USDC Coin Values USDC
市值:
24小时:
Cryptocurrencies: 19396
市场: 77958
市值
24小时
19396
Cryptocurrencies52.69%
Bitcoin 分享USD Coin Crypto Coin Rank 6
网站
25,957,735,909 USDC
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USD Coin
USD Coin valuesUSD 价钱 $ 1.00
$ 1.00
USD Coin BTC 价钱 0.00003907
0.00003907
USD Coin 24小时 $ 2,418,084,239
$ 2,418,084,239
USD Coin 市值 $ 25,959,739,927
$ 25,959,739,927
24小时
94,467 BTC 1 H
0.00 %
24 H
-0.01 %
7 d
0.00 %
USDC 图表
USD Coin 价钱 图表
USDC 高/低价格图表
USD Coin 价钱 高/低价格图表
历史数据
USD Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-23 | $0.9996000 | $0.9996000 | $1.02 | $0.9900000 |
| 2021-08-24 | $0.9996000 | $0.9999000 | $1.05 | $0.9976000 |
| 2021-08-25 | $0.9999000 | $1.00 | $1.01 | $0.9621000 |
| 2021-08-26 | $1.00 | $0.9996000 | $1.05 | $0.9912000 |
| 2021-08-27 | $0.9996000 | $1.00 | $1.00 | $0.9450000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2021-08-29 | $1.00 | $0.9999000 | $1.02 | $0.9804000 |
| 2021-08-30 | $0.9999000 | $0.9997000 | $1.04 | $0.9971000 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.02 | $0.9908000 |
| 2021-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9528000 |
| 2021-09-02 | $0.9998000 | $1.00 | $1.02 | $0.9869000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9559000 |
| 2021-09-06 | $1.00 | $0.9998000 | $1.00 | $0.9684000 |
| 2021-09-07 | $0.9998000 | $1.00 | $1.13 | $0.9375000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9854000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9719000 |
| 2021-09-13 | $0.9998000 | $1.00 | $1.04 | $0.9681000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2021-09-17 | $1.00 | $1.00 | $1.02 | $0.9890000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2021-09-19 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2021-09-20 | $1.00 | $1.00 | $1.10 | $0.9917000 |
| 2021-09-21 | $1.00 | $1.00 | $1.07 | $0.9777000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2021-09-24 | $1.00 | $1.00 | $1.05 | $0.9528000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2021-09-26 | $1.00 | $1.00 | $1.02 | $0.9451000 |
| 2021-09-27 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.8994000 |
| 2021-10-02 | $1.00 | $0.9997000 | $1.01 | $0.9955000 |
| 2021-10-03 | $0.9997000 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-05 | $1.00 | $0.9997000 | $1.01 | $0.9528000 |
| 2021-10-06 | $0.9997000 | $1.00 | $1.01 | $0.9114000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2021-10-08 | $1.00 | $1.00 | $1.04 | $0.9953000 |
| 2021-10-09 | $1.00 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9659000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9463000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9227000 |
| 2021-10-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9596000 |
| 2021-10-18 | $0.9998000 | $1.00 | $1.01 | $0.9662000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9554000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9975000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9890000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9594000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9769000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9596000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2021-11-04 | $1.00 | $0.9999000 | $1.03 | $0.9884000 |
| 2021-11-05 | $0.9999000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9775000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9702000 |
| 2021-11-08 | $1.00 | $0.9998000 | $1.00 | $0.9370000 |
| 2021-11-09 | $0.9998000 | $1.00 | $1.02 | $0.9907000 |
| 2021-11-10 | $1.00 | $0.9999000 | $1.06 | $0.9733000 |
| 2021-11-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9892000 |
| 2021-11-12 | $0.9999000 | $1.00 | $1.02 | $0.9714000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2021-11-16 | $0.9999000 | $1.00 | $1.06 | $0.9773000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2021-11-18 | $0.9999000 | $0.9969000 | $1.07 | $0.9928000 |
| 2021-11-19 | $0.9997000 | $1.00 | $1.01 | $0.9577000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9617000 |
| 2021-11-21 | $1.00 | $0.9997000 | $1.02 | $0.9976000 |
| 2021-11-22 | $0.9997000 | $1.00 | $1.06 | $0.9889000 |
| 2021-11-23 | $1.00 | $0.9998000 | $1.01 | $0.9637000 |
| 2021-11-24 | $0.9998000 | $0.9998000 | $1.01 | $0.9775000 |
| 2021-11-25 | $0.9998000 | $1.00 | $1.01 | $0.9678000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9966000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9325000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9830000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9880000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2021-12-03 | $1.00 | $0.9998000 | $1.07 | $0.9780000 |
| 2021-12-04 | $0.9998000 | $1.00 | $1.09 | $0.8847000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9352000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9950000 |
| 2021-12-10 | $1.00 | $1.00 | $1.06 | $0.9960000 |
| 2021-12-11 | $1.00 | $0.9996000 | $1.00 | $0.9485000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2021-12-13 | $1.00 | $1.00 | $1.08 | $0.9804000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9573000 |
| 2021-12-15 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2021-12-16 | $0.9999000 | $1.00 | $1.00 | $0.9828000 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-12-18 | $0.9999000 | $1.00 | $1.01 | $0.9716000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9541000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2021-12-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2021-12-26 | $1.00 | $0.9997000 | $1.01 | $0.9740000 |
| 2021-12-27 | $0.9997000 | $1.00 | $1.03 | $0.9957000 |
| 2021-12-28 | $1.00 | $0.9996000 | $1.07 | $0.9950000 |
| 2021-12-29 | $0.9996000 | $0.9982000 | $1.04 | $0.9924000 |
| 2021-12-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2021-12-31 | $0.9999000 | $1.00 | $1.05 | $0.9879000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.01 | $0.9678000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-05 | $0.9997000 | $0.9998000 | $1.08 | $0.9786000 |
| 2022-01-06 | $0.9998000 | $0.9991000 | $1.02 | $0.9846000 |
| 2022-01-07 | $0.9991000 | $1.00 | $1.04 | $0.9812000 |
| 2022-01-08 | $1.00 | $1.00 | $1.02 | $0.9725000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-13 | $0.9999000 | $1.00 | $1.04 | $0.9945000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2022-01-15 | $1.00 | $0.9996000 | $1.02 | $0.9880000 |
| 2022-01-16 | $0.9996000 | $1.00 | $1.01 | $0.9889000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-20 | $1.00 | $0.9989000 | $1.07 | $0.9974000 |
| 2022-01-21 | $1.00 | $1.00 | $1.13 | $0.9733000 |
| 2022-01-22 | $1.00 | $0.9986000 | $1.05 | $0.9732000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9553000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8990000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2022-01-26 | $1.00 | $1.00 | $1.06 | $0.9852000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9562000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-01-30 | $1.00 | $0.9996000 | $1.01 | $0.9856000 |
| 2022-01-31 | $0.9996000 | $1.00 | $1.01 | $0.9528000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8913000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9689000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9939000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9908000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2022-02-13 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2022-02-14 | $1.00 | $0.9999000 | $1.01 | $0.9771000 |
| 2022-02-15 | $0.9999000 | $1.00 | $1.01 | $0.9525000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9892000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9871000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9892000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9953000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9506000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8959000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9823000 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8671000 |
| 2022-03-01 | $0.9994000 | $1.00 | $1.01 | $0.9657000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9856000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9866000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2022-03-07 | $1.00 | $0.9995000 | $1.04 | $0.9775000 |
| 2022-03-08 | $0.9995000 | $1.00 | $1.02 | $0.9784000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9223000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2022-03-11 | $1.00 | $0.9998000 | $1.04 | $0.9874000 |
| 2022-03-12 | $0.9998000 | $1.00 | $1.02 | $0.9974000 |
| 2022-03-13 | $1.00 | $0.9992000 | $1.04 | $0.9949000 |
| 2022-03-14 | $0.9992000 | $1.00 | $1.00 | $0.9466000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9465000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-18 | $1.00 | $0.9998000 | $1.01 | $0.9624000 |
| 2022-03-19 | $0.9998000 | $1.00 | $1.00 | $0.9840000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9693000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9844000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9904000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9999000 | $1.01 | $0.9909000 |
| 2022-03-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9903000 |
| 2022-03-31 | $0.9999000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-04-01 | $0.9998000 | $1.00 | $1.01 | $0.9561000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-04-08 | $1.00 | $0.9999000 | $1.04 | $0.9963000 |
| 2022-04-09 | $0.9999000 | $1.00 | $1.00 | $0.9853000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9926000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9910000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9452000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9892000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9847000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9456000 |
| 2022-04-26 | $1.00 | $0.9978000 | $1.07 | $0.9897000 |
| 2022-04-27 | $0.9999000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-29 | $0.9999000 | $1.00 | $1.03 | $0.9893000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9999000 | $1.01 | $0.9492000 |
| 2022-05-05 | $0.9999000 | $0.9998000 | $1.09 | $0.9744000 |
| 2022-05-06 | $0.9998000 | $1.00 | $1.02 | $0.9809000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9910000 |
| 2022-05-09 | $0.9998000 | $0.9991000 | $1.14 | $0.9988000 |
| 2022-05-10 | $0.9991000 | $1.00 | $1.05 | $0.9622000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9705000 |
| 2022-05-12 | $1.00 | $1.00 | $1.04 | $0.8930000 |
| 2022-05-13 | $0.9995000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9758000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9681000 |
| 2022-05-18 | $1.00 | $0.9999000 | $1.07 | $0.9979000 |
| 2022-05-19 | $0.9999000 | $0.9997000 | $1.01 | $0.9459000 |
| 2022-05-20 | $0.9997000 | $0.9999000 | $1.05 | $0.9838000 |
| 2022-05-21 | $0.9999000 | $1.00 | $1.01 | $0.9836000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9657000 |
| 2022-05-23 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-25 | $1.00 | $0.9998000 | $1.02 | $0.9934000 |
| 2022-05-26 | $0.9998000 | $1.00 | $1.02 | $0.9619000 |
| 2022-05-27 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2022-05-28 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.9235000 |
| 2022-05-31 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9849000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2022-06-03 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $0.9876000 |
| 2022-06-05 | $1.00 | $0.9999000 | $1.01 | $0.9872000 |
| 2022-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9531000 |
| 2022-06-07 | $1.00 | $0.9995000 | $1.01 | $0.9384000 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-09 | $0.9999000 | $0.9999000 | $1.02 | $0.9947000 |
| 2022-06-10 | $0.9999000 | $1.00 | $1.04 | $0.9925000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2022-06-12 | $1.00 | $0.9996000 | $1.07 | $0.9990000 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9423000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8903000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $0.9996000 | $1.04 | $0.9893000 |
| 2022-06-18 | $0.9996000 | $0.9992000 | $1.09 | $0.9279000 |
| 2022-06-19 | $0.9992000 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $0.9995000 | $1.02 | $0.9541000 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-22 | $0.9999000 | $0.9999000 | $1.05 | $0.9899000 |
| 2022-06-23 | $0.9999000 | $1.00 | $1.01 | $0.9422000 |
| 2022-06-24 | $1.00 | $0.9998000 | $1.02 | $0.9765000 |
| 2022-06-25 | $1.00 | $0.9998000 | $1.01 | $0.9731000 |
| 2022-06-26 | $0.9998000 | $1.00 | $1.04 | $0.9973000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9927000 |
| 2022-06-28 | $1.00 | $0.9999000 | $1.05 | $0.9964000 |
| 2022-06-29 | $0.9999000 | $1.00 | $1.02 | $0.9877000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9364000 |
| 2022-07-01 | $1.00 | $0.9998000 | $1.08 | $0.9843000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9865000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9420000 |
| 2022-07-05 | $1.00 | $0.9993000 | $1.03 | $0.9560000 |
| 2022-07-06 | $0.9993000 | $1.00 | $1.01 | $0.9615000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9367000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9813000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9917000 |
| 2022-07-11 | $1.00 | $0.9999000 | $1.05 | $0.9963000 |
| 2022-07-12 | $0.9999000 | $0.9995000 | $1.04 | $0.9954000 |
| 2022-07-13 | $0.9995000 | $1.00 | $1.00 | $0.9353000 |
| 2022-07-14 | $1.00 | $1.00 | $1.01 | $0.9537000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9983000 |
| 2022-07-18 | $1.00 | $0.9999000 | $1.01 | $0.9248000 |
| 2022-07-19 | $0.9999000 | $1.00 | $1.02 | $0.9226000 |
| 2022-07-20 | $1.00 | $0.9997000 | $1.05 | $0.9868000 |
| 2022-07-21 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9985000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9755000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9168000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-29 | $1.00 | $0.9995000 | $1.03 | $0.9858000 |
| 2022-07-30 | $0.9995000 | $1.00 | $1.04 | $0.9947000 |
| 2022-07-31 | $1.00 | $0.9997000 | $1.04 | $0.9969000 |
| 2022-08-01 | $0.9998000 | $1.00 | $1.05 | $0.9857000 |
| 2022-08-02 | $0.9992000 | $0.9976000 | $1.02 | $0.9836000 |
| 2022-08-03 | $0.9976000 | $0.9986000 | $1.03 | $0.9929000 |
| 2022-08-04 | $0.9986000 | $1.00 | $1.03 | $0.9910000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-06 | $0.9998000 | $1.00 | $1.04 | $0.9981000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9727000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8949000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2022-08-12 | $1.00 | $0.9984000 | $1.00 | $0.9449000 |
| 2022-08-13 | $0.9984000 | $1.00 | $1.02 | $0.9826000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2022-08-15 | $1.00 | $0.9989000 | $1.05 | $0.9857000 |
| 2022-08-16 | $0.9996000 | $0.9999000 | $1.02 | $0.9874000 |
| 2022-08-17 | $1.00 | $1.00 | $1.05 | $0.9934000 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-20 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2022-08-21 | $1.00 | $0.9999000 | $1.01 | $0.9795000 |
| 2022-08-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9414000 |
| 2022-08-23 | $0.9995000 | $0.9999000 | $1.01 | $0.9709000 |
| 2022-08-24 | $0.9999000 | $0.9999000 | $1.02 | $0.9898000 |
| 2022-08-25 | $0.9999000 | $0.9998000 | $1.01 | $0.9882000 |
| 2022-08-26 | $0.9998000 | $1.00 | $1.08 | $0.9941000 |
| 2022-08-27 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2022-08-28 | $1.00 | $0.9998000 | $1.03 | $0.9984000 |
| 2022-08-29 | $0.9998000 | $1.00 | $1.01 | $0.9635000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9874000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-09-02 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9795000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9956000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9032000 |
| 2022-09-10 | $1.00 | $0.9999000 | $1.01 | $0.9761000 |
| 2022-09-11 | $0.9999000 | $1.00 | $1.00 | $0.9790000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $1.00 | $1.13 | $0.9872000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-16 | $1.00 | $1.00 | $1.01 | $0.9789000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9821000 |
| 2022-09-18 | $1.00 | $1.00 | $1.04 | $0.9964000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9362000 |
| 2022-09-20 | $1.00 | $1.00 | $1.04 | $0.9925000 |
| 2022-09-21 | $1.00 | $0.9995000 | $1.07 | $0.9844000 |
| 2022-09-22 | $0.9995000 | $1.00 | $1.01 | $0.9467000 |
| 2022-09-23 | $1.00 | $0.9999000 | $1.01 | $0.9610000 |
| 2022-09-24 | $0.9999000 | $1.00 | $1.02 | $0.9942000 |
| 2022-09-25 | $1.00 | $0.9999000 | $1.02 | $0.9918000 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $0.9718000 |
| 2022-09-27 | $1.00 | $0.9998000 | $1.07 | $0.9868000 |
| 2022-09-28 | $0.9998000 | $0.9999000 | $1.02 | $0.9526000 |
| 2022-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9625000 |
| 2022-09-30 | $1.00 | $0.9991000 | $1.04 | $0.9875000 |
| 2022-10-01 | $0.9991000 | $1.00 | $1.01 | $0.9936000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9674000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9584000 |
| 2022-10-05 | $1.00 | $0.9999000 | $1.01 | $0.9799000 |
| 2022-10-06 | $0.9999000 | $1.00 | $1.03 | $0.9955000 |
| 2022-10-07 | $1.00 | $0.9994000 | $1.03 | $0.9891000 |
| 2022-10-08 | $0.9994000 | $0.9999000 | $1.01 | $0.9924000 |
| 2022-10-09 | $0.9999000 | $1.00 | $1.01 | $0.9940000 |
| 2022-10-10 | $1.00 | $0.9998000 | $1.02 | $0.9957000 |
| 2022-10-11 | $0.9998000 | $1.00 | $1.01 | $0.9899000 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $0.9909000 |
| 2022-10-13 | $1.00 | $0.9998000 | $1.01 | $0.9405000 |
| 2022-10-14 | $0.9998000 | $0.9999000 | $1.04 | $0.9949000 |
| 2022-10-15 | $0.9999000 | $1.00 | $1.01 | $0.9960000 |
| 2022-10-16 | $1.00 | $0.9999000 | $1.01 | $0.9896000 |
| 2022-10-17 | $0.9999000 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-18 | $1.00 | $0.9996000 | $1.02 | $0.9874000 |
| 2022-10-19 | $0.9994000 | $0.9998000 | $1.02 | $0.9961000 |
| 2022-10-20 | $0.9998000 | $0.9999000 | $1.02 | $0.9939000 |
| 2022-10-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9754000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-26 | $0.9981000 | $1.00 | $1.02 | $0.9311000 |
| 2022-10-27 | $1.00 | $0.9997000 | $1.04 | $0.9937000 |
| 2022-10-28 | $0.9997000 | $0.9995000 | $1.01 | $0.9539000 |
| 2022-10-29 | $0.9995000 | $1.00 | $1.03 | $0.9558000 |
| 2022-10-30 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2022-10-31 | $1.00 | $0.9996000 | $1.04 | $0.9838000 |
| 2022-11-01 | $0.9996000 | $0.9998000 | $1.01 | $0.9927000 |
| 2022-11-02 | $0.9992000 | $0.9994000 | $1.07 | $0.9889000 |
| 2022-11-03 | $0.9994000 | $1.00 | $1.02 | $0.9900000 |
| 2022-11-04 | $1.00 | $1.00 | $1.02 | $0.9291000 |
| 2022-11-05 | $0.9998000 | $1.00 | $1.01 | $0.9906000 |
| 2022-11-06 | $1.00 | $0.9996000 | $1.02 | $0.9988000 |
| 2022-11-07 | $0.9996000 | $1.00 | $1.02 | $0.9904000 |
| 2022-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9973000 |
| 2022-11-09 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2022-11-10 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $0.9957000 |
| 2022-11-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $0.9963000 |
| 2022-11-16 | $1.00 | $0.9999000 | $1.00 | $0.9937000 |
| 2022-11-17 | $0.9999000 | $0.9998000 | $1.00 | $0.9922000 |
| 2022-11-18 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2022-11-19 | $1.00 | $0.9999000 | $1.00 | $0.9981000 |
| 2022-11-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9978000 |
| 2022-11-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9982000 |
| 2022-11-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
| 2022-11-23 | $0.9999000 | $0.9999000 | $1.00 | $0.9988000 |
| 2022-11-24 | $0.9998000 | $0.9999000 | $1.00 | $0.9975000 |
| 2022-11-25 | $0.9998000 | $1.00 | $1.00 | $0.9964000 |
| 2022-11-26 | $1.00 | $0.9999000 | $1.00 | $0.9990000 |
| 2022-11-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-11-28 | $0.9999000 | $1.00 | $1.00 | $0.9991000 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2022-11-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9947000 |
| 2022-12-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-12-02 | $0.9998000 | $0.9999000 | $1.00 | $0.9923000 |
| 2022-12-03 | $1.00 | $0.9997000 | $1.02 | $0.9985000 |
| 2022-12-04 | $1.00 | $0.9999000 | $1.00 | $0.9927000 |
| 2022-12-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-12-06 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $0.9891000 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-12-10 | $0.9999000 | $1.00 | $1.01 | $0.9988000 |
| 2022-12-11 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-13 | $1.00 | $0.9999000 | $1.35 | $0.9997000 |
| 2022-12-14 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-15 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-12-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $0.9889000 |
| 2022-12-18 | $1.00 | $0.9999000 | $1.01 | $0.9957000 |
| 2022-12-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-12-20 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-21 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2022-12-25 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-26 | $0.9998000 | $1.00 | $1.00 | $0.9930000 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-28 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-29 | $0.9999000 | $0.9998000 | $1.00 | $0.9987000 |
| 2022-12-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-12-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-01 | $1.00 | $1.00 | $1.00 | $0.9938000 |
| 2023-01-02 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-03 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-04 | $1.00 | $0.9998000 | $1.01 | $0.9882000 |
| 2023-01-05 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-06 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-01-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-01-13 | $0.9996000 | $1.00 | $1.00 | $0.9397000 |
| 2023-01-14 | $1.00 | $0.9996000 | $1.01 | $0.9491000 |
| 2023-01-15 | $0.9996000 | $0.9999000 | $1.01 | $0.9854000 |
| 2023-01-16 | $0.9999000 | $1.00 | $1.01 | $0.9742000 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9873000 |
| 2023-01-19 | $0.9999000 | $0.9995000 | $1.01 | $0.9729000 |
| 2023-01-20 | $0.9999000 | $0.9994000 | $1.00 | $0.9204000 |
| 2023-01-21 | $0.9994000 | $1.00 | $1.02 | $0.9863000 |
| 2023-01-22 | $1.00 | $0.9998000 | $1.02 | $0.9834000 |
| 2023-01-23 | $0.9998000 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-01-25 | $1.00 | $0.9998000 | $1.02 | $0.9429000 |
| 2023-01-26 | $0.9998000 | $0.9999000 | $1.02 | $0.9862000 |
| 2023-01-27 | $0.9998000 | $1.00 | $1.02 | $0.9790000 |
| 2023-01-28 | $1.00 | $0.9994000 | $1.02 | $0.9906000 |
| 2023-01-29 | $0.9994000 | $1.00 | $1.01 | $0.9525000 |
| 2023-01-30 | $1.00 | $1.00 | $1.05 | $0.9828000 |
| 2023-01-31 | $1.00 | $0.9998000 | $1.01 | $0.9823000 |
| 2023-02-01 | $0.9998000 | $1.00 | $1.00 | $0.9605000 |
| 2023-02-02 | $1.00 | $1.00 | $1.04 | $0.9931000 |
| 2023-02-03 | $1.00 | $0.9999000 | $1.01 | $0.9787000 |
| 2023-02-04 | $0.9999000 | $1.00 | $1.02 | $0.9879000 |
| 2023-02-05 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2023-02-07 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2023-02-08 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9975000 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-02-11 | $1.00 | $0.9999000 | $1.00 | $0.9953000 |
| 2023-02-12 | $0.9999000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2023-02-14 | $1.00 | $0.9999000 | $1.00 | $0.9930000 |
| 2023-02-15 | $1.00 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-16 | $0.9999000 | $0.9996000 | $1.07 | $0.9991000 |
| 2023-02-17 | $0.9996000 | $1.00 | $1.02 | $0.9509000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2023-02-20 | $1.00 | $1.00 | $1.01 | $0.9612000 |
| 2023-02-21 | $1.00 | $0.9999000 | $1.03 | $0.9883000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2023-02-23 | $1.00 | $0.9999000 | $1.03 | $0.9869000 |
| 2023-02-24 | $0.9999000 | $1.00 | $1.04 | $0.9845000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-10 | $1.00 | $0.9983000 | $1.00 | $0.9911000 |
| 2023-03-11 | $0.9983000 | $0.9677000 | $0.9990000 | $0.8773000 |
| 2023-03-12 | $0.9677000 | $0.9912000 | $0.9947000 | $0.9457000 |
| 2023-03-13 | $0.9912000 | $0.9988000 | $0.9996000 | $0.9829000 |
| 2023-03-14 | $0.9988000 | $0.9995000 | $0.9998000 | $0.9979000 |
| 2023-03-15 | $0.9995000 | $0.9996000 | $1.00 | $0.9962000 |
| 2023-03-16 | $0.9996000 | $0.9999000 | $1.00 | $0.9974000 |
| 2023-03-17 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2023-03-18 | $0.9997000 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-19 | $0.9996000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-03-20 | $0.9998000 | $0.9980000 | $1.00 | $0.9966000 |
| 2023-03-21 | $0.9980000 | $0.9985000 | $0.9997000 | $0.9951000 |
| 2023-03-22 | $0.9985000 | $0.9989000 | $0.9999000 | $0.9970000 |
| 2023-03-23 | $0.9989000 | $0.9993000 | $0.9999000 | $0.9981000 |
| 2023-03-24 | $0.9993000 | $0.9998000 | $0.9999000 | $0.9990000 |
| 2023-03-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2023-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-03-27 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9988000 |
| 2023-03-28 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2023-03-29 | $0.9997000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-03-30 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2023-03-31 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2023-04-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-04-02 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2023-04-03 | $0.9997000 | $0.9999000 | $1.00 | $0.9984000 |
| 2023-04-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-04-05 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-04-06 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-04-07 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2023-04-08 | $0.9981000 | $1.00 | $1.01 | $0.9970000 |
| 2023-04-09 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-04-10 | $0.9997000 | $0.9997000 | $1.00 | $0.9996000 |
| 2023-04-11 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9995000 |
| 2023-04-12 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9992000 |
| 2023-04-13 | $0.9997000 | $0.9999000 | $1.00 | $0.9967000 |
| 2023-04-14 | $0.9999000 | $0.9998000 | $1.00 | $0.9992000 |
| 2023-04-15 | $1.00 | $0.9999000 | $1.01 | $0.9914000 |
| 2023-04-16 | $0.9999000 | $0.9998000 | $1.01 | $0.9786000 |
| 2023-04-17 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9587000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9926000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.9917000 |
| 2023-04-21 | $1.00 | $1.00 | $1.04 | $0.9964000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $0.9764000 |
| 2023-04-23 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2023-04-24 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9611000 |
| 2023-04-26 | $1.00 | $0.9987000 | $1.05 | $0.9576000 |
| 2023-04-27 | $0.9987000 | $1.00 | $1.01 | $0.9632000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9947000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9967000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.9855000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9730000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9699000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9711000 |
| 2023-05-11 | $0.9993000 | $0.9998000 | $1.02 | $0.9902000 |
| 2023-05-12 | $0.9998000 | $1.00 | $1.01 | $0.9643000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9882000 |
| 2023-05-15 | $1.00 | $0.9995000 | $1.02 | $0.9841000 |
| 2023-05-16 | $0.9995000 | $1.00 | $1.01 | $0.9940000 |
| 2023-05-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-06-16 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2023-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9946000 |
| 2023-07-17 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-08-16 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-16 | $1.00 | $0.9998000 | $1.05 | $0.9819000 |
| 2023-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-12-16 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2024-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-16 | $0.9998000 | $0.9999000 | $1.07 | $0.9926000 |
| 2024-03-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-04-16 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
市场
USD Coin Crypto Market
| 对 | 交换 |
|---|---|
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/BUSD | binance |
| USDC/TUSD | binance |
| USDC/USDP | binance |
| USDC/USDT | binance |
| USDC/USD | bitbay |
| USDC/USDT | bitmart |
| USDC/BTC | bitsquare |
| USDC/BTC | bittrex |
| USDC/ETH | bittrex |
| USDC/USD | bittrex |
| USDC/USDT | bittrex |
| USDC/EUR | btcexchange |
| USDC/TRY | btcturk |
| USDC/USDT | btcturk |
Description
USD Coin Crypto ICO Description
USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.
技术
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
特征
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
USD Coin News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约