Wrapped Bitcoin - 生活 Wrapped Bitcoin 价格和市值

Wrapped Bitcoin Crypto Coin Rank 202

网站

155,418 WBTC

24小时

2,300 BTC

1 H

0.39 %

24 H

0.44 %

7 d

-2.89 %

今天 Wrapped Bitcoin 目前以美元计价 68,105.75 USD, 如果转换为 Bitcoin 是 0.99900825 BTC. 总计 155,418 WBTC 目前正在市场上流传。 Wrapped Bitcoin 价格目前正在经历变化 0.44 %, 校验所有加密货币. 过去24小时 1.568 M US dollars Wrapped Bitcoin 已被交易加密交换. 得到 Wrapped Bitcoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wrapped Bitcoin

符号

WBTC

算法

Scrypt

BTC 价钱

0.99900825 BTC

BTC 市场

155,264 BTC

BTC 24h Vol

2,300 BTC

开采的总硬币

155,418 WBTC

0.39 %

24h

0.44 %

-2.89 %

Twitter

Wrapped Bitcoin

网站

Wrapped Bitcoin

WBTC 图表

WBTC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-23	$49,289.71	$49,521.06	$49,570.58	$49,496.30
2021-08-24	$49,521.06	$47,690.54	$47,738.23	$47,690.54
2021-08-25	$47,690.54	$48,996.44	$49,045.44	$48,962.14
2021-08-26	$48,996.44	$46,847.53	$46,899.07	$46,828.79
2021-08-27	$46,847.53	$49,088.10	$49,137.19	$49,058.65
2021-08-28	$49,088.10	$48,918.90	$48,967.82	$48,909.12
2021-08-29	$48,918.90	$48,794.26	$48,843.05	$48,794.26
2021-08-30	$48,794.26	$47,040.30	$47,040.30	$46,988.61
2021-08-31	$47,040.30	$47,159.26	$47,253.58	$47,154.54
2021-09-01	$47,159.26	$48,888.85	$48,888.85	$48,805.82
2021-09-02	$48,888.85	$49,330.05	$49,330.05	$49,256.13
2021-09-03	$49,330.05	$50,019.51	$50,169.57	$49,984.50
2021-09-04	$50,019.51	$49,935.29	$50,184.97	$49,935.29
2021-09-05	$49,935.29	$51,746.12	$51,901.36	$51,730.60
2021-09-06	$51,784.16	$52,693.32	$52,851.40	$52,661.70
2021-09-07	$52,693.32	$46,903.17	$46,903.17	$46,781.34
2021-09-08	$46,903.17	$46,073.45	$46,119.52	$46,036.59
2021-09-09	$46,073.45	$46,392.85	$46,439.24	$46,369.65
2021-09-10	$46,392.85	$44,848.61	$44,853.10	$44,821.70
2021-09-11	$44,848.61	$45,161.60	$45,256.45	$45,134.50
2021-09-12	$45,161.60	$46,049.72	$46,141.82	$46,022.09
2021-09-13	$46,049.72	$44,949.57	$44,958.56	$44,927.09
2021-09-14	$44,949.57	$47,129.01	$47,176.14	$47,105.45
2021-09-15	$47,129.01	$48,196.60	$48,196.60	$48,148.45
2021-09-16	$48,196.60	$47,812.23	$47,812.23	$47,764.47
2021-09-17	$47,812.23	$47,297.98	$47,345.28	$47,274.33
2021-09-18	$47,297.98	$48,312.46	$48,360.77	$48,307.63
2021-09-19	$48,312.46	$47,237.58	$47,299.01	$47,223.41
2021-09-20	$47,237.58	$42,925.46	$42,925.46	$42,891.12
2021-09-21	$42,925.46	$40,628.94	$40,637.07	$40,584.24
2021-09-22	$40,701.45	$43,571.79	$43,576.15	$43,554.36
2021-09-23	$43,571.79	$44,880.40	$44,938.76	$44,862.44
2021-09-24	$44,880.40	$42,839.84	$42,848.41	$42,775.57
2021-09-25	$42,839.84	$42,713.37	$42,721.91	$42,679.19
2021-09-26	$42,713.37	$43,201.79	$43,201.79	$43,016.02
2021-09-27	$43,201.79	$42,183.29	$42,187.51	$42,183.29
2021-09-28	$42,183.29	$41,056.79	$41,138.90	$41,040.37
2021-09-29	$41,056.79	$41,539.43	$41,664.05	$41,539.43
2021-09-30	$41,537.76	$41,527.56	$41,546.06	$41,526.69
2021-10-01	$43,829.34	$48,164.35	$48,357.01	$48,154.72
2021-10-02	$48,170.16	$47,789.76	$48,361.50	$47,499.43
2021-10-03	$47,669.02	$48,234.05	$48,282.28	$48,224.40
2021-10-04	$48,234.05	$49,276.91	$49,326.19	$49,252.27
2021-10-05	$49,276.91	$51,504.27	$51,555.77	$51,488.82
2021-10-06	$51,504.27	$55,345.85	$55,401.20	$29,493.80
2021-10-07	$55,345.85	$53,796.22	$53,850.02	$53,769.32
2021-10-08	$53,796.22	$54,003.24	$54,111.14	$53,949.29
2021-10-09	$54,003.24	$55,023.01	$55,132.94	$54,968.04
2021-10-10	$55,023.01	$54,700.24	$54,754.94	$54,700.24
2021-10-11	$54,700.24	$57,556.30	$57,613.80	$57,498.80
2021-10-12	$57,556.30	$56,109.58	$56,165.64	$56,053.53
2021-10-13	$56,066.91	$57,435.98	$57,493.36	$57,378.60
2021-10-14	$57,426.37	$57,416.57	$57,531.29	$57,359.21
2021-10-15	$57,416.57	$61,746.64	$61,870.01	$61,684.96
2021-10-16	$61,746.64	$60,877.77	$60,938.65	$60,877.77
2021-10-17	$60,877.77	$61,582.06	$61,582.06	$61,520.54
2021-10-18	$61,582.06	$62,100.20	$62,100.20	$62,038.16
2021-10-19	$62,100.20	$64,348.25	$64,348.25	$64,283.97
2021-10-20	$64,348.25	$66,087.04	$66,351.13	$66,021.02
2021-10-21	$66,087.04	$62,346.24	$62,533.10	$62,097.11
2021-10-22	$62,346.24	$60,693.59	$60,814.98	$60,693.59
2021-10-23	$60,693.59	$61,374.40	$61,435.72	$61,313.09
2021-10-24	$61,374.40	$60,924.42	$60,985.29	$60,863.56
2021-10-25	$60,924.42	$63,152.13	$64,603.18	$63,089.04
2021-10-26	$63,152.13	$60,376.00	$60,436.31	$60,376.00
2021-10-27	$60,376.00	$58,464.42	$58,581.35	$58,464.42
2021-10-28	$58,464.42	$60,670.72	$60,731.33	$60,610.11
2021-10-29	$60,670.72	$62,344.78	$62,344.78	$62,282.50
2021-10-30	$62,344.78	$61,953.80	$61,953.80	$61,891.91
2021-10-31	$61,953.80	$61,411.10	$61,472.45	$61,349.75
2021-11-01	$61,411.10	$60,960.98	$61,265.78	$60,960.98
2021-11-02	$60,960.98	$63,260.05	$63,323.31	$63,260.05
2021-11-03	$63,260.05	$62,929.93	$63,118.72	$62,929.93
2021-11-04	$62,929.93	$61,448.47	$61,509.92	$61,448.47
2021-11-05	$61,448.47	$61,080.68	$61,080.68	$61,019.66
2021-11-06	$61,080.68	$61,591.29	$61,591.29	$61,529.76
2021-11-07	$61,591.29	$63,366.08	$63,366.08	$63,302.78
2021-11-08	$63,366.08	$67,549.14	$67,616.69	$67,535.63
2021-11-09	$67,549.14	$66,939.24	$67,073.12	$66,939.24
2021-11-10	$66,939.24	$64,926.06	$64,990.99	$64,926.06
2021-11-11	$64,926.06	$64,885.62	$64,885.62	$64,820.80
2021-11-12	$64,885.62	$64,220.46	$64,220.46	$64,130.64
2021-11-13	$64,220.46	$64,473.97	$64,473.97	$64,409.56
2021-11-14	$64,473.97	$65,509.06	$65,574.57	$65,502.51
2021-11-15	$65,509.06	$63,677.67	$63,677.67	$63,614.06
2021-11-16	$63,677.67	$60,108.90	$60,169.01	$60,102.89
2021-11-17	$60,108.90	$60,384.16	$60,444.54	$60,384.16
2021-11-18	$60,365.60	$56,987.61	$56,987.61	$56,930.68
2021-11-19	$56,987.61	$58,194.36	$58,194.36	$58,124.59
2021-11-20	$58,194.36	$59,769.66	$59,829.43	$59,769.66
2021-11-21	$59,769.66	$58,759.53	$58,759.53	$58,700.83
2021-11-22	$58,759.53	$56,303.06	$56,359.36	$56,303.06
2021-11-23	$56,303.06	$57,566.60	$57,796.87	$57,566.60
2021-11-24	$57,566.60	$57,175.09	$57,289.44	$57,175.09
2021-11-25	$57,175.09	$59,025.96	$59,025.96	$58,966.99
2021-11-26	$59,025.96	$53,788.22	$53,842.01	$53,782.84
2021-11-27	$53,788.22	$54,805.03	$54,859.84	$54,805.03
2021-11-28	$54,805.03	$57,212.07	$57,269.28	$57,206.35
2021-11-29	$57,331.41	$57,839.55	$57,897.39	$57,839.55
2021-11-30	$57,839.55	$56,975.35	$57,032.33	$56,975.35
2021-12-01	$56,975.35	$57,227.97	$57,399.65	$57,227.97
2021-12-02	$57,227.97	$56,517.11	$56,579.28	$56,511.46
2021-12-03	$56,517.11	$53,716.91	$53,716.91	$53,657.88
2021-12-04	$53,716.91	$49,292.63	$49,341.88	$49,243.39
2021-12-05	$49,292.63	$49,465.50	$49,564.43	$49,465.50
2021-12-06	$49,465.50	$50,552.83	$50,603.38	$50,552.83
2021-12-07	$50,552.83	$50,633.01	$50,633.01	$50,627.95
2021-12-08	$50,633.01	$50,513.04	$50,563.55	$50,507.99
2021-12-09	$50,513.04	$47,641.44	$47,641.44	$47,593.85
2021-12-10	$47,641.44	$47,001.43	$47,048.43	$46,992.03
2021-12-11	$47,191.14	$49,398.40	$49,398.40	$49,393.46
2021-12-12	$49,398.40	$50,099.97	$50,109.99	$50,074.91
2021-12-13	$50,099.97	$46,731.03	$46,777.76	$46,651.59
2021-12-14	$46,731.03	$48,387.69	$48,436.08	$48,281.24
2021-12-15	$48,387.69	$48,885.05	$48,933.94	$48,821.50
2021-12-16	$48,885.05	$47,635.92	$47,683.56	$47,635.92
2021-12-17	$47,635.92	$46,306.37	$46,306.37	$46,255.48
2021-12-18	$46,210.30	$46,908.48	$46,955.34	$46,861.62
2021-12-19	$46,996.49	$46,909.15	$48,330.24	$46,533.49
2021-12-20	$46,743.83	$46,913.54	$46,960.45	$46,913.54
2021-12-21	$46,913.54	$48,917.48	$48,966.40	$48,907.70
2021-12-22	$48,917.48	$48,614.97	$48,663.58	$48,605.25
2021-12-23	$48,614.97	$50,830.20	$50,881.03	$50,820.03
2021-12-24	$50,830.20	$50,840.36	$50,840.36	$50,830.19
2021-12-25	$50,840.36	$50,431.63	$50,482.06	$50,421.54
2021-12-26	$50,431.63	$50,790.88	$50,841.67	$50,790.88
2021-12-27	$50,790.88	$50,714.73	$50,765.44	$50,714.73
2021-12-28	$50,714.73	$47,691.18	$47,738.83	$47,643.54
2021-12-29	$47,583.93	$46,471.70	$46,564.64	$46,471.70
2021-12-30	$46,471.70	$47,129.66	$47,176.79	$47,129.66
2021-12-31	$47,129.66	$46,197.31	$46,243.51	$46,160.35
2022-01-01	$46,197.31	$47,727.80	$47,785.09	$47,723.03
2022-01-02	$47,727.80	$47,353.72	$47,353.72	$47,287.49
2022-01-03	$47,353.72	$46,450.79	$46,497.24	$46,446.14
2022-01-04	$46,450.79	$45,824.54	$45,870.36	$45,824.54
2022-01-05	$45,824.54	$43,432.51	$43,475.94	$43,432.51
2022-01-06	$43,432.51	$43,094.54	$43,137.63	$43,090.23
2022-01-07	$43,094.54	$41,543.79	$41,585.33	$41,444.08
2022-01-08	$41,543.79	$41,686.67	$41,728.36	$41,682.50
2022-01-09	$41,686.67	$41,869.60	$41,869.60	$41,865.41
2022-01-10	$41,869.60	$41,824.22	$41,832.59	$41,790.76
2022-01-11	$41,824.22	$42,743.03	$42,785.77	$42,734.48
2022-01-12	$42,743.03	$43,919.67	$43,963.59	$43,910.89
2022-01-13	$43,919.67	$42,618.19	$42,703.34	$42,575.61
2022-01-14	$42,618.19	$43,089.83	$43,176.01	$43,089.83
2022-01-15	$43,089.83	$43,200.95	$43,200.95	$43,157.79
2022-01-16	$43,131.83	$43,143.46	$43,358.96	$43,083.12
2022-01-17	$43,143.46	$42,266.60	$42,519.95	$42,224.38
2022-01-18	$42,266.60	$42,372.75	$42,542.24	$42,360.04
2022-01-19	$42,372.75	$41,702.11	$41,702.11	$41,672.92
2022-01-20	$41,674.80	$40,650.26	$40,690.91	$40,646.19
2022-01-21	$40,716.28	$36,481.74	$41,016.64	$35,545.32
2022-01-22	$36,465.65	$35,075.92	$35,146.07	$35,068.90
2022-01-23	$35,075.92	$36,324.44	$36,324.44	$36,288.15
2022-01-24	$36,324.44	$36,739.49	$36,739.49	$36,702.79
2022-01-25	$36,739.49	$36,975.99	$37,049.94	$36,975.99
2022-01-26	$36,975.99	$36,829.37	$36,903.03	$36,807.27
2022-01-27	$36,829.37	$37,189.85	$37,375.80	$37,171.26
2022-01-28	$37,189.85	$37,782.44	$37,782.44	$37,744.70
2022-01-29	$37,782.44	$38,223.04	$38,223.04	$38,184.86
2022-01-30	$38,223.04	$37,946.35	$37,984.26	$37,908.44
2022-01-31	$37,946.35	$38,494.66	$38,533.15	$38,490.81
2022-02-01	$38,494.66	$38,760.21	$38,760.21	$38,717.62
2022-02-02	$38,760.21	$36,955.11	$36,955.11	$36,918.19
2022-02-03	$36,955.11	$37,328.64	$37,365.97	$37,313.71
2022-02-04	$37,328.64	$41,590.34	$41,673.52	$41,519.64
2022-02-05	$41,590.34	$41,418.21	$41,418.21	$41,385.08
2022-02-06	$41,418.21	$42,412.41	$42,412.41	$42,386.96
2022-02-07	$42,412.41	$43,856.68	$43,861.07	$43,804.05
2022-02-08	$43,856.68	$44,075.71	$44,080.12	$44,066.90
2022-02-09	$44,075.71	$44,344.94	$44,344.94	$44,331.64
2022-02-10	$44,422.91	$43,522.96	$43,531.67	$43,457.67
2022-02-11	$43,522.96	$42,390.50	$42,441.38	$42,348.10
2022-02-12	$42,390.50	$42,239.01	$42,239.01	$42,226.34
2022-02-13	$42,228.38	$42,109.97	$42,368.49	$41,449.31
2022-02-14	$42,069.84	$42,552.28	$42,594.83	$42,539.51
2022-02-15	$42,552.28	$44,576.33	$44,620.91	$44,576.33
2022-02-16	$44,576.33	$43,896.34	$43,984.13	$43,896.34
2022-02-17	$43,896.34	$40,545.09	$40,626.18	$40,541.04
2022-02-18	$40,545.09	$39,994.66	$40,034.65	$39,990.66
2022-02-19	$39,994.66	$40,103.11	$40,147.23	$40,067.01
2022-02-20	$40,103.11	$38,397.25	$38,397.25	$38,305.10
2022-02-21	$38,397.25	$37,037.39	$37,074.43	$37,026.28
2022-02-22	$37,037.39	$38,267.75	$38,306.02	$38,229.48
2022-02-23	$38,267.75	$37,270.85	$37,308.12	$37,270.85
2022-02-24	$37,270.85	$38,353.62	$38,391.97	$38,338.28
2022-02-25	$38,353.62	$39,231.92	$39,279.01	$39,224.07
2022-02-26	$39,231.92	$39,127.00	$39,173.96	$39,107.44
2022-02-27	$39,127.00	$37,714.96	$37,752.67	$37,669.70
2022-02-28	$37,714.96	$43,189.46	$43,232.65	$43,180.82
2022-03-01	$43,189.46	$44,428.47	$44,472.90	$44,392.93
2022-03-02	$44,428.47	$43,935.37	$43,935.37	$43,926.58
2022-03-03	$43,935.37	$42,474.37	$42,516.84	$42,470.12
2022-03-04	$42,474.37	$39,154.40	$39,232.71	$39,150.48
2022-03-05	$39,154.40	$39,446.43	$39,446.43	$39,407.02
2022-03-06	$39,446.43	$38,428.92	$38,467.35	$38,428.92
2022-03-07	$38,428.92	$38,030.63	$38,068.66	$38,030.63
2022-03-08	$38,030.63	$38,748.52	$38,787.27	$38,744.65
2022-03-09	$38,748.52	$41,962.85	$42,004.81	$41,962.85
2022-03-10	$41,962.85	$39,482.40	$39,561.36	$39,478.45
2022-03-11	$39,443.42	$38,741.03	$38,779.77	$38,741.03
2022-03-12	$38,741.03	$38,805.53	$38,844.34	$38,797.77
2022-03-13	$38,805.53	$37,796.31	$37,796.31	$37,777.41
2022-03-14	$37,796.31	$39,696.28	$39,696.28	$39,684.37
2022-03-15	$39,696.28	$39,314.86	$39,354.17	$39,314.86
2022-03-16	$39,314.86	$41,133.64	$41,174.77	$41,133.64
2022-03-17	$41,133.64	$40,956.79	$41,038.70	$40,956.79
2022-03-18	$40,956.79	$41,790.97	$41,832.76	$41,765.90
2022-03-19	$41,790.97	$42,235.02	$42,277.26	$42,209.68
2022-03-20	$42,235.02	$41,243.16	$41,243.16	$41,243.16
2022-03-21	$41,243.16	$41,043.90	$41,084.94	$41,043.90
2022-03-22	$41,043.90	$42,380.11	$42,422.49	$42,358.92
2022-03-23	$42,380.11	$42,904.10	$42,947.00	$42,874.07
2022-03-24	$42,904.10	$44,006.77	$44,050.78	$44,006.77
2022-03-25	$44,006.77	$44,331.36	$44,375.69	$44,331.36
2022-03-26	$44,331.36	$44,542.31	$44,586.85	$44,537.86
2022-03-27	$44,542.31	$46,842.14	$46,842.14	$46,837.46
2022-03-28	$46,842.14	$47,128.71	$47,175.84	$47,072.16
2022-03-29	$47,128.71	$47,445.30	$47,445.30	$47,355.15
2022-03-30	$47,445.30	$47,056.41	$47,103.47	$47,037.59
2022-03-31	$47,056.41	$45,518.10	$45,568.17	$45,486.23
2022-04-01	$45,518.10	$46,299.75	$46,299.75	$46,248.82
2022-04-02	$46,299.75	$45,822.28	$45,868.10	$45,817.70
2022-04-03	$45,848.69	$46,461.64	$47,025.24	$46,426.42
2022-04-04	$46,414.26	$46,618.34	$46,664.96	$46,595.03
2022-04-05	$46,609.36	$45,501.58	$45,547.08	$45,383.28
2022-04-06	$45,476.51	$43,223.93	$43,350.69	$42,304.95
2022-04-07	$43,177.78	$43,466.21	$43,509.68	$43,466.21
2022-04-08	$43,466.21	$42,315.65	$42,315.65	$42,273.38
2022-04-09	$42,315.65	$42,768.61	$42,854.15	$42,768.61
2022-04-10	$42,798.81	$42,118.00	$42,182.06	$41,765.69
2022-04-11	$42,153.77	$39,536.71	$39,576.25	$39,528.80
2022-04-12	$39,536.71	$40,086.66	$40,126.75	$40,086.66
2022-04-13	$40,144.12	$41,135.26	$41,492.47	$39,602.57
2022-04-14	$41,150.33	$39,951.63	$40,031.53	$39,943.64
2022-04-15	$39,951.63	$40,563.69	$40,604.25	$40,563.69
2022-04-16	$40,563.69	$40,392.55	$40,432.94	$40,380.43
2022-04-17	$40,392.55	$39,727.85	$39,767.54	$39,684.19
2022-04-18	$39,705.43	$40,799.84	$41,102.08	$38,588.31
2022-04-19	$40,799.84	$41,506.42	$41,748.32	$40,634.42
2022-04-20	$41,545.94	$41,416.73	$41,416.73	$41,375.35
2022-04-21	$41,416.73	$40,531.46	$40,531.46	$40,474.77
2022-04-22	$40,525.34	$39,741.97	$40,779.22	$39,238.14
2022-04-23	$39,741.97	$39,450.49	$39,954.59	$39,347.21
2022-04-24	$39,445.97	$39,466.26	$39,584.66	$39,458.37
2022-04-25	$39,466.26	$40,437.52	$40,477.96	$40,437.52
2022-04-26	$40,437.52	$38,155.51	$38,269.86	$38,117.39
2022-04-27	$38,155.51	$39,291.29	$39,291.29	$39,252.04
2022-04-28	$39,291.29	$39,789.50	$39,789.50	$39,749.75
2022-04-29	$39,789.50	$38,594.22	$38,632.81	$38,590.36
2022-04-30	$38,594.22	$37,650.13	$37,687.78	$37,631.30
2022-05-01	$37,650.13	$38,519.01	$38,519.01	$38,392.02
2022-05-02	$38,519.01	$38,513.01	$38,590.04	$38,513.01
2022-05-03	$38,545.95	$37,730.27	$38,746.24	$37,551.01
2022-05-04	$37,763.11	$39,680.21	$39,759.57	$39,680.21
2022-05-05	$39,719.89	$36,583.41	$36,839.23	$36,543.21
2022-05-06	$36,583.41	$36,045.90	$36,189.94	$36,009.89
2022-05-07	$36,023.38	$35,500.13	$36,138.18	$34,832.67
2022-05-08	$35,504.68	$34,067.80	$34,101.84	$34,033.77
2022-05-09	$34,067.80	$30,106.98	$30,106.98	$30,046.82
2022-05-10	$30,106.98	$31,044.13	$31,075.15	$31,013.12
2022-05-11	$31,044.13	$28,880.48	$28,938.24	$28,866.04
2022-05-12	$29,017.21	$28,907.05	$28,973.55	$28,814.51
2022-05-13	$28,925.62	$29,269.91	$30,956.45	$28,698.67
2022-05-14	$29,269.91	$30,104.79	$30,227.74	$28,494.37
2022-05-15	$30,038.29	$31,292.98	$31,296.11	$31,249.17
2022-05-16	$31,292.98	$29,826.56	$29,838.50	$29,787.77
2022-05-17	$29,826.56	$30,412.87	$30,415.91	$30,388.54
2022-05-18	$30,412.87	$28,658.69	$28,695.96	$28,641.49
2022-05-19	$28,692.41	$30,371.19	$30,462.64	$28,679.03
2022-05-20	$30,273.40	$29,166.15	$29,195.32	$29,151.57
2022-05-21	$29,166.15	$29,440.13	$29,440.13	$29,384.25
2022-05-22	$29,440.13	$30,264.29	$30,294.55	$30,261.26
2022-05-23	$30,264.29	$29,075.68	$29,075.68	$29,066.96
2022-05-24	$29,067.83	$29,061.93	$29,072.99	$29,059.86
2022-05-25	$29,621.16	$29,499.42	$29,508.27	$29,478.76
2022-05-26	$29,499.42	$29,177.03	$29,185.79	$29,147.85
2022-05-27	$29,177.03	$28,583.03	$28,594.47	$28,568.73
2022-05-28	$28,583.03	$29,007.73	$29,013.53	$28,975.81
2022-05-29	$29,007.73	$29,426.80	$29,426.80	$29,365.00
2022-05-30	$29,452.23	$31,716.41	$31,748.13	$31,694.21
2022-05-31	$31,716.41	$31,769.45	$31,813.94	$31,734.49
2022-06-01	$31,769.45	$29,789.58	$29,819.37	$29,768.73
2022-06-02	$29,789.58	$30,439.63	$30,470.07	$30,433.54
2022-06-03	$30,439.63	$29,680.30	$29,709.98	$29,680.30
2022-06-04	$29,709.98	$29,845.48	$29,875.33	$29,833.54
2022-06-05	$29,845.48	$29,897.90	$29,957.70	$29,894.91
2022-06-06	$29,897.90	$31,353.78	$31,385.13	$31,328.70
2022-06-07	$31,353.78	$31,111.75	$31,142.86	$31,111.75
2022-06-08	$31,160.14	$31,151.55	$31,174.24	$31,151.55
2022-06-09	$30,189.27	$30,082.94	$30,173.19	$30,082.94
2022-06-10	$30,082.94	$29,096.45	$29,096.45	$29,067.38
2022-06-11	$29,032.35	$28,251.81	$29,966.83	$28,101.73
2022-06-12	$28,251.81	$26,562.99	$28,495.56	$26,480.89
2022-06-13	$26,597.18	$26,602.00	$26,602.00	$26,561.00
2022-06-14	$22,460.35	$22,111.73	$22,118.37	$21,950.27
2022-06-15	$22,128.59	$22,563.20	$22,758.44	$20,058.02
2022-06-16	$22,566.73	$20,360.63	$20,393.22	$20,352.48
2022-06-17	$20,360.63	$20,417.96	$20,452.69	$20,379.14
2022-06-18	$20,417.96	$18,948.56	$18,973.20	$18,918.24
2022-06-19	$18,948.56	$20,541.15	$20,553.48	$20,500.04
2022-06-20	$20,541.15	$20,538.58	$20,550.91	$20,520.08
2022-06-21	$20,511.22	$20,512.67	$20,518.50	$20,503.03
2022-06-22	$20,682.65	$19,946.18	$19,956.16	$19,930.22
2022-06-23	$19,946.18	$21,079.42	$21,098.41	$21,039.33
2022-06-24	$21,079.42	$21,200.36	$21,213.09	$21,157.92
2022-06-25	$21,200.36	$21,452.72	$21,459.16	$21,431.24
2022-06-26	$21,452.72	$21,021.33	$21,031.85	$21,004.51
2022-06-27	$21,021.33	$20,714.02	$20,718.16	$20,699.51
2022-06-28	$20,714.02	$20,239.81	$20,251.96	$20,225.63
2022-06-29	$20,239.81	$20,074.07	$20,086.12	$20,068.04
2022-06-30	$20,074.07	$19,888.58	$19,908.49	$19,868.67
2022-07-01	$19,888.58	$19,235.86	$19,247.41	$19,224.31
2022-07-02	$19,235.86	$19,208.36	$19,225.66	$19,202.59
2022-07-03	$19,208.36	$19,276.85	$19,294.21	$19,263.34
2022-07-04	$19,276.85	$20,204.72	$20,212.81	$20,190.58
2022-07-05	$20,233.25	$20,179.18	$20,688.53	$19,331.50
2022-07-06	$20,179.18	$20,552.19	$20,626.72	$19,771.97
2022-07-07	$20,538.88	$21,603.16	$21,611.80	$21,590.19
2022-07-08	$21,630.14	$21,614.71	$22,409.53	$21,217.24
2022-07-09	$21,579.69	$21,580.01	$21,582.17	$21,562.75
2022-07-10	$21,580.01	$20,825.68	$20,846.53	$20,815.26
2022-07-11	$20,825.68	$19,914.33	$19,938.27	$19,912.34
2022-07-12	$19,914.33	$19,286.54	$19,294.26	$19,274.95
2022-07-13	$19,286.54	$20,220.69	$20,220.69	$20,202.49
2022-07-14	$20,220.69	$20,575.32	$20,577.38	$20,554.74
2022-07-15	$20,575.32	$20,825.19	$20,827.27	$20,800.19
2022-07-16	$20,825.19	$21,199.01	$21,199.01	$21,179.93
2022-07-17	$21,199.01	$20,792.81	$20,792.81	$20,778.26
2022-07-18	$20,792.81	$22,447.39	$22,469.84	$22,409.23
2022-07-19	$22,493.28	$23,399.66	$23,778.90	$21,609.83
2022-07-20	$23,399.66	$23,205.23	$24,265.95	$22,954.22
2022-07-21	$23,206.51	$23,148.91	$23,153.54	$23,114.18
2022-07-22	$23,148.91	$22,684.05	$22,709.01	$22,668.17
2022-07-23	$22,684.05	$22,452.14	$22,452.14	$22,436.42
2022-07-24	$22,452.14	$22,585.40	$22,607.99	$22,580.88
2022-07-25	$22,585.40	$21,305.59	$21,326.90	$21,297.07
2022-07-26	$21,305.59	$21,279.34	$21,279.34	$21,243.20
2022-07-27	$21,279.34	$22,960.19	$22,983.15	$22,955.60
2022-07-28	$22,960.19	$23,855.65	$23,879.51	$23,838.95
2022-07-29	$23,855.65	$23,769.15	$23,792.92	$23,757.27
2022-07-30	$23,769.15	$23,646.03	$23,669.68	$23,638.94
2022-07-31	$23,646.03	$23,308.14	$23,331.45	$23,303.48
2022-08-01	$23,308.14	$23,266.92	$23,271.57	$23,266.92
2022-08-02	$23,266.92	$22,991.49	$22,991.49	$22,979.99
2022-08-03	$22,991.49	$22,825.25	$22,825.25	$22,820.68
2022-08-04	$22,825.25	$22,645.61	$22,645.61	$22,616.20
2022-08-05	$22,645.61	$23,342.54	$23,342.54	$23,319.22
2022-08-06	$23,342.54	$22,956.40	$22,979.36	$22,956.40
2022-08-07	$22,956.40	$23,179.86	$23,203.04	$23,179.86
2022-08-08	$23,179.86	$23,841.54	$23,841.54	$23,817.72
2022-08-09	$23,841.54	$23,156.66	$23,179.82	$23,156.66
2022-08-10	$23,156.66	$23,957.27	$23,983.63	$23,945.29
2022-08-11	$23,957.27	$23,940.97	$23,967.30	$23,926.60
2022-08-12	$23,940.97	$24,412.17	$24,436.58	$24,387.76
2022-08-13	$24,412.17	$24,449.86	$24,474.31	$24,444.97
2022-08-14	$24,449.86	$24,306.42	$24,338.02	$24,296.69
2022-08-15	$24,306.42	$24,099.28	$24,101.69	$24,065.54
2022-08-16	$24,099.28	$23,853.87	$23,858.64	$23,846.71
2022-08-17	$23,853.87	$23,335.70	$23,338.03	$23,312.36
2022-08-18	$23,200.61	$23,196.43	$23,206.30	$23,195.17
2022-08-20	$20,825.10	$21,166.93	$21,230.43	$21,152.11
2022-08-21	$21,142.06	$21,510.73	$21,577.42	$21,495.67
2022-08-22	$21,512.64	$21,397.52	$21,399.66	$21,391.10
2022-08-23	$21,397.52	$21,520.62	$21,520.62	$21,464.67
2022-08-24	$21,520.62	$21,369.05	$21,369.05	$21,364.78
2022-08-25	$21,369.05	$21,565.47	$21,587.04	$21,561.16
2022-08-26	$21,565.47	$20,247.99	$20,328.98	$20,239.89
2022-08-27	$20,247.99	$20,038.42	$20,058.46	$20,034.41
2022-08-28	$20,038.42	$19,550.17	$19,573.63	$19,548.21
2022-08-29	$19,550.17	$20,292.37	$20,312.66	$20,282.22
2022-08-30	$20,292.37	$19,813.51	$19,833.32	$19,807.57
2022-08-31	$19,813.51	$20,050.28	$20,070.33	$20,050.28
2022-09-01	$20,050.28	$20,129.93	$20,150.06	$20,123.89
2022-09-02	$20,129.93	$19,957.44	$19,977.40	$19,955.44
2022-09-03	$19,957.44	$19,854.62	$19,854.62	$19,834.79
2022-09-04	$19,854.62	$20,003.46	$20,023.46	$20,003.46
2022-09-05	$20,003.46	$19,813.08	$19,813.08	$19,793.29
2022-09-06	$19,813.08	$18,810.74	$18,848.33	$18,791.95
2022-09-07	$18,810.74	$19,267.12	$19,305.61	$19,247.87
2022-09-08	$19,306.81	$19,321.77	$19,341.09	$19,321.77
2022-09-09	$19,321.77	$21,391.10	$21,412.47	$21,369.73
2022-09-10	$21,391.10	$21,676.79	$21,698.44	$21,655.13
2022-09-11	$21,676.79	$21,792.11	$21,835.69	$21,792.11
2022-09-12	$21,836.45	$22,400.52	$22,422.92	$22,400.52
2022-09-13	$22,400.52	$20,173.77	$20,193.94	$20,167.72
2022-09-14	$20,173.77	$20,233.68	$20,253.91	$20,231.66
2022-09-15	$20,233.68	$19,698.18	$19,719.85	$19,696.21
2022-09-16	$19,698.18	$19,802.04	$19,823.82	$19,802.04
2022-09-17	$19,802.04	$20,118.35	$20,118.35	$20,114.33
2022-09-18	$20,118.35	$19,417.72	$19,437.14	$19,406.07
2022-09-19	$19,417.72	$19,541.28	$19,580.36	$19,535.42
2022-09-20	$19,541.28	$18,879.95	$18,898.83	$18,879.95
2022-09-21	$18,879.95	$18,468.05	$18,486.52	$18,466.20
2022-09-22	$18,468.05	$19,405.96	$19,425.37	$19,405.96
2022-09-23	$19,405.96	$19,291.13	$19,291.13	$19,285.34
2022-09-24	$19,291.13	$18,924.39	$18,924.39	$18,918.71
2022-09-25	$18,924.39	$18,809.94	$18,809.94	$18,800.54
2022-09-26	$18,809.94	$19,230.96	$19,250.19	$19,230.96
2022-09-27	$19,230.96	$19,081.40	$19,100.48	$19,066.13
2022-09-28	$19,081.40	$19,412.67	$19,412.67	$19,402.96
2022-09-29	$19,405.71	$19,612.68	$19,612.69	$18,860.03
2022-09-30	$19,612.68	$19,428.69	$20,175.71	$19,166.28
2022-10-01	$19,428.69	$19,312.58	$19,478.84	$19,202.90
2022-10-02	$19,312.58	$19,055.13	$19,378.23	$18,927.72
2022-10-03	$19,055.13	$19,630.44	$19,706.97	$19,009.64
2022-10-04	$19,630.44	$20,345.75	$20,458.98	$19,495.62
2022-10-05	$20,345.75	$20,155.61	$20,357.41	$19,746.98
2022-10-06	$20,155.61	$19,958.90	$20,442.81	$19,874.92
2022-10-07	$19,958.90	$19,531.17	$20,056.04	$19,340.47
2022-10-08	$19,531.17	$19,407.37	$19,615.04	$19,252.05
2022-10-09	$19,407.37	$19,431.10	$19,551.45	$19,311.92
2022-10-10	$19,440.47	$19,131.36	$19,131.36	$19,125.62
2022-10-11	$19,136.75	$19,056.48	$19,254.25	$18,860.68
2022-10-12	$19,058.29	$19,152.93	$19,154.85	$19,147.19
2022-10-13	$19,157.22	$19,379.44	$19,479.54	$18,213.74
2022-10-14	$19,379.44	$19,191.19	$19,923.82	$19,100.71
2022-10-15	$19,182.01	$19,069.72	$19,069.72	$19,065.91
2022-10-16	$19,069.72	$19,264.26	$19,264.26	$19,254.63
2022-10-17	$19,264.97	$19,550.35	$19,658.25	$19,163.18
2022-10-18	$19,550.35	$19,334.22	$19,693.13	$19,112.51
2022-10-19	$19,334.22	$19,114.90	$19,336.07	$19,092.98
2022-10-20	$19,114.90	$19,038.36	$19,328.81	$18,937.10
2022-10-21	$19,041.64	$19,166.40	$19,166.40	$19,158.73
2022-10-22	$19,134.23	$19,185.62	$19,186.51	$19,133.06
2022-10-26	$20,095.87	$20,752.89	$21,008.99	$20,095.87
2022-10-27	$20,776.76	$20,295.28	$20,315.58	$20,295.28
2022-10-28	$20,295.28	$20,599.89	$20,620.49	$20,599.89
2022-10-29	$20,599.89	$20,820.19	$20,841.01	$20,820.19
2022-10-30	$20,820.19	$20,630.65	$20,651.28	$20,624.46
2022-10-31	$20,630.65	$20,492.56	$20,513.05	$20,486.41
2022-11-01	$20,492.56	$20,480.27	$20,500.75	$20,480.27
2022-11-02	$20,480.27	$20,150.33	$20,170.48	$20,148.31
2022-11-03	$20,150.33	$20,207.99	$20,207.99	$20,203.95
2022-11-04	$20,207.99	$21,150.60	$21,171.75	$21,148.48
2022-11-05	$21,150.60	$21,301.57	$21,322.87	$21,297.31
2022-11-06	$21,301.57	$20,910.59	$20,952.41	$20,893.86
2022-11-07	$20,917.59	$20,595.00	$21,047.19	$20,427.77
2022-11-08	$20,593.73	$18,544.70	$18,674.51	$18,474.23
2022-11-09	$18,544.70	$15,712.44	$15,883.30	$15,642.84
2022-11-10	$15,712.44	$17,547.38	$17,577.23	$17,355.98
2022-11-11	$17,547.38	$16,994.11	$17,058.74	$16,958.40
2022-11-12	$16,994.11	$16,757.13	$16,768.87	$16,725.26
2022-11-13	$16,757.13	$16,289.53	$16,300.95	$16,209.63
2022-11-14	$16,289.53	$16,532.31	$16,573.79	$16,384.64
2022-11-15	$16,532.31	$16,831.88	$16,872.39	$16,801.50
2022-11-16	$16,831.88	$16,604.77	$16,641.39	$16,548.16
2022-11-17	$16,604.77	$16,613.49	$16,646.85	$16,570.12
2022-11-18	$16,613.49	$16,627.92	$16,644.59	$16,594.56
2022-11-19	$16,627.92	$16,628.66	$16,642.01	$16,566.93
2022-11-20	$16,628.66	$16,165.83	$16,204.84	$16,138.20
2022-11-21	$16,165.83	$15,681.39	$15,700.30	$15,618.35
2022-11-22	$15,681.39	$16,117.26	$16,141.56	$16,096.20
2022-11-23	$16,117.26	$16,511.34	$16,527.93	$16,493.09
2022-11-24	$16,511.34	$16,492.25	$16,555.28	$16,482.29
2022-11-25	$16,492.25	$16,351.50	$16,457.15	$16,264.01
2022-11-26	$16,351.50	$16,379.14	$16,400.53	$16,295.24
2022-11-27	$16,379.14	$16,368.32	$16,399.52	$16,332.20
2022-11-28	$16,368.32	$16,155.15	$16,171.35	$16,129.22
2022-11-29	$16,155.15	$16,390.71	$16,405.50	$16,364.42
2022-11-30	$16,390.71	$17,150.34	$17,160.63	$17,107.43
2022-12-01	$17,150.34	$16,959.96	$16,978.64	$16,932.80
2022-12-02	$16,959.96	$17,073.98	$17,079.10	$17,046.63
2022-12-03	$17,073.98	$16,839.33	$16,873.11	$16,839.33
2022-12-04	$16,839.33	$17,077.54	$17,080.96	$17,051.87
2022-12-05	$17,077.54	$16,929.51	$16,948.18	$16,893.88
2022-12-06	$16,929.51	$17,050.64	$17,069.43	$17,033.55
2022-12-07	$17,052.35	$16,800.81	$16,817.64	$16,777.23
2022-12-08	$16,800.81	$17,207.07	$17,210.52	$17,186.40
2022-12-09	$17,207.07	$17,077.18	$17,143.98	$17,077.18
2022-12-10	$17,077.18	$17,103.50	$17,115.49	$17,079.52
2022-12-11	$17,103.50	$17,067.48	$17,087.99	$16,993.97
2022-12-12	$17,067.48	$17,189.73	$17,193.17	$17,169.08
2022-12-13	$17,189.73	$17,743.32	$17,757.54	$17,650.89
2022-12-14	$17,743.32	$17,785.35	$17,799.59	$17,696.34
2022-12-15	$17,785.35	$17,336.64	$17,357.47	$17,314.08
2022-12-16	$17,336.64	$16,628.45	$16,645.11	$16,625.12
2022-12-17	$16,628.45	$16,753.70	$16,770.48	$16,745.31
2022-12-18	$16,753.70	$16,710.93	$16,826.45	$16,697.53
2022-12-19	$16,710.93	$16,406.62	$16,459.23	$16,400.04
2022-12-20	$16,406.62	$16,858.87	$16,885.91	$16,823.37
2022-12-21	$16,858.87	$16,809.36	$16,811.04	$16,774.03
2022-12-22	$16,809.36	$16,792.47	$16,809.28	$16,775.65
2022-12-23	$16,792.47	$16,764.19	$16,770.90	$16,739.02
2022-12-24	$16,764.19	$16,813.59	$16,830.43	$16,758.03
2022-12-25	$16,818.35	$16,818.77	$16,819.73	$16,816.97
2022-12-26	$16,802.17	$16,907.61	$16,914.38	$16,870.40
2022-12-27	$16,907.61	$16,648.77	$16,695.53	$16,510.15
2022-12-28	$16,648.77	$16,479.27	$16,494.16	$16,459.42
2022-12-29	$16,479.27	$16,578.02	$16,599.64	$16,449.96
2022-12-30	$16,578.02	$16,571.25	$16,581.21	$16,504.85
2022-12-31	$16,571.25	$16,511.47	$16,516.43	$16,470.14
2023-01-01	$16,511.47	$16,582.30	$16,612.21	$16,437.76
2023-01-02	$16,582.30	$16,648.41	$16,658.41	$16,305.01
2023-01-03	$16,648.41	$16,643.49	$16,658.49	$16,633.49
2023-01-04	$16,643.49	$16,836.71	$16,836.71	$16,814.81
2023-01-05	$16,836.71	$16,804.00	$16,817.46	$16,798.95
2023-01-06	$16,804.00	$16,937.69	$16,944.47	$16,903.79
2023-01-07	$16,937.69	$16,937.65	$16,942.73	$16,895.29
2023-01-08	$16,937.65	$17,110.68	$17,114.10	$17,049.06
2023-01-09	$17,110.68	$17,196.21	$17,213.39	$17,172.16
2023-01-10	$17,196.21	$17,442.44	$17,459.88	$17,440.70
2023-01-11	$17,442.44	$17,938.00	$17,938.00	$17,920.06
2023-01-12	$17,938.00	$18,820.73	$18,849.00	$18,811.30
2023-01-13	$18,820.73	$19,882.22	$19,932.05	$19,878.23
2023-01-14	$19,882.22	$20,954.52	$20,954.52	$20,891.66
2023-01-15	$20,954.52	$20,878.94	$20,878.94	$20,858.06
2023-01-16	$20,878.94	$21,188.92	$21,188.92	$21,167.73
2023-01-17	$21,188.92	$21,134.01	$21,136.12	$21,112.87
2023-01-18	$21,134.01	$20,678.47	$20,678.47	$20,639.18
2023-01-19	$20,678.47	$21,073.85	$21,082.28	$21,044.33
2023-01-20	$21,073.85	$22,635.38	$22,676.20	$22,601.37
2023-01-21	$22,635.38	$22,758.01	$22,787.64	$22,735.22
2023-01-22	$22,758.01	$22,678.65	$22,694.55	$22,667.29
2023-01-23	$22,678.65	$22,864.76	$22,896.84	$22,857.88
2023-01-24	$22,864.76	$22,567.62	$22,608.37	$22,563.10
2023-01-25	$22,567.62	$23,017.84	$23,045.52	$22,927.88
2023-01-26	$23,017.84	$22,986.14	$22,990.74	$22,949.33
2023-01-27	$22,986.14	$23,043.13	$23,056.98	$23,015.44
2023-01-28	$23,043.13	$22,975.75	$23,014.90	$22,966.53
2023-01-29	$22,975.75	$23,721.14	$23,747.26	$23,687.89
2023-01-30	$23,721.14	$22,799.09	$22,819.64	$22,771.69
2023-01-31	$22,799.09	$23,108.88	$23,122.76	$23,078.81
2023-02-01	$23,108.88	$23,706.79	$23,728.15	$23,317.61
2023-02-02	$23,706.79	$23,454.37	$23,468.45	$23,442.64
2023-02-03	$23,454.37	$23,437.21	$23,437.21	$23,390.34
2023-02-04	$23,437.21	$23,306.43	$23,332.10	$23,304.10
2023-02-05	$23,306.43	$22,927.03	$22,933.91	$22,874.26
2023-02-06	$22,927.03	$22,722.75	$22,759.16	$22,720.47
2023-02-07	$22,722.75	$23,252.78	$23,252.78	$23,210.92
2023-02-08	$23,252.78	$22,958.83	$22,961.13	$22,922.10
2023-02-09	$22,958.83	$21,796.65	$21,807.55	$21,774.84
2023-02-10	$21,796.65	$21,626.21	$21,634.86	$21,615.39
2023-02-11	$21,626.21	$21,862.19	$21,862.19	$21,849.07
2023-02-12	$21,862.19	$21,790.14	$21,790.14	$21,774.89
2023-02-13	$21,790.14	$21,776.88	$21,809.56	$21,761.62
2023-02-14	$21,776.88	$22,230.77	$22,252.98	$22,195.23
2023-02-15	$22,230.77	$24,327.34	$24,356.54	$24,327.34
2023-02-16	$24,327.34	$23,523.81	$23,556.75	$23,504.98
2023-02-17	$23,523.81	$24,556.16	$24,578.28	$24,556.16
2023-02-18	$24,556.16	$24,616.10	$24,638.27	$24,616.10
2023-02-19	$24,616.10	$24,285.10	$24,287.53	$24,265.67
2023-02-20	$24,285.10	$24,825.67	$24,862.93	$24,815.74
2023-02-21	$24,825.67	$24,450.50	$24,450.50	$24,438.27
2023-02-22	$24,450.50	$24,186.92	$24,211.11	$24,179.66
2023-02-23	$24,186.92	$23,941.10	$23,941.10	$23,933.92
2023-02-24	$23,941.10	$23,212.97	$23,212.97	$23,185.14
2023-02-25	$23,212.97	$23,162.82	$23,190.62	$23,162.82
2023-02-26	$23,162.82	$23,557.39	$24,829.49	$23,538.54
2023-02-27	$23,620.75	$23,603.48	$23,622.77	$23,602.47
2023-02-28	$23,490.07	$23,124.95	$23,157.33	$23,122.63
2023-03-01	$23,124.95	$23,641.20	$23,664.84	$23,629.38
2023-03-02	$23,641.20	$23,464.87	$23,490.69	$23,457.83
2023-03-03	$23,464.87	$22,359.21	$22,383.81	$22,356.98
2023-03-04	$22,359.21	$22,348.84	$22,373.43	$22,346.61
2023-03-05	$22,348.84	$22,424.68	$22,456.08	$22,422.43
2023-03-06	$22,424.68	$22,401.38	$22,432.75	$22,401.38
2023-03-07	$22,401.38	$22,198.65	$22,223.07	$22,185.33
2023-03-08	$22,198.65	$22,201.85	$22,201.86	$22,196.38
2023-03-09	$21,707.57	$20,365.31	$20,389.75	$20,355.12
2023-03-10	$20,365.31	$20,227.92	$20,248.13	$20,199.63
2023-03-11	$20,227.92	$20,651.72	$21,414.31	$4,569.35
2023-03-12	$20,651.72	$22,202.93	$22,313.83	$22,178.53
2023-03-13	$22,202.93	$24,176.77	$24,326.85	$24,145.31
2023-03-14	$24,176.77	$24,731.48	$24,758.71	$24,634.92
2023-03-15	$24,731.48	$24,369.16	$24,393.53	$24,247.31
2023-03-16	$24,369.16	$25,051.31	$25,051.31	$25,026.26
2023-03-17	$25,051.31	$27,432.32	$27,440.55	$27,382.92
2023-03-18	$27,432.32	$26,973.38	$27,000.35	$26,949.10
2023-03-19	$26,973.38	$28,065.36	$28,065.36	$28,012.09
2023-03-20	$28,065.36	$27,807.29	$27,835.10	$27,807.29
2023-03-21	$27,807.29	$28,183.17	$28,242.36	$28,180.35
2023-03-22	$28,183.17	$27,344.69	$27,372.00	$27,306.44
2023-03-23	$27,344.69	$28,374.04	$28,430.73	$28,345.69
2023-03-24	$28,374.04	$27,546.71	$27,546.71	$27,486.23
2023-03-25	$27,546.71	$27,520.92	$27,575.91	$27,520.92
2023-03-26	$27,518.43	$27,536.18	$27,537.92	$27,516.53
2023-03-27	$28,024.81	$27,199.38	$27,280.82	$27,145.09
2023-03-28	$27,166.81	$27,106.25	$27,239.41	$27,105.93
2023-03-29	$27,329.45	$28,355.87	$28,412.58	$28,353.03
2023-03-30	$28,337.46	$28,339.67	$28,339.67	$28,333.19
2023-03-31	$28,065.50	$28,477.29	$28,534.24	$28,463.05
2023-04-01	$28,477.29	$28,433.99	$28,522.23	$28,371.36
2023-04-02	$28,433.99	$28,243.13	$28,243.13	$28,071.19
2023-04-03	$28,243.13	$27,865.70	$27,893.51	$27,671.03
2023-04-04	$27,865.70	$28,206.31	$28,290.84	$28,164.04
2023-04-05	$28,206.31	$28,237.39	$28,321.94	$28,181.03
2023-04-06	$28,237.39	$28,065.35	$28,093.38	$27,930.77
2023-04-07	$28,073.11	$27,938.53	$27,994.35	$27,910.62
2023-04-08	$27,938.53	$27,981.74	$28,009.70	$27,909.06
2023-04-09	$27,981.74	$28,341.05	$28,397.73	$28,290.04
2023-04-10	$28,341.05	$29,654.81	$29,803.08	$29,654.81
2023-04-11	$29,654.81	$30,207.96	$30,316.78	$30,204.94
2023-04-12	$30,207.96	$29,935.11	$29,965.01	$29,884.27
2023-04-13	$29,935.11	$30,465.18	$30,465.18	$30,404.37
2023-04-14	$30,465.18	$30,554.00	$30,889.42	$30,523.50
2023-04-15	$30,554.00	$30,381.87	$30,412.19	$30,321.23
2023-04-16	$30,381.87	$30,383.42	$30,413.74	$30,313.67
2023-04-17	$30,383.42	$29,476.22	$29,564.56	$29,446.77
2023-04-18	$29,476.22	$30,427.17	$30,457.56	$30,396.77
2023-04-19	$30,427.17	$28,828.20	$28,857.03	$28,813.79
2023-04-20	$28,828.20	$28,245.06	$28,301.55	$28,230.94
2023-04-21	$28,245.06	$27,255.40	$27,288.11	$27,247.22
2023-04-22	$27,255.40	$27,818.87	$27,846.69	$27,810.52
2023-04-23	$27,818.87	$27,588.43	$27,624.31	$27,580.15
2023-04-24	$27,588.43	$27,520.33	$27,575.37	$27,492.81
2023-04-25	$27,520.33	$28,308.39	$28,336.70	$28,282.91
2023-04-26	$28,308.39	$28,422.04	$28,461.84	$28,390.76
2023-04-27	$28,422.04	$29,476.24	$29,514.58	$29,458.55
2023-04-28	$29,476.24	$29,339.91	$29,515.95	$29,331.11
2023-04-29	$29,339.91	$29,250.94	$29,280.19	$29,250.94
2023-04-30	$29,250.94	$29,234.41	$29,263.64	$29,225.64
2023-05-01	$29,234.41	$28,086.19	$28,114.28	$28,074.96
2023-05-02	$28,086.19	$28,694.85	$28,723.54	$28,691.98
2023-05-03	$28,694.85	$29,041.00	$29,070.04	$29,038.10
2023-05-04	$29,041.00	$28,866.54	$28,895.41	$28,863.65
2023-05-05	$28,866.54	$29,580.39	$29,816.80	$29,550.84
2023-05-06	$29,580.39	$28,943.94	$29,030.77	$28,943.94
2023-05-07	$28,943.94	$28,574.43	$28,603.00	$28,517.28
2023-05-08	$28,574.43	$27,781.00	$27,808.78	$27,772.67
2023-05-09	$27,781.00	$27,707.43	$27,707.43	$27,676.98
2023-05-10	$27,707.43	$27,655.76	$27,655.76	$27,628.13
2023-05-11	$27,655.76	$26,986.84	$27,019.23	$26,981.44
2023-05-12	$26,986.84	$26,807.89	$26,834.70	$26,797.17
2023-05-13	$26,807.89	$26,789.55	$26,816.34	$26,789.55
2023-05-14	$26,789.55	$26,932.09	$26,959.02	$26,910.54
2023-05-15	$26,932.09	$27,175.06	$27,175.06	$27,150.60
2023-05-16	$27,175.06	$27,167.24	$27,175.06	$27,166.42

市场

对	交换
WBTC/BTC	binance
WBTC/ETH	binance
WBTC/ETH	bitfinex
WBTC/USD	bitfinex
WBTC/BTC	bittrex
WBTC/ETH	bittrex
WBTC/USDT	bittrex

Description

The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.

技术

Sorry, detailed technology about Wrapped Bitcoin is not currently available

特征

Sorry, detailed features about Wrapped Bitcoin is not currently available

Wrapped Bitcoin News