 | $0.0024380 | $0.0023680 |
| 2015-06-17 | $0.0023450 | $0.0024710 | $0.0024710 | $0.0023450 |
| 2015-06-18 | $0.0024820 | $0.0025540 | $0.0025540 | $0.0024770 |
| 2015-06-19 | $0.0025100 | $0.0023800 | $0.0025100 | $0.0023800 |
| 2015-06-20 | $0.0026950 | $0.0031820 | $0.0031820 | $0.0026950 |
| 2015-06-21 | $0.0031710 | $0.0024510 | $0.0031710 | $0.0024410 |
| 2015-06-22 | $0.0024840 | $0.0024840 | $0.0029550 | $0.0024840 |
| 2015-06-23 | $0.0024470 | $0.0024010 | $0.0026810 | $0.0024010 |
| 2015-06-24 | $0.0023700 | $0.0023790 | $0.0026460 | $0.0023600 |
| 2015-06-25 | $0.0023990 | $0.0023580 | $0.0026680 | $0.0023580 |
| 2015-06-26 | $0.0023610 | $0.0022960 | $0.0023810 | $0.0022960 |
| 2015-06-27 | $0.0023690 | $0.0023220 | $0.0024450 | $0.0023220 |
| 2015-06-28 | $0.0023050 | $0.0023200 | $0.0023970 | $0.0023050 |
| 2015-06-29 | $0.0023950 | $0.0025000 | $0.0025000 | $0.0023950 |
| 2015-06-30 | $0.0025700 | $0.0025780 | $0.0025780 | $0.0024990 |
| 2015-07-01 | $0.0025140 | $0.0024730 | $0.0025140 | $0.0024370 |
| 2015-07-02 | $0.0024470 | $0.0025440 | $0.0025540 | $0.0023580 |
| 2015-07-03 | $0.0025490 | $0.0025410 | $0.0025490 | $0.0025280 |
| 2015-07-04 | $0.0025920 | $0.0025920 | $0.0025920 | $0.0024180 |
| 2015-07-05 | $0.0026880 | $0.0026690 | $0.0026880 | $0.0025660 |
| 2015-07-06 | $0.0026590 | $0.0026960 | $0.0026960 | $0.0025560 |
| 2015-07-07 | $0.0026670 | $0.0026330 | $0.0026670 | $0.0025320 |
| 2015-07-08 | $0.0026570 | $0.0025520 | $0.0026570 | $0.0025520 |
| 2015-07-09 | $0.0025570 | $0.0026640 | $0.0026640 | $0.0025570 |
| 2015-07-10 | $0.0028080 | $0.0028820 | $0.0028820 | $0.0026290 |
| 2015-07-11 | $0.0029660 | $0.0032500 | $0.005168 | $0.0027070 |
| 2015-07-12 | $0.0034550 | $0.0037500 | $0.005492 | $0.0028840 |
| 2015-07-13 | $0.0035070 | $0.0029010 | $0.0035070 | $0.0027580 |
| 2015-07-14 | $0.0028670 | $0.0015780 | $0.0028670 | $0.0014630 |
| 2015-07-15 | $0.0015590 | $0.0021140 | $0.0021230 | $0.0014310 |
| 2015-07-16 | $0.0020630 | $0.0018530 | $0.0020630 | $0.0018530 |
| 2015-07-17 | $0.0019520 | $0.0020890 | $0.0020920 | $0.0018730 |
| 2015-07-18 | $0.0020470 | $0.0020470 | $0.0020470 | $0.0018640 |
| 2015-07-19 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0018580 |
| 2015-07-20 | $0.0020740 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2015-07-21 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2015-07-22 | $0.0020650 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2015-07-23 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2015-07-24 | $0.0019640 | $0.0019610 | $0.0021540 | $0.0019610 |
| 2015-07-25 | $0.0019630 | $0.0019110 | $0.0019660 | $0.0019110 |
| 2015-07-26 | $0.0019320 | $0.0014590 | $0.0019320 | $0.0014530 |
| 2015-07-27 | $0.0014650 | $0.0017350 | $0.0017350 | $0.0014620 |
| 2015-07-28 | $0.0017390 | $0.0014830 | $0.0017390 | $0.0014830 |
| 2015-07-29 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2015-07-30 | $0.0016990 | $0.0017190 | $0.0017220 | $0.0014520 |
| 2015-07-31 | $0.0017000 | $0.0015380 | $0.0017020 | $0.0014330 |
| 2015-08-01 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2015-08-02 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015250 |
| 2015-08-03 | $0.0015710 | $0.0014920 | $0.0015710 | $0.0014920 |
| 2015-08-04 | $0.0015070 | $0.0015860 | $0.0015860 | $0.0015070 |
| 2015-08-05 | $0.0015720 | $0.0014230 | $0.0015780 | $0.0014090 |
| 2015-08-06 | $0.0015290 | $0.0013840 | $0.0015290 | $0.0013840 |
| 2015-08-07 | $0.0013840 | $0.0012640 | $0.0015280 | $0.0012640 |
| 2015-08-08 | $0.0011770 | $0.0014480 | $0.0019320 | $0.0011770 |
| 2015-08-09 | $0.0014780 | $0.0017180 | $0.0019710 | $0.0012010 |
| 2015-08-10 | $0.0017140 | $0.0018430 | $0.0019640 | $0.0015800 |
| 2015-08-11 | $0.0018830 | $0.0017490 | $0.0018830 | $0.0017490 |
| 2015-08-12 | $0.0017400 | $0.0017400 | $0.0018740 | $0.0017400 |
| 2015-08-13 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2015-08-14 | $0.0017230 | $0.0015980 | $0.0017230 | $0.0015980 |
| 2015-08-15 | $0.0015710 | $0.0017590 | $0.0018240 | $0.0015710 |
| 2015-08-16 | $0.0017360 | $0.0015500 | $0.0018000 | $0.0015500 |
| 2015-08-17 | $0.0018000 | $0.0019230 | $0.0019230 | $0.0018000 |
| 2015-08-18 | $0.0018450 | $0.0018430 | $0.0018450 | $0.0015200 |
| 2015-08-19 | $0.0016880 | $0.0014690 | $0.0016880 | $0.0014690 |
| 2015-08-20 | $0.0015250 | $0.0017510 | $0.0017510 | $0.0015250 |
| 2015-08-21 | $0.0017340 | $0.0017340 | $0.0017340 | $0.0015110 |
| 2015-08-22 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0014920 |
| 2015-08-23 | $0.0016870 | $0.0016890 | $0.0016890 | $0.0016870 |
| 2015-08-24 | $0.0015750 | $0.0015730 | $0.0015750 | $0.0013740 |
| 2015-08-25 | $0.0016410 | $0.0014330 | $0.0016410 | $0.0014330 |
| 2015-08-26 | $0.0014620 | $0.0016850 | $0.0016870 | $0.0014620 |
| 2015-08-27 | $0.0016680 | $0.0017820 | $0.0017820 | $0.0015590 |
| 2015-08-28 | $0.0018530 | $0.0017370 | $0.0018530 | $0.0017370 |
| 2015-08-29 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2015-08-30 | $0.0018250 | $0.0017130 | $0.0018250 | $0.0017130 |
| 2015-08-31 | $0.0017210 | $0.0017210 | $0.0018360 | $0.0017210 |
| 2015-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2015-09-02 | $0.0017150 | $0.0017150 | $0.0018290 | $0.0017150 |
| 2015-09-03 | $0.0016960 | $0.0017980 | $0.0017980 | $0.0016960 |
| 2015-09-04 | $0.0018300 | $0.0017270 | $0.0018300 | $0.0017270 |
| 2015-09-05 | $0.0017530 | $0.0018670 | $0.0018670 | $0.0017530 |
| 2015-09-06 | $0.0019160 | $0.0017990 | $0.0019190 | $0.0017990 |
| 2015-09-07 | $0.0017970 | $0.0019140 | $0.0019140 | $0.0017970 |
| 2015-09-08 | $0.0019430 | $0.0018240 | $0.0019430 | $0.0018240 |
| 2015-09-09 | $0.0017810 | $0.0017810 | $0.0018950 | $0.0017810 |
| 2015-09-10 | $0.0017860 | $0.0017860 | $0.0019000 | $0.0017860 |
| 2015-09-11 | $0.0017990 | $0.0019140 | $0.0019140 | $0.0017990 |
| 2015-09-12 | $0.0018800 | $0.0018820 | $0.0018820 | $0.0017670 |
| 2015-09-13 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0017260 |
| 2015-09-14 | $0.0018370 | $0.0017240 | $0.0018370 | $0.0017240 |
| 2015-09-15 | $0.0017210 | $0.0017210 | $0.0018340 | $0.0017210 |
| 2015-09-16 | $0.0017150 | $0.0019430 | $0.0020570 | $0.0017150 |
| 2015-09-17 | $0.0019780 | $0.0017520 | $0.0019780 | $0.0017520 |
| 2015-09-18 | $0.0017490 | $0.0017490 | $0.0019740 | $0.0017490 |
| 2015-09-19 | $0.0017400 | $0.0019620 | $0.0019640 | $0.0017400 |
| 2015-09-20 | $0.0019620 | $0.0018490 | $0.0019620 | $0.0018490 |
| 2015-09-21 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2015-09-22 | $0.0019530 | $0.0019530 | $0.0019550 | $0.0019530 |
| 2015-09-23 | $0.0019520 | $0.0017330 | $0.0019520 | $0.0017330 |
| 2015-09-24 | $0.0017630 | $0.0017630 | $0.0017770 | $0.0017630 |
| 2015-09-25 | $0.0017720 | $0.0018070 | $0.0018070 | $0.0017720 |
| 2015-09-26 | $0.0018020 | $0.0017670 | $0.0019920 | $0.0017670 |
| 2015-09-27 | $0.0017530 | $0.0018580 | $0.0019740 | $0.0017530 |
| 2015-09-28 | $0.0018030 | $0.0019090 | $0.0019090 | $0.0018030 |
| 2015-09-29 | $0.0017870 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2015-09-30 | $0.0017810 | $0.0017810 | $0.0018830 | $0.0017810 |
| 2015-10-01 | $0.0017900 | $0.0019080 | $0.0019080 | $0.0017900 |
| 2015-10-02 | $0.0019060 | $0.0018010 | $0.0019880 | $0.0017870 |
| 2015-10-03 | $0.0018160 | $0.0020020 | $0.0020040 | $0.0018160 |
| 2015-10-04 | $0.0020000 | $0.0008770 | $0.0020000 | $0.0007890 |
| 2015-10-05 | $0.0008840 | $0.0007440 | $0.0017840 | $0.0007440 |
| 2015-10-06 | $0.0007630 | $0.0010340 | $0.0011790 | $0.0007410 |
| 2015-10-07 | $0.0010210 | $0.0011150 | $0.0014580 | $0.0007340 |
| 2015-10-08 | $0.0011130 | $0.0008320 | $0.0011500 | $0.0008100 |
| 2015-10-09 | $0.0008370 | $0.0018160 | $0.0018300 | $0.0008370 |
| 2015-10-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2015-10-11 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2015-10-12 | $0.0018110 | $0.0018110 | $0.0018160 | $0.0011190 |
| 2015-10-13 | $0.0018310 | $0.0011940 | $0.0018340 | $0.0011240 |
| 2015-10-14 | $0.0013830 | $0.0015590 | $0.0016960 | $0.0012670 |
| 2015-10-15 | $0.0016950 | $0.0013990 | $0.0018830 | $0.0013990 |
| 2015-10-16 | $0.0014460 | $0.0013140 | $0.0021030 | $0.0013140 |
| 2015-10-17 | $0.0013530 | $0.0016790 | $0.0019650 | $0.0013530 |
| 2015-10-18 | $0.0016300 | $0.0017870 | $0.0017870 | $0.0013110 |
| 2015-10-19 | $0.0018020 | $0.0018340 | $0.0018470 | $0.0013190 |
| 2015-10-20 | $0.0018750 | $0.0016270 | $0.0018750 | $0.0013540 |
| 2015-10-21 | $0.0016110 | $0.0014180 | $0.0016240 | $0.0013890 |
| 2015-10-22 | $0.0014270 | $0.0019130 | $0.0019180 | $0.0014270 |
| 2015-10-23 | $0.0019300 | $0.0019160 | $0.0021820 | $0.0014400 |
| 2015-10-24 | $0.0014810 | $0.0017210 | $0.0021640 | $0.0014810 |
| 2015-10-25 | $0.0017530 | $0.0018680 | $0.0019800 | $0.0015290 |
| 2015-10-26 | $0.0018510 | $0.0019560 | $0.0019620 | $0.0017020 |
| 2015-10-27 | $0.0018620 | $0.0019010 | $0.0023100 | $0.0018620 |
| 2015-10-28 | $0.0019580 | $0.0019310 | $0.0023680 | $0.0019310 |
| 2015-10-29 | $0.0019950 | $0.0019160 | $0.0024020 | $0.0018690 |
| 2015-10-30 | $0.0020540 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2015-10-31 | $0.0019550 | $0.0019610 | $0.0019610 | $0.0018990 |
| 2015-11-01 | $0.0020310 | $0.0024220 | $0.0024220 | $0.0020310 |
| 2015-11-02 | $0.0026950 | $0.0026770 | $0.0026950 | $0.0021990 |
| 2015-11-03 | $0.0029540 | $0.0029220 | $0.0029540 | $0.0024420 |
| 2015-11-04 | $0.0029550 | $0.0028060 | $0.0030470 | $0.0024780 |
| 2015-11-05 | $0.0026790 | $0.0024680 | $0.0026790 | $0.0024420 |
| 2015-11-06 | $0.0023850 | $0.0023340 | $0.0023850 | $0.0023340 |
| 2015-11-07 | $0.0024070 | $0.0024110 | $0.0024110 | $0.0024070 |
| 2015-11-08 | $0.0024040 | $0.0023450 | $0.0024890 | $0.0023410 |
| 2015-11-09 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2015-11-10 | $0.0021850 | $0.0021250 | $0.0021850 | $0.0021140 |
| 2015-11-11 | $0.0019170 | $0.0019140 | $0.0019170 | $0.0019140 |
| 2015-11-12 | $0.0020970 | $0.0020970 | $0.0023100 | $0.0020970 |
| 2015-11-13 | $0.0020960 | $0.0020960 | $0.0022360 | $0.0020960 |
| 2015-11-14 | $0.0020840 | $0.0021400 | $0.0021400 | $0.0020840 |
| 2015-11-15 | $0.0020480 | $0.0020950 | $0.0021020 | $0.0019940 |
| 2015-11-16 | $0.0021790 | $0.0021170 | $0.0021790 | $0.0021170 |
| 2015-11-17 | $0.0021400 | $0.0021400 | $0.0022040 | $0.0021400 |
| 2015-11-18 | $0.0021530 | $0.0021530 | $0.0022000 | $0.0021530 |
| 2015-11-19 | $0.0021250 | $0.0020830 | $0.0021250 | $0.0020830 |
| 2015-11-20 | $0.0020580 | $0.0020170 | $0.0020710 | $0.0020170 |
| 2015-11-21 | $0.0020390 | $0.0020330 | $0.0020910 | $0.0020330 |
| 2015-11-22 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2015-11-23 | $0.0020160 | $0.0019650 | $0.0020740 | $0.0019650 |
| 2015-11-24 | $0.0019420 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2015-11-25 | $0.0020400 | $0.0024600 | $0.0024790 | $0.0020340 |
| 2015-11-26 | $0.0022360 | $0.0024230 | $0.0026280 | $0.0022360 |
| 2015-11-27 | $0.0024630 | $0.0025920 | $0.0026210 | $0.0024630 |
| 2015-11-28 | $0.0024940 | $0.0024550 | $0.0024940 | $0.0024550 |
| 2015-11-29 | $0.0025590 | $0.0025400 | $0.0026330 | $0.0025400 |
| 2015-11-30 | $0.0025890 | $0.0025320 | $0.0025890 | $0.0025320 |
| 2015-12-01 | $0.0024240 | $0.0022610 | $0.0024570 | $0.0022610 |
| 2015-12-02 | $0.0022500 | $0.0022030 | $0.0024260 | $0.0022030 |
| 2015-12-03 | $0.0022050 | $0.0021980 | $0.0023380 | $0.0021980 |
| 2015-12-04 | $0.0022060 | $0.0023040 | $0.0023040 | $0.0022060 |
| 2015-12-05 | $0.0024630 | $0.0023590 | $0.0024750 | $0.0023590 |
| 2015-12-06 | $0.0024000 | $0.0021750 | $0.0025180 | $0.0021710 |
| 2015-12-07 | $0.0021800 | $0.0022280 | $0.0022280 | $0.0021690 |
| 2015-12-08 | $0.0023200 | $0.0022590 | $0.0023200 | $0.0022590 |
| 2015-12-09 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0022880 |
| 2015-12-10 | $0.0022850 | $0.0023100 | $0.0023100 | $0.0022850 |
| 2015-12-11 | $0.0024740 | $0.0025010 | $0.0025010 | $0.0024740 |
| 2015-12-12 | $0.0023780 | $0.0024040 | $0.0024040 | $0.0023780 |
| 2015-12-13 | $0.0023910 | $0.0024170 | $0.0024170 | $0.0023910 |
| 2015-12-14 | $0.0024580 | $0.0024310 | $0.0024580 | $0.0024310 |
| 2015-12-15 | $0.0025450 | $0.0025720 | $0.0025720 | $0.0025030 |
| 2015-12-16 | $0.0025240 | $0.0024560 | $0.0025240 | $0.0024560 |
| 2015-12-17 | $0.0024640 | $0.0025050 | $0.0025330 | $0.0023960 |
| 2015-12-18 | $0.0025470 | $0.0024360 | $0.0026170 | $0.0024360 |
| 2015-12-19 | $0.0026060 | $0.0024260 | $0.0026240 | $0.0024260 |
| 2015-12-20 | $0.0023240 | $0.0023240 | $0.0025140 | $0.0023240 |
| 2015-12-21 | $0.0023020 | $0.0023060 | $0.0023060 | $0.0023020 |
| 2015-12-22 | $0.0023030 | $0.0022900 | $0.0023030 | $0.0021850 |
| 2015-12-23 | $0.0023180 | $0.0023140 | $0.0023180 | $0.0015490 |
| 2015-12-24 | $0.0023690 | $0.0015850 | $0.0023690 | $0.0015850 |
| 2015-12-25 | $0.0023750 | $0.0016120 | $0.0023750 | $0.0015940 |
| 2015-12-26 | $0.0021180 | $0.0021680 | $0.0021680 | $0.0021180 |
| 2015-12-27 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2015-12-28 | $0.0022020 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2015-12-29 | $0.0022550 | $0.0021550 | $0.0022590 | $0.0013430 |
| 2015-12-30 | $0.0020550 | $0.0020460 | $0.0020550 | $0.0020460 |
| 2015-12-31 | $0.0013500 | $0.0015050 | $0.0015050 | $0.0013330 |
| 2016-01-01 | $0.0018440 | $0.0013890 | $0.0018440 | $0.0013500 |
| 2016-01-02 | $0.0015740 | $0.0015830 | $0.0015830 | $0.0013880 |
| 2016-01-03 | $0.0015720 | $0.0013780 | $0.0015720 | $0.0013780 |
| 2016-01-04 | $0.0013870 | $0.0013910 | $0.0017290 | $0.0013870 |
| 2016-01-05 | $0.0013840 | $0.0013800 | $0.0017080 | $0.0013800 |
| 2016-01-06 | $0.0013790 | $0.0013790 | $0.0016970 | $0.0013790 |
| 2016-01-07 | $0.0014630 | $0.0015080 | $0.0018010 | $0.0014630 |
| 2016-01-08 | $0.0016440 | $0.0014490 | $0.0018070 | $0.0014490 |
| 2016-01-09 | $0.0014350 | $0.0014350 | $0.0017890 | $0.0014350 |
| 2016-01-10 | $0.0014280 | $0.0013390 | $0.0018740 | $0.0013390 |
| 2016-01-11 | $0.0013430 | $0.0014860 | $0.0019210 | $0.0013430 |
| 2016-01-12 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2016-01-13 | $0.0013830 | $0.0013830 | $0.0013870 | $0.0013830 |
| 2016-01-14 | $0.0016650 | $0.0013730 | $0.0016690 | $0.0013730 |
| 2016-01-15 | $0.0011910 | $0.0011910 | $0.0011950 | $0.0011910 |
| 2016-01-16 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2016-01-17 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-01-18 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2016-01-19 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-01-20 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-01-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-01-22 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2016-01-23 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2016-01-24 | $0.0012870 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-01-25 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-01-26 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-01-27 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2016-01-28 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2016-01-29 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-01-30 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-01-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2016-02-01 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-02-02 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-02-03 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2016-02-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2016-02-05 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-02-06 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2016-02-07 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-02-08 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2016-02-09 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-02-10 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2016-02-11 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-02-12 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-02-13 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2016-02-14 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2016-02-15 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-02-16 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2016-02-17 | $0.0013350 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2016-02-18 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2016-02-19 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2016-02-20 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2016-02-21 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2016-02-22 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2016-02-23 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2016-02-24 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2016-02-25 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-02-26 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2016-02-27 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2016-02-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2016-02-29 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2016-03-01 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2016-03-02 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2016-03-03 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2016-03-04 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-03-05 | $0.0012770 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2016-03-06 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2016-03-07 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-03-08 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-03-09 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2016-03-10 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2016-03-11 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2016-03-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2016-03-13 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-03-14 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2016-03-15 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-03-16 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2016-03-17 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2016-03-18 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2016-03-19 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2016-03-20 | $0.0013170 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2016-03-21 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2016-03-22 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2016-03-23 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2016-03-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2016-03-25 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-03-26 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2016-03-27 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2016-03-28 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2016-03-29 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2016-03-30 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-03-31 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-04-01 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-04-02 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2016-04-03 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2016-04-04 | $0.0013420 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2016-04-05 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2016-04-06 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2016-04-07 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2016-04-08 | $0.0013370 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2016-04-09 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2016-04-10 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2016-04-11 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2016-04-12 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2016-04-13 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-04-14 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-04-15 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2016-04-16 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2016-04-17 | $0.0013640 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2016-04-18 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2016-04-19 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2016-04-20 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2016-04-21 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2016-04-22 | $0.0014250 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2016-04-23 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2016-04-24 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2016-04-25 | $0.0014780 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2016-04-26 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2016-04-27 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2016-04-28 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2016-04-29 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-04-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2016-05-01 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2016-05-02 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2016-05-03 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2016-05-04 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2016-05-05 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2016-05-06 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2016-05-07 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-05-08 | $0.0014650 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2016-05-09 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2016-05-10 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2016-05-11 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2016-05-12 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2016-05-13 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2016-05-14 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2016-05-15 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-05-16 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2016-05-17 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2016-05-18 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2016-05-19 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2016-05-20 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2016-05-21 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2016-05-22 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2016-05-23 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2016-05-24 | $0.0014280 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2016-05-25 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2016-05-26 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2016-05-27 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2016-05-28 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2016-05-29 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2016-05-30 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2016-05-31 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2016-06-01 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2016-06-02 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2016-06-03 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2016-06-04 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-06-05 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2016-06-06 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2016-06-07 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2016-06-08 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2016-06-09 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2016-06-10 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-06-11 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2016-06-12 | $0.0021330 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2016-06-13 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2016-06-14 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2016-06-15 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2016-06-16 | $0.0024360 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2016-06-17 | $0.0023800 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2016-06-18 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2016-06-19 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2016-06-20 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-06-21 | $0.0021360 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2016-06-22 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2016-06-23 | $0.0019870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2016-06-24 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2016-06-25 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2016-06-26 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2016-06-27 | $0.0020630 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2016-06-28 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2016-06-29 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2016-06-30 | $0.0021440 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2016-07-01 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2016-07-02 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2016-07-03 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2016-07-04 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2016-07-05 | $0.0021240 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2016-07-06 | $0.0021530 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2016-07-07 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2016-07-08 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2016-07-09 | $0.0020860 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2016-07-10 | $0.0020710 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2016-07-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2016-07-12 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2016-07-13 | $0.0021160 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2016-07-14 | $0.0021030 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2016-07-15 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2016-07-16 | $0.0021140 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2016-07-17 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2016-07-18 | $0.0021450 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2016-07-19 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2016-07-20 | $0.0021260 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2016-07-21 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2016-07-22 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2016-07-23 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2016-07-24 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2016-07-25 | $0.0020930 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2016-07-26 | $0.0020940 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2016-07-27 | $0.0020950 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2016-07-28 | $0.0020930 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2016-07-29 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2016-07-30 | $0.0020950 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2016-07-31 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2016-08-01 | $0.0019420 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2016-08-02 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2016-08-03 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2016-08-04 | $0.0018440 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2016-08-05 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2016-08-06 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2016-08-07 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2016-08-08 | $0.0018860 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-08-09 | $0.0018730 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2016-08-10 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2016-08-11 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2016-08-12 | $0.0018790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2016-08-13 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2016-08-14 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2016-08-15 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2016-08-16 | $0.0018570 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2016-08-17 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2016-08-18 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-08-19 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2016-08-20 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2016-08-21 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2016-08-22 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2016-08-23 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2016-08-24 | $0.0018550 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2016-08-25 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-08-26 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-08-27 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2016-08-28 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2016-08-29 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2016-08-30 | $0.0018470 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2016-08-31 | $0.0018360 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2016-09-01 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-09-02 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2016-09-03 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2016-09-04 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2016-09-05 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2016-09-06 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2016-09-07 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2016-09-08 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2016-09-09 | $0.0019940 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2016-09-10 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2016-09-11 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2016-09-12 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2016-09-13 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2016-09-14 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2016-09-15 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2016-09-16 | $0.0019450 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2016-09-17 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2016-09-18 | $0.0019540 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2016-09-19 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2016-09-20 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2016-09-21 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2016-09-22 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2016-09-23 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2016-09-24 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2016-09-25 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2016-09-26 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2016-09-27 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2016-09-28 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2016-09-29 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2016-09-30 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2016-10-01 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2016-10-02 | $0.0019540 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2016-10-03 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2016-10-04 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2016-10-05 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2016-10-06 | $0.0019550 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2016-10-07 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2016-10-08 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2016-10-09 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2016-10-10 | $0.0019750 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2016-10-11 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2016-10-12 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2016-10-13 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2016-10-14 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2016-10-15 | $0.0020380 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2016-10-16 | $0.0020480 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2016-10-17 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2016-10-18 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2016-10-19 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2016-10-20 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2016-10-21 | $0.0020170 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2016-10-22 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2016-10-23 | $0.0020900 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2016-10-24 | $0.0020820 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2016-10-25 | $0.0020830 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2016-10-26 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2016-10-27 | $0.0021830 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2016-10-28 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2016-10-29 | $0.0022880 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2016-10-30 | $0.0022310 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2016-10-31 | $0.0022360 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2016-11-01 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2016-11-02 | $0.0023470 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2016-11-03 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2016-11-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2016-11-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2016-11-06 | $0.0022720 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2016-11-07 | $0.0022570 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2016-11-08 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2016-11-09 | $0.0023090 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2016-11-10 | $0.0022870 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2016-11-11 | $0.0022880 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2016-11-12 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2016-11-13 | $0.0022460 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2016-11-14 | $0.0022550 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2016-11-15 | $0.0022760 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2016-11-16 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-11-17 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2016-11-18 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2016-11-19 | $0.0023930 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2016-11-20 | $0.0023310 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2016-11-21 | $0.0023560 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2016-11-22 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2016-11-23 | $0.0023710 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2016-11-24 | $0.0023530 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2016-11-25 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-11-26 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-11-27 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-11-28 | $0.0023470 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2016-11-29 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2016-11-30 | $0.0023760 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2016-12-01 | $0.0024080 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2016-12-02 | $0.0024670 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2016-12-03 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2016-12-04 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2016-12-05 | $0.0024140 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2016-12-06 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2016-12-07 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2016-12-08 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2016-12-09 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2016-12-10 | $0.0024770 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2016-12-11 | $0.0024570 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2016-12-12 | $0.0024910 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2016-12-13 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2016-12-14 | $0.0024850 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2016-12-15 | $0.0024810 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2016-12-16 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2016-12-17 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2016-12-18 | $0.0025250 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2016-12-19 | $0.0025270 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2016-12-20 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2016-12-21 | $0.0026530 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2016-12-22 | $0.0027520 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2016-12-23 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2016-12-24 | $0.0028510 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2016-12-25 | $0.0028510 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2016-12-26 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2016-12-27 | $0.0029620 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2016-12-28 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2016-12-29 | $0.0031070 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2016-12-30 | $0.0030690 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2016-12-31 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2017-01-01 | $0.0031850 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2017-01-02 | $0.0032550 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2017-01-03 | $0.0033070 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2017-01-04 | $0.0036330 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2017-01-05 | $0.0031660 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2017-01-06 | $0.0028360 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-01-07 | $0.0028440 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2017-01-08 | $0.0028830 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2017-01-09 | $0.0028790 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2017-01-10 | $0.0028940 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2017-01-11 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-01-12 | $0.0025920 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-01-13 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2017-01-14 | $0.0026230 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2017-01-15 | $0.0026280 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2017-01-16 | $0.0026470 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2017-01-17 | $0.0028790 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2017-01-18 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2017-01-19 | $0.0028650 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2017-01-20 | $0.0028570 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2017-01-21 | $0.0029430 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2017-01-22 | $0.0029400 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2017-01-23 | $0.0029490 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2017-01-24 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2017-01-25 | $0.0028620 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2017-01-26 | $0.0029300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2017-01-27 | $0.0029380 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-01-28 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2017-01-29 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2017-01-30 | $0.0029460 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-01-31 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2017-02-01 | $0.0031440 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2017-02-02 | $0.0032130 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2017-02-03 | $0.0032420 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2017-02-04 | $0.0033020 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2017-02-05 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2017-02-06 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2017-02-07 | $0.0033590 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2017-02-08 | $0.0033780 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2017-02-09 | $0.0031330 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2017-02-10 | $0.0031920 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2017-02-11 | $0.0032270 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2017-02-12 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2017-02-13 | $0.0031850 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2017-02-14 | $0.0032270 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2017-02-15 | $0.0032260 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2017-02-16 | $0.0033020 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2017-02-17 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-02-18 | $0.0033670 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2017-02-19 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2017-02-20 | $0.0034480 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2017-02-21 | $0.0035810 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2017-02-22 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2017-02-23 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2017-02-24 | $0.0037650 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2017-02-25 | $0.0036770 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2017-02-26 | $0.0037490 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2017-02-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2017-02-28 | $0.0038060 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2017-03-01 | $0.0039130 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2017-03-02 | $0.0040180 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2017-03-03 | $0.0041070 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2017-03-04 | $0.0040460 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2017-03-05 | $0.0040680 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2017-03-06 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2017-03-07 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2017-03-08 | $0.0036700 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2017-03-09 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2017-03-10 | $0.0035600 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2017-03-11 | $0.0037740 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2017-03-12 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2017-03-13 | $0.0039620 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2017-03-14 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2017-03-15 | $0.0040110 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2017-03-16 | $0.0037530 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2017-03-17 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2017-03-18 | $0.0031080 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2017-03-19 | $0.0032720 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2017-03-20 | $0.0033520 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2017-03-21 | $0.0035880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2017-03-22 | $0.0033430 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2017-03-23 | $0.0033120 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2017-03-24 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2017-03-25 | $0.0030920 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2017-03-26 | $0.0031020 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2017-03-27 | $0.0033440 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2017-03-28 | $0.0033420 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2017-03-29 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2017-03-30 | $0.0033210 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2017-03-31 | $0.0034530 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2017-04-01 | $0.0034760 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2017-04-02 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2017-04-03 | $0.0036720 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2017-04-04 | $0.0036540 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2017-04-05 | $0.0036160 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2017-04-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2017-04-07 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2017-04-08 | $0.0037780 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2017-04-09 | $0.0038540 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2017-04-10 | $0.0038610 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2017-04-11 | $0.0039060 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2017-04-12 | $0.0038800 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2017-04-13 | $0.0037640 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2017-04-14 | $0.0037670 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2017-04-15 | $0.0037660 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2017-04-16 | $0.0037660 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2017-04-17 | $0.0038210 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2017-04-18 | $0.0038590 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2017-04-19 | $0.0038890 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2017-04-20 | $0.0039620 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2017-04-21 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2017-04-22 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2017-04-23 | $0.0039970 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2017-04-24 | $0.0039940 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2017-04-25 | $0.0040460 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2017-04-26 | $0.0041170 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2017-04-27 | $0.0042650 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2017-04-28 | $0.0042550 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2017-04-29 | $0.0042760 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2017-04-30 | $0.0043260 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2017-05-01 | $0.0045310 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2017-05-02 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2017-05-03 | $0.0047540 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2017-05-04 | $0.0048540 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2017-05-05 | $0.0048250 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2017-05-06 | $0.0049450 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2017-05-07 | $0.0049740 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2017-05-08 | $0.005326 | $0.005326 | $0.005326 | $0.005326 |
| 2017-05-09 | $0.005432 | $0.005432 | $0.005432 | $0.005432 |
| 2017-05-10 | $0.005607 | $0.005607 | $0.005607 | $0.005607 |
| 2017-05-11 | $0.005822 | $0.005822 | $0.005822 | $0.005822 |
| 2017-05-12 | $0.005396 | $0.005396 | $0.005396 | $0.005396 |
| 2017-05-13 | $0.005644 | $0.005644 | $0.005644 | $0.005644 |
| 2017-05-14 | $0.005672 | $0.005672 | $0.005672 | $0.005672 |
| 2017-05-15 | $0.005469 | $0.005469 | $0.005469 | $0.005469 |
| 2017-05-16 | $0.005534 | $0.005534 | $0.005534 | $0.005534 |
| 2017-05-17 | $0.005764 | $0.005764 | $0.005764 | $0.005764 |
| 2017-05-18 | $0.006019 | $0.006019 | $0.006019 | $0.006019 |
| 2017-05-19 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2017-05-20 | $0.006529 | $0.006529 | $0.006529 | $0.006529 |
| 2017-05-21 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2017-05-22 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2017-05-23 | $0.007272 | $0.007272 | $0.007272 | $0.007272 |
| 2017-05-24 | $0.007825 | $0.007825 | $0.007825 | $0.007825 |
| 2017-05-25 | $0.007383 | $0.007383 | $0.007383 | $0.007383 |
| 2017-05-26 | $0.007184 | $0.007184 | $0.007184 | $0.007184 |
| 2017-05-27 | $0.006568 | $0.006568 | $0.006568 | $0.006568 |
| 2017-05-28 | $0.007005 | $0.007005 | $0.007005 | $0.007005 |
| 2017-05-29 | $0.007290 | $0.007290 | $0.007290 | $0.007290 |
| 2017-05-30 | $0.007016 | $0.007016 | $0.007016 | $0.007016 |
| 2017-05-31 | $0.007371 | $0.007371 | $0.007371 | $0.007371 |
| 2017-06-01 | $0.007720 | $0.007720 | $0.007720 | $0.007720 |
| 2017-06-02 | $0.007976 | $0.007976 | $0.007976 | $0.007976 |
| 2017-06-03 | $0.008145 | $0.008145 | $0.008145 | $0.008145 |
| 2017-06-04 | $0.008077 | $0.008077 | $0.008077 | $0.008077 |
| 2017-06-05 | $0.008656 | $0.008656 | $0.008656 | $0.008656 |
| 2017-06-06 | $0.009186 | $0.009186 | $0.009186 | $0.009186 |
| 2017-06-07 | $0.008613 | $0.008613 | $0.008613 | $0.008613 |
| 2017-06-08 | $0.008956 | $0.008956 | $0.008956 | $0.008956 |
| 2017-06-09 | $0.008997 | $0.008997 | $0.008997 | $0.008997 |
| 2017-06-10 | $0.009281 | $0.009281 | $0.009281 | $0.009281 |
| 2017-06-11 | $0.009515 | $0.009515 | $0.009515 | $0.009515 |
| 2017-06-12 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2017-06-13 | $0.008682 | $0.008682 | $0.008682 | $0.008682 |
| 2017-06-14 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2017-06-15 | $0.007816 | $0.007816 | $0.007816 | $0.007816 |
| 2017-06-16 | $0.008027 | $0.008027 | $0.008027 | $0.008027 |
| 2017-06-17 | $0.008496 | $0.008496 | $0.008496 | $0.008496 |
| 2017-06-18 | $0.008127 | $0.008127 | $0.008127 | $0.008127 |
| 2017-06-19 | $0.008374 | $0.008374 | $0.008374 | $0.008374 |
| 2017-06-20 | $0.008814 | $0.008814 | $0.008814 | $0.008814 |
| 2017-06-21 | $0.008568 | $0.008568 | $0.008568 | $0.008568 |
| 2017-06-22 | $0.008713 | $0.008713 | $0.008713 | $0.008713 |
| 2017-06-23 | $0.008673 | $0.008673 | $0.008673 | $0.008673 |
| 2017-06-24 | $0.008288 | $0.008288 | $0.008288 | $0.008288 |
| 2017-06-25 | $0.008133 | $0.008133 | $0.008133 | $0.008133 |
| 2017-06-26 | $0.007827 | $0.007827 | $0.007827 | $0.007827 |
| 2017-06-27 | $0.008268 | $0.008268 | $0.008268 | $0.008268 |
| 2017-06-28 | $0.008249 | $0.008249 | $0.008249 | $0.008249 |
| 2017-06-29 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2017-06-30 | $0.007938 | $0.007938 | $0.007938 | $0.007938 |
| 2017-07-01 | $0.007759 | $0.007759 | $0.007759 | $0.007759 |
| 2017-07-02 | $0.008117 | $0.008117 | $0.008117 | $0.008117 |
| 2017-07-03 | $0.008232 | $0.008232 | $0.008232 | $0.008232 |
| 2017-07-04 | $0.008375 | $0.008375 | $0.008375 | $0.008375 |
| 2017-07-05 | $0.008409 | $0.008409 | $0.008409 | $0.008409 |
| 2017-07-06 | $0.008366 | $0.008366 | $0.008366 | $0.008366 |
| 2017-07-07 | $0.008044 | $0.008044 | $0.008044 | $0.008044 |
| 2017-07-08 | $0.008208 | $0.008208 | $0.008208 | $0.008208 |
| 2017-07-09 | $0.008037 | $0.008037 | $0.008037 | $0.008037 |
| 2017-07-10 | $0.007501 | $0.007501 | $0.007501 | $0.007501 |
| 2017-07-11 | $0.007438 | $0.007438 | $0.007438 | $0.007438 |
| 2017-07-12 | $0.007690 | $0.007690 | $0.007690 | $0.007690 |
| 2017-07-13 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2017-07-14 | $0.007149 | $0.007149 | $0.007149 | $0.007149 |
| 2017-07-15 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2017-07-16 | $0.006125 | $0.006125 | $0.006125 | $0.006125 |
| 2017-07-17 | $0.007147 | $0.007147 | $0.007147 | $0.007147 |
| 2017-07-18 | $0.007425 | $0.007425 | $0.007425 | $0.007425 |
| 2017-07-19 | $0.007304 | $0.007304 | $0.007304 | $0.007304 |
| 2017-07-20 | $0.009171 | $0.009171 | $0.009171 | $0.009171 |
| 2017-07-21 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
| 2017-07-22 | $0.009077 | $0.009077 | $0.009077 | $0.009077 |
| 2017-07-23 | $0.008821 | $0.008821 | $0.008821 | $0.008821 |
| 2017-07-24 | $0.008843 | $0.008843 | $0.008843 | $0.008843 |
| 2017-07-25 | $0.008264 | $0.008264 | $0.008264 | $0.008264 |
| 2017-07-26 | $0.008189 | $0.008189 | $0.008189 | $0.008189 |
| 2017-07-27 | $0.008614 | $0.008614 | $0.008614 | $0.008614 |
| 2017-07-28 | $0.008982 | $0.008982 | $0.008982 | $0.008982 |
| 2017-07-29 | $0.008747 | $0.008747 | $0.008747 | $0.008747 |
| 2017-07-30 | $0.008853 | $0.008853 | $0.008853 | $0.008853 |
| 2017-07-31 | $0.009226 | $0.009226 | $0.009226 | $0.009226 |
| 2017-08-01 | $0.008790 | $0.008790 | $0.008790 | $0.008790 |
| 2017-08-02 | $0.008706 | $0.008706 | $0.008706 | $0.008706 |
| 2017-08-03 | $0.008992 | $0.008992 | $0.008992 | $0.008992 |
| 2017-08-04 | $0.009211 | $0.009211 | $0.009211 | $0.009211 |
| 2017-08-05 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2017-08-06 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2017-08-07 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-08-08 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2017-08-09 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-08-10 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-08-11 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-08-12 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2017-08-13 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-08-14 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-08-15 | $0.0133200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-08-16 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2017-08-17 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-08-18 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2017-08-19 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-08-20 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-08-21 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-08-22 | $0.0130900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2017-08-23 | $0.0132500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2017-08-24 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2017-08-25 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2017-08-26 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-08-27 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-08-28 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2017-08-29 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2017-08-30 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-08-31 | $0.0151500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-09-01 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2017-09-02 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2017-09-03 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-09-04 | $0.0136600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-09-05 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-09-06 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2017-09-07 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2017-09-08 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-09-09 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-09-10 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2017-09-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2017-09-12 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2017-09-13 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-09-14 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-09-15 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-09-16 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2017-09-17 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-09-18 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-09-19 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2017-09-20 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2017-09-21 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2017-09-22 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2017-09-23 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-09-24 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2017-09-25 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-09-26 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2017-09-27 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2017-09-28 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-09-29 | $0.0133500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2017-09-30 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2017-10-01 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2017-10-02 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2017-10-03 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2017-10-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2017-10-05 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-10-06 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2017-10-07 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-10-08 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-10-09 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2017-10-10 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2017-10-11 | $0.0154400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2017-10-12 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2017-10-13 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2017-10-14 | $0.0186400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2017-10-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2017-10-16 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2017-10-17 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2017-10-18 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2017-10-19 | $0.0182400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2017-10-20 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2017-10-21 | $0.0192200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2017-10-22 | $0.0191500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2017-10-23 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2017-10-24 | $0.0176400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2017-10-25 | $0.0183500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2017-10-26 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2017-10-27 | $0.0184500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-10-28 | $0.0183300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-10-29 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2017-10-30 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2017-10-31 | $0.0206400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2017-11-01 | $0.0215600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2017-11-02 | $0.0224800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2017-11-03 | $0.0228900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-11-04 | $0.0235600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2017-11-05 | $0.0236500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2017-11-06 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2017-11-07 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2017-11-08 | $0.0238200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2017-11-09 | $0.0228100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2017-11-10 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2017-11-11 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2017-11-12 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2017-11-13 | $0.0208700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2017-11-14 | $0.0211100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2017-11-15 | $0.0233100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2017-11-16 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2017-11-17 | $0.0246400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2017-11-18 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2017-11-19 | $0.0257400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2017-11-20 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2017-11-21 | $0.0259200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2017-11-22 | $0.0263500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2017-11-23 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2017-11-24 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2017-11-25 | $0.0280200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2017-11-26 | $0.0298200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2017-11-27 | $0.0311500 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2017-11-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2017-11-29 | $0.0314800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2017-11-30 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2017-12-01 | $0.0347600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2017-12-02 | $0.0349200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2017-12-03 | $0.0359900 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2017-12-04 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2017-12-05 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2017-12-06 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2017-12-07 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2017-12-08 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2017-12-09 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2017-12-10 | $0.0481900 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2017-12-11 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2017-12-12 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2017-12-13 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2017-12-14 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2017-12-15 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2017-12-16 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2017-12-17 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2017-12-18 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2017-12-19 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2017-12-20 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2017-12-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2017-12-22 | $0.0437300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2017-12-23 | $0.0460700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2017-12-24 | $0.0441300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2017-12-25 | $0.0442700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2017-12-26 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2017-12-27 | $0.0493300 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2017-12-28 | $0.0460800 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2017-12-29 | $0.0460600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2017-12-30 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2017-12-31 | $0.0443200 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2018-01-01 | $0.0430200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2018-01-02 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2018-01-03 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-01-04 | $0.0485800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-01-05 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2018-01-06 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-01-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-01-08 | $0.0479200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2018-01-09 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-01-10 | $0.0477400 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2018-01-11 | $0.0425900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2018-01-12 | $0.0442900 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2018-01-13 | $0.0455800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-01-14 | $0.0436400 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2018-01-15 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2018-01-16 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-01-17 | $0.0357200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2018-01-18 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2018-01-19 | $0.0368700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-01-20 | $0.0409100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2018-01-21 | $0.0369600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-01-22 | $0.0346100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-01-23 | $0.0347500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2018-01-24 | $0.0365700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2018-01-25 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2018-01-26 | $0.0355300 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-01-27 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-01-28 | $0.0376600 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-01-29 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2018-01-30 | $0.0323400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2018-01-31 | $0.0327300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-02-01 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-02-02 | $0.0283900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-02-03 | $0.0296000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2018-02-04 | $0.0263000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-02-05 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-02-06 | $0.0246400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2018-02-07 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-02-08 | $0.0264300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2018-02-09 | $0.0278300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-02-10 | $0.0274200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-02-11 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-02-12 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-02-13 | $0.0273400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-02-14 | $0.0303500 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2018-02-15 | $0.0321100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2018-02-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2018-02-17 | $0.0355100 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-02-18 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2018-02-19 | $0.0357800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2018-02-20 | $0.0360200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2018-02-21 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-02-22 | $0.0315100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-02-23 | $0.0325600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2018-02-24 | $0.0310600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2018-02-25 | $0.0307500 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-02-26 | $0.0330400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2018-02-27 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-02-28 | $0.0330700 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2018-03-01 | $0.0349700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-03-02 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2018-03-03 | $0.0366900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-03-04 | $0.0368100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2018-03-05 | $0.0366100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-03-06 | $0.0343500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2018-03-07 | $0.0317700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2018-03-08 | $0.0298100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-03-09 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-03-10 | $0.0281500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-03-11 | $0.0305400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-03-12 | $0.0292500 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2018-03-13 | $0.0293100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2018-03-14 | $0.0263000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-03-15 | $0.0264600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-03-16 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-03-17 | $0.0252300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-03-18 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-03-19 | $0.0275900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2018-03-20 | $0.0285500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-03-21 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-03-22 | $0.0279200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-03-23 | $0.0285900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2018-03-24 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-03-25 | $0.0271100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2018-03-26 | $0.0260900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2018-03-27 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-03-28 | $0.0254700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2018-03-29 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-03-30 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-03-31 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-04-01 | $0.0218700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-04-02 | $0.0226400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2018-04-03 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2018-04-04 | $0.0218100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-04-05 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2018-04-06 | $0.0212300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-04-07 | $0.0221400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-04-08 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-04-09 | $0.0217300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2018-04-10 | $0.0219900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2018-04-11 | $0.0223300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2018-04-12 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2018-04-13 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-04-14 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-04-15 | $0.0268100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2018-04-16 | $0.0258600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-04-17 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-04-18 | $0.0262100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-04-19 | $0.0265700 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2018-04-20 | $0.0284100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-04-21 | $0.0285900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2018-04-22 | $0.0282300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-04-23 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-04-24 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-04-25 | $0.0284000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-04-26 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-04-27 | $0.0286000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-04-28 | $0.0299200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2018-04-29 | $0.0301000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2018-04-30 | $0.0296000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2018-05-01 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-05-02 | $0.0295400 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-05-03 | $0.0311800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-05-04 | $0.0310400 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2018-05-05 | $0.0315100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-05-06 | $0.0308600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2018-05-07 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2018-05-08 | $0.0294300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-05-09 | $0.0298300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-05-10 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-05-11 | $0.0269500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-05-12 | $0.0271600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-05-13 | $0.0278700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2018-05-14 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-05-15 | $0.0271400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-05-16 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-05-17 | $0.0258300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-05-18 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-05-19 | $0.0264000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2018-05-20 | $0.0273100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2018-05-21 | $0.0269400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2018-05-22 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-05-23 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-05-24 | $0.0242700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-05-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-05-26 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-05-27 | $0.0235600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2018-05-28 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-05-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-05-30 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-05-31 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2018-06-01 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-06-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-06-03 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-06-04 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2018-06-05 | $0.0244100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-06-06 | $0.0245200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-06-07 | $0.0246400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2018-06-08 | $0.0244100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-06-09 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-06-10 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-06-11 | $0.0220400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2018-06-12 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-06-13 | $0.0201900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2018-06-14 | $0.0212600 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-06-15 | $0.0204700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-06-16 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2018-06-17 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-06-18 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2018-06-19 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-06-20 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-06-21 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-06-22 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2018-06-23 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-06-24 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-06-25 | $0.0200300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2018-06-26 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-06-27 | $0.0196500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2018-06-28 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-06-29 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-06-30 | $0.0204300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-07-01 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-07-02 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-07-03 | $0.0208300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2018-07-04 | $0.0210900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-07-05 | $0.0209100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2018-07-06 | $0.0211300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-07-07 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-07-08 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2018-07-09 | $0.0213400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2018-07-10 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-07-11 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2018-07-12 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-07-13 | $0.0199400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-07-14 | $0.0200600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-07-15 | $0.0203700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-07-16 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-07-17 | $0.0234500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2018-07-18 | $0.0236300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-07-19 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-07-20 | $0.0234700 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-07-21 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-07-22 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-07-23 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-07-24 | $0.0268700 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-07-25 | $0.0261400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2018-07-26 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2018-07-27 | $0.0261900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-07-28 | $0.0263400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2018-07-29 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-07-30 | $0.0261600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-07-31 | $0.0247500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-08-01 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-08-02 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2018-08-03 | $0.0237400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-08-04 | $0.0224600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-08-05 | $0.0225400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-08-06 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-08-07 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-08 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-08-09 | $0.0209400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-08-10 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-08-11 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-08-12 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-08-13 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-08-14 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-08-15 | $0.0200800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-08-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2018-08-17 | $0.0210900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-08-18 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2018-08-19 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2018-08-20 | $0.0200600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-08-21 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-08-22 | $0.0203700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-08-23 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-08-24 | $0.0214700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2018-08-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-08-26 | $0.0215100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-27 | $0.0221300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-08-28 | $0.0226900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-08-29 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-08-30 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2018-08-31 | $0.0224900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2018-09-01 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-09-02 | $0.0233600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-09-03 | $0.0232600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-09-04 | $0.0235800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-09-05 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2018-09-06 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2018-09-07 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-09-08 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-09-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-09-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2018-09-11 | $0.0201500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-09-12 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-09-13 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-09-14 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-09-15 | $0.0208700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-09-16 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2018-09-17 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-09-18 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-09-19 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-09-20 | $0.0208200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-09-21 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2018-09-22 | $0.0214700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2018-09-23 | $0.0214700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2018-09-24 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-09-25 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2018-09-26 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-09-27 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2018-09-28 | $0.0212700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-09-29 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2018-09-30 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-10-01 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2018-10-02 | $0.0209300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-10-03 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-10-04 | $0.0210500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2018-10-05 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-10-06 | $0.0210800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-10-07 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-10-08 | $0.0212700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-10-09 | $0.0212300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-10-10 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2018-10-11 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-10-12 | $0.0200300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2018-10-13 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-10-15 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-10-16 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-10-17 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-18 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-10-19 | $0.0207300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-10-20 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2018-10-21 | $0.0208300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2018-10-22 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2018-10-23 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-10-24 | $0.0207400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2018-10-25 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-10-26 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-10-27 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-10-28 | $0.0207200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2018-10-29 | $0.0201900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2018-10-30 | $0.0201900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2018-10-31 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-11-01 | $0.0204100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-11-02 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2018-11-03 | $0.0204000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-11-04 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-11-05 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-11-06 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-11-07 | $0.0208900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-11-08 | $0.0206300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2018-11-09 | $0.0204200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-11-10 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-11-11 | $0.0204100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-11-12 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-11-13 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-11-14 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-11-15 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-11-16 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-11-17 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-11-18 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-11-19 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-11-20 | $0.0142100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-11-21 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-11-22 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-11-23 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-11-24 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-11-25 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-11-26 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-11-27 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-11-28 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-11-29 | $0.0136700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-11-30 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-12-01 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-12-02 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-12-03 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-12-04 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-12-05 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-06 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-12-07 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-12-08 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-12-09 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-12-10 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-12-11 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-12-12 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-12-13 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-12-14 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-12-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-12-16 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-12-17 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-18 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-12-19 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-20 | $0.0132400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-12-21 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-12-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-23 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-12-24 | $0.0130700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-12-25 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-12-26 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-12-27 | $0.0116700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-28 | $0.0126300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-12-29 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-12-30 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-12-31 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-01 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-01-02 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-01-03 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-01-04 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-01-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-01-06 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-01-07 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-01-08 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-09 | $0.0129500 | $0.0129200 | $0.0129500 | $0.0129200 |
| 2019-01-10 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-11 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-12 | $0.0117300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-13 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-01-14 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-01-15 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-16 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-17 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-01-18 | $0.0116700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-19 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-01-20 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-22 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-23 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-24 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-25 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-01-26 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-01-27 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-28 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-01-29 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-30 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-01-31 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-01 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-02-02 | $0.0110800 | $0.0110700 | $0.0110800 | $0.0110700 |
| 2019-02-03 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-02-04 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-05 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-02-06 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-02-07 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-08 | $0.0116700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-02-09 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-02-10 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-11 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-12 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-13 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-02-14 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-02-15 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-16 | $0.0115200 | $0.0115300 | $0.0115300 | $0.0115200 |
| Cặp | Sàn giao dịch |
|---|---|
| BTE/BTC | cryptsy |
| BTE/ETH | etherdelta |
Tin tức
Giá tiền ảo hôm nay (23/01): đồng Factom sáng nhất bảng tỷ giá và nguyên nhân
Đăng lúc: 2019-01-23 07:03:28
Chính phủ Nhật cho phép trả lương bằng tiền điện tử với mục tiêu không tiền mặt
Đăng lúc: 2019-01-23 02:14:00
Mô tả
Mô tả
| Tên đầy đủ | ByteCoin (BTE) |
|---|---|
| Ngày bắt đầu | 2013-01-03 |
| Thuật toán | SHA256 |
| Kiểu chứng minh | PoW |
| Website | http://bytecoin.biz/ |
| N/A | |
| https://www.facebook.com/bytecoin.cryptocoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Tổng số coin đã được đào | N/A |
| Số coin đào trước đó | N/A |
| Hashes/giây | N/A |